History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 8 | +0 | 0.00% | 598 |
| 2025-10-13 | 2025-10-09 | 75.850 | 8 | +0 | 0.00% | 607 |
| 2025-10-10 | 2025-10-08 | 77.800 | 8 | +0 | 0.00% | 622 |
| 2025-10-09 | 2025-10-06 | 77.400 | 8 | +0 | 0.00% | 619 |
| 2025-10-08 | 2025-10-03 | 78.900 | 8 | +0 | 0.00% | 631 |
| 2025-10-06 | 2025-10-02 | 80.650 | 8 | +0 | 0.00% | 645 |
| 2025-10-03 | 2025-09-30 | 81.250 | 8 | +0 | 0.00% | 650 |
| 2025-10-02 | 2025-09-29 | 78.300 | 8 | +0 | 0.00% | 626 |
| 2025-09-30 | 2025-09-26 | 78.550 | 8 | +0 | 0.00% | 628 |
| 2025-09-29 | 2025-09-25 | 86.650 | 8 | +0 | 0.00% | 693 |
| 2025-09-26 | 2025-09-24 | 86.750 | 8 | +0 | 0.00% | 694 |
| 2025-09-25 | 2025-09-23 | 87.000 | 8 | +0 | 0.00% | 696 |
| 2025-09-24 | 2025-09-22 | 88.300 | 8 | +0 | 0.00% | 706 |
| 2025-09-23 | 2025-09-19 | 87.350 | 8 | +0 | 0.00% | 699 |
| 2025-09-22 | 2025-09-18 | 87.000 | 8 | +0 | 0.00% | 696 |
| 2025-09-19 | 2025-09-17 | 84.700 | 8 | +0 | 0.00% | 678 |
| 2025-09-18 | 2025-09-16 | 81.700 | 8 | +0 | 0.00% | 654 |
| 2025-09-17 | 2025-09-15 | 84.900 | 8 | +0 | 0.00% | 679 |
| 2025-09-16 | 2025-09-12 | 83.300 | 8 | +0 | 0.00% | 666 |
| 2025-09-15 | 2025-09-11 | 80.700 | 8 | +0 | 0.00% | 646 |
| 2025-09-12 | 2025-09-10 | 78.900 | 8 | +0 | 0.00% | 631 |
| 2025-09-11 | 2025-09-09 | 79.000 | 8 | +0 | 0.00% | 632 |
| 2025-09-10 | 2025-09-08 | 77.200 | 8 | +0 | 0.00% | 618 |
| 2025-09-09 | 2025-09-05 | 78.800 | 8 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 77.750 | 8 | +0 | 0.00% | 622 |
| 2025-09-05 | 2025-09-03 | 80.450 | 8 | +0 | 0.00% | 644 |
| 2025-09-04 | 2025-09-02 | 78.000 | 8 | +0 | 0.00% | 624 |
| 2025-09-03 | 2025-09-01 | 80.800 | 8 | +0 | 0.00% | 646 |
| 2025-09-02 | 2025-08-29 | 80.800 | 8 | +0 | 0.00% | 646 |
| 2025-09-01 | 2025-08-28 | 76.350 | 8 | +0 | 0.00% | 611 |
| 2025-08-29 | 2025-08-27 | 77.100 | 8 | +0 | 0.00% | 617 |
| 2025-08-28 | 2025-08-26 | 79.300 | 8 | +0 | 0.00% | 634 |
| 2025-08-27 | 2025-08-25 | 78.500 | 8 | +0 | 0.00% | 628 |
| 2025-08-26 | 2025-08-22 | 77.900 | 8 | +0 | 0.00% | 623 |
| 2025-08-25 | 2025-08-21 | 77.500 | 8 | +0 | 0.00% | 620 |
| 2025-08-22 | 2025-08-20 | 76.150 | 8 | +0 | 0.00% | 609 |
| 2025-08-21 | 2025-08-19 | 76.650 | 8 | +0 | 0.00% | 613 |
| 2025-08-20 | 2025-08-18 | 73.900 | 8 | +0 | 0.00% | 591 |
| 2025-08-19 | 2025-08-15 | 74.300 | 8 | +0 | 0.00% | 594 |
| 2025-08-18 | 2025-08-14 | 78.150 | 8 | +0 | 0.00% | 625 |
| 2025-08-15 | 2025-08-13 | 75.050 | 8 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 72.750 | 8 | +0 | 0.00% | 582 |
| 2025-08-13 | 2025-08-11 | 74.000 | 8 | +0 | 0.00% | 592 |
| 2025-08-12 | 2025-08-08 | 71.900 | 8 | +0 | 0.00% | 575 |
| 2025-08-11 | 2025-08-07 | 73.600 | 8 | +0 | 0.00% | 589 |
| 2025-08-08 | 2025-08-06 | 72.400 | 8 | +0 | 0.00% | 579 |
| 2025-08-07 | 2025-08-05 | 70.800 | 8 | +0 | 0.00% | 566 |
| 2025-08-06 | 2025-08-04 | 56.750 | 8 | +0 | 0.00% | 454 |
| 2025-08-05 | 2025-08-01 | 52.800 | 8 | +0 | 0.00% | 422 |
| 2025-08-04 | 2025-07-31 | 52.400 | 8 | +0 | 0.00% | 419 |
| 2025-08-01 | 2025-07-30 | 53.200 | 8 | +0 | 0.00% | 426 |
| 2025-07-31 | 2025-07-29 | 53.250 | 8 | +0 | 0.00% | 426 |
| 2025-07-30 | 2025-07-28 | 50.900 | 8 | +0 | 0.00% | 407 |
| 2025-07-29 | 2025-07-25 | 51.850 | 8 | +0 | 0.00% | 415 |
| 2025-07-28 | 2025-07-24 | 51.300 | 8 | +0 | 0.00% | 410 |
| 2025-07-25 | 2025-07-23 | 52.200 | 8 | +0 | 0.00% | 418 |
| 2025-07-24 | 2025-07-22 | 51.400 | 8 | +0 | 0.00% | 411 |
| 2025-07-23 | 2025-07-21 | 51.900 | 8 | +0 | 0.00% | 415 |
| 2025-07-22 | 2025-07-18 | 51.300 | 8 | +0 | 0.00% | 410 |
| 2025-07-21 | 2025-07-17 | 50.950 | 8 | +0 | 0.00% | 408 |
| 2025-07-18 | 2025-07-16 | 51.000 | 8 | +0 | 0.00% | 408 |
| 2025-07-17 | 2025-07-15 | 50.100 | 8 | +0 | 0.00% | 401 |
| 2025-07-16 | 2025-07-14 | 50.100 | 8 | +0 | 0.00% | 401 |
| 2025-07-15 | 2025-07-11 | 48.850 | 8 | +0 | 0.00% | 391 |
| 2025-07-14 | 2025-07-10 | 50.050 | 8 | +0 | 0.00% | 400 |
| 2025-07-11 | 2025-07-09 | 50.900 | 8 | +0 | 0.00% | 407 |
| 2025-07-10 | 2025-07-08 | 51.300 | 8 | +0 | 0.00% | 410 |
| 2025-07-09 | 2025-07-07 | 51.000 | 8 | +0 | 0.00% | 408 |
| 2025-07-08 | 2025-07-04 | 49.850 | 8 | +0 | 0.00% | 399 |
| 2025-07-07 | 2025-07-03 | 48.400 | 8 | +0 | 0.00% | 387 |
| 2025-07-04 | 2025-07-02 | 49.000 | 8 | +0 | 0.00% | 392 |
| 2025-07-03 | 2025-06-30 | 48.250 | 8 | +0 | 0.00% | 386 |
| 2025-07-02 | 2025-06-27 | 48.000 | 8 | +0 | 0.00% | 384 |
| 2025-06-30 | 2025-06-26 | 46.150 | 8 | +0 | 0.00% | 369 |
| 2025-06-27 | 2025-06-25 | 45.150 | 8 | +0 | 0.00% | 361 |
| 2025-06-26 | 2025-06-24 | 46.150 | 8 | +0 | 0.00% | 369 |
| 2025-06-25 | 2025-06-23 | 45.150 | 8 | +0 | 0.00% | 361 |
| 2025-06-24 | 2025-06-20 | 46.100 | 8 | +0 | 0.00% | 369 |
| 2025-06-23 | 2025-06-19 | 47.000 | 8 | +0 | 0.00% | 376 |
| 2025-06-20 | 2025-06-18 | 47.700 | 8 | +0 | 0.00% | 382 |
| 2025-06-19 | 2025-06-17 | 45.650 | 8 | +0 | 0.00% | 365 |
| 2025-06-18 | 2025-06-16 | 46.850 | 8 | +0 | 0.00% | 375 |
| 2025-06-17 | 2025-06-13 | 42.650 | 8 | +0 | 0.00% | 341 |
| 2025-06-16 | 2025-06-12 | 43.750 | 8 | +0 | 0.00% | 350 |
| 2025-06-13 | 2025-06-11 | 42.650 | 8 | +0 | 0.00% | 341 |
| 2025-06-12 | 2025-06-10 | 41.700 | 8 | +0 | 0.00% | 334 |
| 2025-06-11 | 2025-06-09 | 41.400 | 8 | +0 | 0.00% | 331 |
| 2025-06-10 | 2025-06-06 | 40.350 | 8 | +0 | 0.00% | 323 |
| 2025-06-09 | 2025-06-05 | 40.000 | 8 | +0 | 0.00% | 320 |
| 2025-06-06 | 2025-06-04 | 36.950 | 8 | +0 | 0.00% | 296 |
| 2025-06-05 | 2025-06-03 | 38.104 | 8 | +0 | 0.00% | 305 |
| 2025-06-04 | 2025-06-02 | 37.953 | 8 | +0 | 0.00% | 304 |
| 2025-06-03 | 2025-05-30 | 37.346 | 8 | +0 | 0.00% | 299 |
| 2025-06-02 | 2025-05-29 | 38.862 | 8 | +0 | 0.00% | 311 |
| 2025-05-30 | 2025-05-28 | 38.003 | 8 | +0 | 0.00% | 304 |
| 2025-05-29 | 2025-05-27 | 39.519 | 8 | +0 | 0.00% | 316 |
| 2025-05-28 | 2025-05-26 | 39.166 | 8 | +0 | 0.00% | 313 |
| 2025-05-27 | 2025-05-23 | 39.267 | 8 | +0 | 0.00% | 314 |
| 2025-05-26 | 2025-05-22 | 39.418 | 8 | +0 | 0.00% | 315 |
| 2025-05-23 | 2025-05-21 | 39.570 | 8 | +0 | 0.00% | 317 |
| 2025-05-22 | 2025-05-20 | 39.166 | 8 | +0 | 0.00% | 313 |
| 2025-05-21 | 2025-05-19 | 39.166 | 8 | +0 | 0.00% | 313 |
| 2025-05-20 | 2025-05-16 | 40.631 | 8 | +0 | 0.00% | 325 |
| 2025-05-19 | 2025-05-15 | 39.469 | 8 | +0 | 0.00% | 316 |
| 2025-05-16 | 2025-05-14 | 37.447 | 8 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 36.891 | 8 | +0 | 0.00% | 295 |
| 2025-05-14 | 2025-05-12 | 36.689 | 8 | +0 | 0.00% | 294 |
| 2025-05-13 | 2025-05-09 | 36.790 | 8 | +0 | 0.00% | 294 |
| 2025-05-12 | 2025-05-08 | 37.498 | 8 | +0 | 0.00% | 300 |
| 2025-05-09 | 2025-05-07 | 38.256 | 8 | +0 | 0.00% | 306 |
| 2025-05-08 | 2025-05-06 | 38.104 | 8 | +0 | 0.00% | 305 |
| 2025-05-07 | 2025-05-02 | 37.852 | 8 | +0 | 0.00% | 303 |
| 2025-05-06 | 2025-04-30 | 36.285 | 8 | +0 | 0.00% | 290 |
| 2025-05-02 | 2025-04-29 | 34.061 | 8 | +0 | 0.00% | 272 |
| 2025-04-30 | 2025-04-28 | 33.960 | 8 | +0 | 0.00% | 272 |
| 2025-04-29 | 2025-04-25 | 33.607 | 8 | +0 | 0.00% | 269 |
| 2025-04-28 | 2025-04-24 | 33.859 | 8 | +0 | 0.00% | 271 |
| 2025-04-25 | 2025-04-23 | 33.859 | 8 | +0 | 0.00% | 271 |
| 2025-04-24 | 2025-04-22 | 33.354 | 8 | +0 | 0.00% | 267 |
| 2025-04-23 | 2025-04-17 | 31.939 | 8 | +0 | 0.00% | 256 |
| 2025-04-22 | 2025-04-16 | 30.170 | 8 | +0 | 0.00% | 241 |
| 2025-04-17 | 2025-04-15 | 31.231 | 8 | +0 | 0.00% | 250 |
| 2025-04-16 | 2025-04-14 | 31.535 | 8 | +0 | 0.00% | 252 |
| 2025-04-15 | 2025-04-11 | 31.282 | 8 | +0 | 0.00% | 250 |
| 2025-04-14 | 2025-04-10 | 30.726 | 8 | +0 | 0.00% | 246 |
| 2025-04-11 | 2025-04-09 | 30.524 | 8 | +0 | 0.00% | 244 |
| 2025-04-10 | 2025-04-08 | 30.271 | 8 | +0 | 0.00% | 242 |
| 2025-04-09 | 2025-04-07 | 29.260 | 8 | +0 | 0.00% | 234 |
| 2025-04-08 | 2025-04-03 | 33.202 | 8 | +0 | 0.00% | 266 |
| 2025-04-07 | 2025-04-02 | 33.910 | 8 | +0 | 0.00% | 271 |
| 2025-04-03 | 2025-04-01 | 33.809 | 8 | +0 | 0.00% | 270 |
| 2025-04-02 | 2025-03-31 | 32.646 | 8 | +0 | 0.00% | 261 |
| 2025-04-01 | 2025-03-28 | 32.697 | 8 | +0 | 0.00% | 262 |
| 2025-03-31 | 2025-03-27 | 39.570 | 8 | +0 | 0.00% | 317 |
| 2025-03-28 | 2025-03-26 | 38.205 | 8 | +0 | 0.00% | 306 |
| 2025-03-27 | 2025-03-25 | 37.397 | 8 | +0 | 0.00% | 299 |
| 2025-03-26 | 2025-03-24 | 38.104 | 8 | +0 | 0.00% | 305 |
| 2025-03-25 | 2025-03-21 | 37.852 | 8 | +0 | 0.00% | 303 |
| 2025-03-24 | 2025-03-20 | 38.610 | 8 | +0 | 0.00% | 309 |
| 2025-03-21 | 2025-03-19 | 39.368 | 8 | +0 | 0.00% | 315 |
| 2025-03-20 | 2025-03-18 | 39.620 | 8 | +0 | 0.00% | 317 |
| 2025-03-19 | 2025-03-17 | 38.913 | 8 | +0 | 0.00% | 311 |
| 2025-03-18 | 2025-03-14 | 38.862 | 8 | +0 | 0.00% | 311 |
| 2025-03-17 | 2025-03-13 | 37.700 | 8 | +0 | 0.00% | 302 |
| 2025-03-14 | 2025-03-12 | 38.963 | 8 | +0 | 0.00% | 312 |
| 2025-03-13 | 2025-03-11 | 39.216 | 8 | +0 | 0.00% | 314 |
| 2025-03-12 | 2025-03-10 | 37.649 | 8 | +0 | 0.00% | 301 |
| 2025-03-11 | 2025-03-07 | 39.014 | 8 | +0 | 0.00% | 312 |
| 2025-03-10 | 2025-03-06 | 37.801 | 8 | +0 | 0.00% | 302 |
| 2025-03-07 | 2025-03-05 | 36.790 | 8 | -1,979 | 0.00% | 294 |
| 2025-02-10 | 2025-02-06 | 30.625 | 1,987 | -989 | 0.00% | 60,852 |
| 2025-02-03 | 2025-01-24 | 24.561 | 2,976 | +989 | 0.00% | 73,092 |
| 2024-12-18 | 2024-12-16 | 27.087 | 1,987 | -989 | 0.00% | 53,823 |
| 2024-12-13 | 2024-12-11 | 24.763 | 2,976 | +989 | 0.00% | 73,694 |
| 2024-12-10 | 2024-12-06 | 25.976 | 1,987 | -989 | 0.00% | 51,614 |
| 2024-12-02 | 2024-11-28 | 24.712 | 2,976 | +989 | 0.00% | 73,544 |
| 2024-11-19 | 2024-11-15 | 22.640 | 1,987 | -989 | 0.00% | 44,986 |
| 2024-11-15 | 2024-11-13 | 21.680 | 2,976 | +989 | 0.00% | 64,520 |
| 2024-10-02 | 2024-09-27 | 22.943 | 1,987 | -989 | 0.00% | 45,589 |
| 2024-09-30 | 2024-09-26 | 20.922 | 2,976 | -989 | 0.00% | 62,264 |
| 2024-09-25 | 2024-09-23 | 19.386 | 3,965 | +989 | 0.00% | 76,864 |
| 2024-09-24 | 2024-09-20 | 20.669 | 2,976 | -989 | 0.00% | 61,512 |
| 2024-09-04 | 2024-09-02 | 19.911 | 3,965 | +989 | 0.00% | 78,948 |
| 2024-08-16 | 2024-08-14 | 20.518 | 2,976 | +989 | 0.00% | 61,061 |
| 2024-07-31 | 2024-07-29 | 22.489 | 1,987 | -989 | 0.00% | 44,685 |
| 2024-06-20 | 2024-06-18 | 20.316 | 2,976 | +989 | 0.00% | 60,459 |
| 2024-06-17 | 2024-06-13 | 19.851 | 1,987 | -1,978 | 0.00% | 39,443 |
| 2024-06-14 | 2024-06-12 | 18.415 | 3,965 | +1,978 | 0.00% | 73,017 |
| 2024-05-13 | 2024-05-09 | 18.516 | 1,987 | -1,978 | 0.00% | 36,792 |
| 2024-05-09 | 2024-05-07 | 16.455 | 3,965 | +1,978 | 0.00% | 65,242 |
| 2024-04-12 | 2024-04-10 | 14.898 | 1,987 | -2,968 | 0.00% | 29,602 |
| 2024-04-08 | 2024-04-03 | 13.705 | 4,955 | +1,979 | 0.00% | 67,910 |
| 2024-04-05 | 2024-04-02 | 14.029 | 2,976 | +989 | 0.00% | 41,750 |
| 2024-03-04 | 2024-02-29 | 14.777 | 1,987 | -989 | 0.00% | 29,361 |
| 2023-12-28 | 2023-12-22 | 9.086 | 2,976 | +1,979 | 0.00% | 27,041 |
| 2023-10-17 | 2023-10-13 | 12.917 | 997 | -1,979 | 0.00% | 12,878 |
| 2023-10-13 | 2023-10-11 | 13.726 | 2,976 | +1,979 | 0.00% | 40,847 |
| 2023-08-03 | 2023-08-01 | 18.395 | 997 | +989 | 0.00% | 18,340 |
| 2023-07-21 | 2023-07-19 | 18.092 | 8 | -2,572 | 0.00% | 145 |
| 2023-07-20 | 2023-07-18 | 18.294 | 2,580 | +2,572 | 0.00% | 47,199 |
| 2023-03-24 | 2023-03-22 | 26.178 | 8 | -989 | 0.00% | 209 |
| 2023-03-09 | 2023-03-07 | 24.662 | 997 | +989 | 0.00% | 24,588 |
| 2023-02-03 | 2023-02-01 | 27.896 | 8 | -989 | 0.00% | 223 |
| 2023-02-01 | 2023-01-30 | 25.420 | 997 | -1,979 | 0.00% | 25,343 |
| 2023-01-30 | 2023-01-26 | 25.167 | 2,976 | +1,979 | 0.00% | 74,897 |
| 2023-01-10 | 2023-01-06 | 26.178 | 997 | -2,968 | 0.00% | 26,099 |
| 2023-01-06 | 2023-01-04 | 24.864 | 3,965 | -1,979 | 0.00% | 98,585 |
| 2022-12-05 | 2022-12-01 | 20.518 | 5,944 | -990 | 0.00% | 121,957 |
| 2022-11-30 | 2022-11-28 | 18.193 | 6,934 | +990 | 0.00% | 126,150 |
| 2022-11-18 | 2022-11-16 | 24.055 | 5,944 | -990 | 0.00% | 142,984 |
| 2022-07-05 | 2022-06-30 | 20.669 | 6,934 | +990 | 0.00% | 143,321 |
| 2022-06-30 | 2022-06-28 | 21.478 | 5,944 | +4,947 | 0.00% | 127,665 |
| 2022-06-29 | 2022-06-27 | 25.420 | 997 | +989 | 0.00% | 25,343 |
| 2022-06-23 | 2022-06-21 | 25.773 | 8 | -989 | 0.00% | 206 |
| 2022-06-22 | 2022-06-20 | 24.257 | 997 | +989 | 0.00% | 24,185 |
| 2022-06-14 | 2022-06-10 | 26.784 | 8 | -989 | 0.00% | 214 |
| 2022-06-10 | 2022-06-08 | 26.228 | 997 | -2,968 | 0.00% | 26,150 |
| 2022-04-27 | 2022-04-25 | 18.658 | 3,965 | -1,979 | 0.00% | 73,979 |
| 2022-04-26 | 2022-04-22 | 19.851 | 5,944 | +1,979 | 0.00% | 117,992 |
| 2022-04-22 | 2022-04-20 | 20.568 | 3,965 | -6,926 | 0.00% | 81,553 |
| 2022-04-14 | 2022-04-12 | 24.055 | 10,891 | +9,894 | 0.00% | 261,985 |
| 2022-04-08 | 2022-04-06 | 25.066 | 997 | +989 | 0.00% | 24,991 |
| 2022-03-25 | 2022-03-23 | 26.986 | 8 | -198 | 0.00% | 216 |
| 2022-03-18 | 2022-03-16 | 19.568 | 206 | -3,364 | 0.00% | 4,031 |
| 2022-03-16 | 2022-03-14 | 16.940 | 3,570 | +2,177 | 0.00% | 60,475 |
| 2022-03-14 | 2022-03-10 | 19.568 | 1,393 | -1,385 | 0.00% | 27,258 |
| 2022-03-04 | 2022-03-02 | 24.308 | 2,778 | +1,385 | 0.00% | 67,527 |
| 2022-03-03 | 2022-03-01 | 26.279 | 1,393 | -989 | 0.00% | 36,606 |
| 2022-03-02 | 2022-02-28 | 25.420 | 2,382 | +989 | 0.00% | 60,550 |
| 2022-02-28 | 2022-02-24 | 26.279 | 1,393 | +1,385 | 0.00% | 36,606 |
| 2022-02-25 | 2022-02-23 | 28.755 | 8 | -1,187 | 0.00% | 230 |
| 2022-02-24 | 2022-02-22 | 26.885 | 1,195 | +1,187 | 0.00% | 32,128 |
| 2022-02-04 | 2022-01-27 | 29.210 | 8 | -1,979 | 0.00% | 234 |
| 2021-11-24 | 2021-11-22 | 50.334 | 1,987 | +990 | 0.00% | 100,014 |
| 2021-11-22 | 2021-11-18 | 53.215 | 997 | +989 | 0.00% | 53,055 |
| 2021-11-18 | 2021-11-16 | 54.882 | 8 | -989 | 0.00% | 439 |
| 2021-11-16 | 2021-11-12 | 49.778 | 997 | -990 | 0.00% | 49,629 |
| 2021-10-29 | 2021-10-27 | 44.674 | 1,987 | +990 | 0.00% | 88,767 |
| 2021-07-23 | 2021-07-21 | 61.300 | 997 | +989 | 0.00% | 61,117 |
| 2021-07-21 | 2021-07-19 | 66.455 | 8 | -989 | 0.00% | 532 |
| 2021-07-19 | 2021-07-15 | 62.311 | 997 | +989 | 0.00% | 62,124 |
| 2021-06-25 | 2021-06-23 | 57.914 | 8 | -989 | 0.00% | 463 |
| 2021-06-18 | 2021-06-16 | 54.478 | 997 | +989 | 0.00% | 54,315 |
| 2021-06-17 | 2021-06-15 | 57.763 | 8 | -989 | 0.00% | 462 |
| 2021-06-11 | 2021-06-09 | 55.135 | 997 | +989 | 0.00% | 54,970 |
| 2021-05-12 | 2021-05-10 | 57.207 | 8 | -198 | 0.00% | 458 |
| 2021-05-07 | 2021-05-05 | 62.867 | 206 | -198 | 0.00% | 12,951 |
| 2021-05-06 | 2021-05-04 | 67.971 | 404 | +396 | 0.00% | 27,460 |
| 2021-04-29 | 2021-04-27 | 67.971 | 8 | -989 | 0.00% | 544 |
| 2021-04-27 | 2021-04-23 | 62.867 | 997 | +989 | 0.00% | 62,678 |
| 2021-04-13 | 2021-04-09 | 57.914 | 8 | -989 | 0.00% | 463 |
| 2021-04-09 | 2021-04-07 | 54.326 | 997 | +989 | 0.00% | 54,163 |
| 2021-04-08 | 2021-04-01 | 58.117 | 8 | -989 | 0.00% | 465 |
| 2021-04-07 | 2021-03-31 | 47.504 | 997 | +989 | 0.00% | 47,362 |
| 2021-02-24 | 2021-02-22 | 82.879 | 8 | -198 | 0.00% | 663 |
| 2021-02-22 | 2021-02-18 | 93.391 | 206 | +198 | 0.00% | 19,239 |
| 2021-02-16 | 2021-02-09 | 101.982 | 8 | -1 | 0.00% | 816 |
| 2021-02-09 | 2021-02-05 | 93.037 | 9 | -10 | 0.00% | 837 |
| 2021-02-02 | 2021-01-29 | 67.062 | 19 | -989 | 0.00% | 1,274 |
| 2021-01-28 | 2021-01-26 | 63.928 | 1,008 | +989 | 0.00% | 64,440 |
| 2021-01-27 | 2021-01-25 | 65.798 | 19 | -989 | 0.00% | 1,250 |
| 2021-01-26 | 2021-01-22 | 62.210 | 1,008 | +989 | 0.00% | 62,708 |
| 2021-01-12 | 2021-01-08 | 51.901 | 19 | -989 | 0.00% | 986 |
| 2021-01-11 | 2021-01-07 | 50.536 | 1,008 | +989 | 0.00% | 50,940 |
| 2020-12-29 | 2020-12-24 | 42.299 | 19 | -989 | 0.00% | 804 |
| 2020-12-18 | 2020-12-16 | 37.801 | 1,008 | -990 | 0.00% | 38,103 |
| 2020-12-17 | 2020-12-15 | 36.538 | 1,998 | +990 | 0.00% | 73,002 |
| 2020-11-24 | 2020-11-20 | 35.881 | 1,008 | -1,979 | 0.00% | 36,168 |
| 2020-11-13 | 2020-11-11 | 34.264 | 2,987 | +989 | 0.00% | 102,345 |
| 2020-10-23 | 2020-10-21 | 36.942 | 1,998 | -989 | 0.00% | 73,810 |
| 2020-10-16 | 2020-10-14 | 39.671 | 2,987 | +1,979 | 0.00% | 118,497 |
| 2020-10-15 | 2020-10-12 | 40.530 | 1,008 | +989 | 0.00% | 40,854 |
| 2020-10-09 | 2020-10-07 | 42.602 | 19 | -989 | 0.00% | 809 |
| 2020-09-25 | 2020-09-23 | 40.277 | 1,008 | +989 | 0.00% | 40,600 |
| 2020-09-23 | 2020-09-21 | 41.389 | 19 | -989 | 0.00% | 786 |
| 2020-09-18 | 2020-09-16 | 38.104 | 1,008 | +989 | 0.00% | 38,409 |
| 2020-07-06 | 2020-07-02 | 33.051 | 19 | -2,968 | 0.00% | 628 |
| 2020-06-30 | 2020-06-26 | 29.816 | 2,987 | +2,968 | 0.00% | 89,061 |
| 2020-05-21 | 2020-05-19 | 26.835 | 19 | -3,957 | 0.00% | 510 |
| 2020-05-12 | 2020-05-08 | 22.438 | 3,976 | +2,968 | 0.00% | 89,214 |
| 2020-05-05 | 2020-04-29 | 19.931 | 1,008 | +989 | 0.00% | 20,091 |
| 2020-02-19 | 2020-02-17 | 30.018 | 19 | -10 | 0.00% | 570 |
| 2020-02-11 | 2020-02-07 | 29.513 | 29 | -168 | 0.00% | 856 |
| 2020-01-02 | 2019-12-27 | 14.554 | 197 | -989 | 0.00% | 2,867 |
| 2019-12-30 | 2019-12-24 | 13.018 | 1,186 | +989 | 0.00% | 15,439 |
| 2019-12-27 | 2019-12-20 | 14.009 | 197 | -989 | 0.00% | 2,760 |
| 2019-12-18 | 2019-12-16 | 12.634 | 1,186 | -1 | 0.00% | 14,984 |
| 2019-12-17 | 2019-12-13 | 13.099 | 1,187 | +1,187 | 0.00% | 15,548 |
| 2019-12-16 | 2019-12-12 | 11.987 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy