History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 4,338,609 | +0 | 0.88% | 324,094,092 |
| 2025-10-13 | 2025-10-09 | 75.850 | 4,338,609 | +0 | 0.88% | 329,083,493 |
| 2025-10-10 | 2025-10-08 | 77.800 | 4,338,609 | -31,200 | 0.88% | 337,543,780 |
| 2025-10-09 | 2025-10-06 | 77.400 | 4,369,809 | -9,400 | 0.88% | 338,223,217 |
| 2025-10-08 | 2025-10-03 | 78.900 | 4,379,209 | +8,100 | 0.88% | 345,519,590 |
| 2025-10-06 | 2025-10-02 | 80.650 | 4,371,109 | -71,600 | 0.88% | 352,529,941 |
| 2025-10-03 | 2025-09-30 | 81.250 | 4,442,709 | -67,050 | 0.90% | 360,970,106 |
| 2025-10-02 | 2025-09-29 | 78.300 | 4,509,759 | +26,050 | 0.91% | 353,114,130 |
| 2025-09-30 | 2025-09-26 | 78.550 | 4,483,709 | -23,600 | 0.91% | 352,195,342 |
| 2025-09-29 | 2025-09-25 | 86.650 | 4,507,309 | +9,000 | 0.91% | 390,558,325 |
| 2025-09-26 | 2025-09-24 | 86.750 | 4,498,309 | +84,500 | 0.91% | 390,228,306 |
| 2025-09-25 | 2025-09-23 | 87.000 | 4,413,809 | -36,500 | 0.89% | 384,001,383 |
| 2025-09-24 | 2025-09-22 | 88.300 | 4,450,309 | -39,200 | 0.90% | 392,962,285 |
| 2025-09-23 | 2025-09-19 | 87.350 | 4,489,509 | -40,400 | 0.91% | 392,158,611 |
| 2025-09-22 | 2025-09-18 | 87.000 | 4,529,909 | -107,050 | 0.92% | 394,102,083 |
| 2025-09-19 | 2025-09-17 | 84.700 | 4,636,959 | -74,200 | 0.94% | 392,750,427 |
| 2025-09-18 | 2025-09-16 | 81.700 | 4,711,159 | +17,800 | 0.95% | 384,901,690 |
| 2025-09-17 | 2025-09-15 | 84.900 | 4,693,359 | -11,500 | 0.95% | 398,466,179 |
| 2025-09-16 | 2025-09-12 | 83.300 | 4,704,859 | -50,038 | 0.95% | 391,914,755 |
| 2025-09-15 | 2025-09-11 | 80.700 | 4,754,897 | -130,600 | 0.96% | 383,720,188 |
| 2025-09-12 | 2025-09-10 | 78.900 | 4,885,497 | +2,200 | 0.99% | 385,465,713 |
| 2025-09-11 | 2025-09-09 | 79.000 | 4,883,297 | -118,200 | 0.99% | 385,780,463 |
| 2025-09-10 | 2025-09-08 | 77.200 | 5,001,497 | +38,302 | 1.01% | 386,115,568 |
| 2025-09-09 | 2025-09-05 | 78.800 | 4,963,195 | -2,800 | 1.00% | 391,099,766 |
| 2025-09-08 | 2025-09-04 | 77.750 | 4,965,995 | +600 | 1.01% | 386,106,111 |
| 2025-09-05 | 2025-09-03 | 80.450 | 4,965,395 | -415,600 | 1.01% | 399,466,028 |
| 2025-09-04 | 2025-09-02 | 78.000 | 5,380,995 | +229,000 | 1.09% | 419,717,610 |
| 2025-09-03 | 2025-09-01 | 80.800 | 5,151,995 | +62,972 | 1.04% | 416,281,196 |
| 2025-09-02 | 2025-08-29 | 80.800 | 5,089,023 | -22,500 | 1.03% | 411,193,058 |
| 2025-09-01 | 2025-08-28 | 76.350 | 5,111,523 | -200 | 1.04% | 390,264,781 |
| 2025-08-29 | 2025-08-27 | 77.100 | 5,111,723 | +8,600 | 1.04% | 394,113,843 |
| 2025-08-28 | 2025-08-26 | 79.300 | 5,103,123 | +20,100 | 1.03% | 404,677,654 |
| 2025-08-27 | 2025-08-25 | 78.500 | 5,083,023 | -32,000 | 1.03% | 399,017,306 |
| 2025-08-26 | 2025-08-22 | 77.900 | 5,115,023 | -50,800 | 1.04% | 398,460,292 |
| 2025-08-25 | 2025-08-21 | 77.500 | 5,165,823 | -42,900 | 1.05% | 400,351,282 |
| 2025-08-22 | 2025-08-20 | 76.150 | 5,208,723 | -4,900 | 1.06% | 396,644,256 |
| 2025-08-21 | 2025-08-19 | 76.650 | 5,213,623 | -92,600 | 1.06% | 399,624,203 |
| 2025-08-20 | 2025-08-18 | 73.900 | 5,306,223 | -27,600 | 1.08% | 392,129,880 |
| 2025-08-19 | 2025-08-15 | 74.300 | 5,333,823 | +34,200 | 1.08% | 396,303,049 |
| 2025-08-18 | 2025-08-14 | 78.150 | 5,299,623 | -30,600 | 1.07% | 414,165,537 |
| 2025-08-15 | 2025-08-13 | 75.050 | 5,330,223 | +30,600 | 1.08% | 400,033,236 |
| 2025-08-14 | 2025-08-12 | 72.750 | 5,299,623 | +22,818 | 1.07% | 385,547,573 |
| 2025-08-13 | 2025-08-11 | 74.000 | 5,276,805 | -77,860 | 1.07% | 390,483,570 |
| 2025-08-12 | 2025-08-08 | 71.900 | 5,354,665 | -322,860 | 1.09% | 385,000,414 |
| 2025-08-11 | 2025-08-07 | 73.600 | 5,677,525 | -96,300 | 1.15% | 417,865,840 |
| 2025-08-08 | 2025-08-06 | 72.400 | 5,773,825 | -2,883 | 1.17% | 418,024,930 |
| 2025-08-07 | 2025-08-05 | 70.800 | 5,776,708 | -8,810 | 1.17% | 408,990,926 |
| 2025-08-06 | 2025-08-04 | 56.750 | 5,785,518 | -23,000 | 1.17% | 328,328,146 |
| 2025-08-05 | 2025-08-01 | 52.800 | 5,808,518 | -17,400 | 1.18% | 306,689,750 |
| 2025-08-04 | 2025-07-31 | 52.400 | 5,825,918 | +34,600 | 1.18% | 305,278,103 |
| 2025-08-01 | 2025-07-30 | 53.200 | 5,791,318 | +42,600 | 1.17% | 308,098,118 |
| 2025-07-31 | 2025-07-29 | 53.250 | 5,748,718 | -31,800 | 1.17% | 306,119,234 |
| 2025-07-30 | 2025-07-28 | 50.900 | 5,780,518 | +11,200 | 1.17% | 294,228,366 |
| 2025-07-29 | 2025-07-25 | 51.850 | 5,769,318 | -48,600 | 1.17% | 299,139,138 |
| 2025-07-28 | 2025-07-24 | 51.300 | 5,817,918 | +21,800 | 1.18% | 298,459,193 |
| 2025-07-25 | 2025-07-23 | 52.200 | 5,796,118 | -8,000 | 1.18% | 302,557,360 |
| 2025-07-24 | 2025-07-22 | 51.400 | 5,804,118 | -25,800 | 1.18% | 298,331,665 |
| 2025-07-23 | 2025-07-21 | 51.900 | 5,829,918 | -16,200 | 1.18% | 302,572,744 |
| 2025-07-22 | 2025-07-18 | 51.300 | 5,846,118 | +30,000 | 1.19% | 299,905,853 |
| 2025-07-21 | 2025-07-17 | 50.950 | 5,816,118 | +7,600 | 1.18% | 296,331,212 |
| 2025-07-18 | 2025-07-16 | 51.000 | 5,808,518 | -16,710 | 1.18% | 296,234,418 |
| 2025-07-17 | 2025-07-15 | 50.100 | 5,825,228 | -486,400 | 1.18% | 291,843,923 |
| 2025-07-16 | 2025-07-14 | 50.100 | 6,311,628 | -360,600 | 1.28% | 316,212,563 |
| 2025-07-15 | 2025-07-11 | 48.850 | 6,672,228 | -16,300 | 1.35% | 325,938,338 |
| 2025-07-14 | 2025-07-10 | 50.050 | 6,688,528 | +81,599 | 1.36% | 334,760,826 |
| 2025-07-11 | 2025-07-09 | 50.900 | 6,606,929 | +16,400 | 1.34% | 336,292,686 |
| 2025-07-10 | 2025-07-08 | 51.300 | 6,590,529 | +54,600 | 1.34% | 338,094,138 |
| 2025-07-09 | 2025-07-07 | 51.000 | 6,535,929 | +280,070 | 1.33% | 333,332,379 |
| 2025-07-08 | 2025-07-04 | 49.850 | 6,255,859 | -37,200 | 1.27% | 311,854,571 |
| 2025-07-07 | 2025-07-03 | 48.400 | 6,293,059 | -2,000 | 1.28% | 304,584,056 |
| 2025-07-04 | 2025-07-02 | 49.000 | 6,295,059 | -33,800 | 1.28% | 308,457,891 |
| 2025-07-03 | 2025-06-30 | 48.250 | 6,328,859 | +48,800 | 1.28% | 305,367,447 |
| 2025-07-02 | 2025-06-27 | 48.000 | 6,280,059 | -27,700 | 1.27% | 301,442,832 |
| 2025-06-30 | 2025-06-26 | 46.150 | 6,307,759 | +1,400 | 1.28% | 291,103,078 |
| 2025-06-27 | 2025-06-25 | 45.150 | 6,306,359 | -29,200 | 1.28% | 284,732,109 |
| 2025-06-26 | 2025-06-24 | 46.150 | 6,335,559 | +60,230 | 1.29% | 292,386,048 |
| 2025-06-25 | 2025-06-23 | 45.150 | 6,275,329 | -130,800 | 1.27% | 283,331,104 |
| 2025-06-24 | 2025-06-20 | 46.100 | 6,406,129 | +57,800 | 1.30% | 295,322,547 |
| 2025-06-23 | 2025-06-19 | 47.000 | 6,348,329 | -15,000 | 1.29% | 298,371,463 |
| 2025-06-20 | 2025-06-18 | 47.700 | 6,363,329 | +43,200 | 1.29% | 303,530,793 |
| 2025-06-19 | 2025-06-17 | 45.650 | 6,320,129 | -6,820 | 1.28% | 288,513,889 |
| 2025-06-18 | 2025-06-16 | 46.850 | 6,326,949 | -133,200 | 1.28% | 296,417,561 |
| 2025-06-17 | 2025-06-13 | 42.650 | 6,460,149 | -80,000 | 1.31% | 275,525,355 |
| 2025-06-16 | 2025-06-12 | 43.750 | 6,540,149 | -20,000 | 1.33% | 286,131,519 |
| 2025-06-13 | 2025-06-11 | 42.650 | 6,560,149 | -71,039 | 1.33% | 279,790,355 |
| 2025-06-12 | 2025-06-10 | 41.700 | 6,631,188 | -15,400 | 1.35% | 276,520,540 |
| 2025-06-11 | 2025-06-09 | 41.400 | 6,646,588 | +3,400 | 1.35% | 275,168,743 |
| 2025-06-10 | 2025-06-06 | 40.350 | 6,643,188 | +8,554 | 1.35% | 268,052,636 |
| 2025-06-09 | 2025-06-05 | 40.000 | 6,634,634 | +18,800 | 1.35% | 265,385,360 |
| 2025-06-06 | 2025-06-04 | 36.950 | 6,615,834 | +23,400 | 1.35% | 244,455,066 |
| 2025-06-05 | 2025-06-03 | 38.104 | 6,592,434 | +15,000 | 1.34% | 251,200,014 |
| 2025-06-04 | 2025-06-02 | 37.953 | 6,577,434 | +74,932 | 1.34% | 249,631,254 |
| 2025-06-03 | 2025-05-30 | 37.346 | 6,502,502 | +15,434 | 1.34% | 242,844,044 |
| 2025-06-02 | 2025-05-29 | 38.862 | 6,487,068 | -39,377 | 1.33% | 252,102,593 |
| 2025-05-30 | 2025-05-28 | 38.003 | 6,526,445 | -8,905 | 1.34% | 248,025,907 |
| 2025-05-29 | 2025-05-27 | 39.519 | 6,535,350 | +8,707 | 1.34% | 258,272,477 |
| 2025-05-28 | 2025-05-26 | 39.166 | 6,526,643 | -8,707 | 1.34% | 255,619,560 |
| 2025-05-27 | 2025-05-23 | 39.267 | 6,535,350 | -25,526 | 1.34% | 256,621,118 |
| 2025-05-26 | 2025-05-22 | 39.418 | 6,560,876 | -24,537 | 1.35% | 258,618,123 |
| 2025-05-23 | 2025-05-21 | 39.570 | 6,585,413 | +40,565 | 1.35% | 260,583,733 |
| 2025-05-22 | 2025-05-20 | 39.166 | 6,544,848 | +8,509 | 1.35% | 256,332,569 |
| 2025-05-21 | 2025-05-19 | 39.166 | 6,536,339 | +28,494 | 1.34% | 255,999,309 |
| 2025-05-20 | 2025-05-16 | 40.631 | 6,507,845 | -119,033 | 1.34% | 264,420,896 |
| 2025-05-19 | 2025-05-15 | 39.469 | 6,626,878 | -66,487 | 1.36% | 261,554,702 |
| 2025-05-16 | 2025-05-14 | 37.447 | 6,693,365 | +107,447 | 1.38% | 250,648,575 |
| 2025-05-15 | 2025-05-13 | 36.891 | 6,585,918 | +54,813 | 1.35% | 242,963,873 |
| 2025-05-14 | 2025-05-12 | 36.689 | 6,531,105 | +163,150 | 1.34% | 239,621,515 |
| 2025-05-13 | 2025-05-09 | 36.790 | 6,367,955 | -26,318 | 1.31% | 234,279,284 |
| 2025-05-12 | 2025-05-08 | 37.498 | 6,394,273 | +23,548 | 1.31% | 239,771,523 |
| 2025-05-09 | 2025-05-07 | 38.256 | 6,370,725 | -28,099 | 1.31% | 243,717,807 |
| 2025-05-08 | 2025-05-06 | 38.104 | 6,398,824 | -16,226 | 1.32% | 243,822,642 |
| 2025-05-07 | 2025-05-02 | 37.852 | 6,415,050 | -55,010 | 1.32% | 242,819,962 |
| 2025-05-06 | 2025-04-30 | 36.285 | 6,470,060 | +50,261 | 1.33% | 234,766,040 |
| 2025-05-02 | 2025-04-29 | 34.061 | 6,419,799 | +109,427 | 1.32% | 218,667,304 |
| 2025-04-30 | 2025-04-28 | 33.960 | 6,310,372 | -8,113 | 1.30% | 214,302,263 |
| 2025-04-29 | 2025-04-25 | 33.607 | 6,318,485 | +24,932 | 1.30% | 212,342,598 |
| 2025-04-28 | 2025-04-24 | 33.859 | 6,293,553 | -30,968 | 1.29% | 213,094,980 |
| 2025-04-25 | 2025-04-23 | 33.859 | 6,324,521 | +60,353 | 1.30% | 214,143,533 |
| 2025-04-24 | 2025-04-22 | 33.354 | 6,264,168 | +15,830 | 1.29% | 208,934,354 |
| 2025-04-23 | 2025-04-17 | 31.939 | 6,248,338 | +97,752 | 1.29% | 199,564,880 |
| 2025-04-22 | 2025-04-16 | 30.170 | 6,150,586 | -12,466 | 1.27% | 185,563,839 |
| 2025-04-17 | 2025-04-15 | 31.231 | 6,163,052 | +18,600 | 1.27% | 192,480,541 |
| 2025-04-16 | 2025-04-14 | 31.535 | 6,144,452 | +11,675 | 1.26% | 193,762,740 |
| 2025-04-15 | 2025-04-11 | 31.282 | 6,132,777 | -177,892 | 1.26% | 191,844,938 |
| 2025-04-14 | 2025-04-10 | 30.726 | 6,310,669 | +10,447 | 1.30% | 193,901,650 |
| 2025-04-11 | 2025-04-09 | 30.524 | 6,300,222 | -15,633 | 1.30% | 192,307,098 |
| 2025-04-10 | 2025-04-08 | 30.271 | 6,315,855 | +20,085 | 1.30% | 191,188,381 |
| 2025-04-09 | 2025-04-07 | 29.260 | 6,295,770 | -233,991 | 1.30% | 184,217,100 |
| 2025-04-08 | 2025-04-03 | 33.202 | 6,529,761 | -7,123 | 1.34% | 216,802,945 |
| 2025-04-07 | 2025-04-02 | 33.910 | 6,536,884 | +25,130 | 1.34% | 221,664,334 |
| 2025-04-03 | 2025-04-01 | 33.809 | 6,511,754 | -90,430 | 1.34% | 220,154,023 |
| 2025-04-02 | 2025-03-31 | 32.646 | 6,602,184 | -379,382 | 1.36% | 215,537,412 |
| 2025-04-01 | 2025-03-28 | 32.697 | 6,981,566 | +291,277 | 1.44% | 228,275,683 |
| 2025-03-31 | 2025-03-27 | 39.570 | 6,690,289 | +102,501 | 1.38% | 264,733,660 |
| 2025-03-28 | 2025-03-26 | 38.205 | 6,587,788 | -24,735 | 1.36% | 251,688,825 |
| 2025-03-27 | 2025-03-25 | 37.397 | 6,612,523 | +24,735 | 1.36% | 247,287,087 |
| 2025-03-26 | 2025-03-24 | 38.104 | 6,587,788 | -43,138 | 1.36% | 251,022,981 |
| 2025-03-25 | 2025-03-21 | 37.852 | 6,630,926 | -27,901 | 1.36% | 250,991,215 |
| 2025-03-24 | 2025-03-20 | 38.610 | 6,658,827 | +24,141 | 1.37% | 257,094,990 |
| 2025-03-21 | 2025-03-19 | 39.368 | 6,634,686 | +84,692 | 1.37% | 261,192,291 |
| 2025-03-20 | 2025-03-18 | 39.620 | 6,549,994 | -77,371 | 1.35% | 259,513,221 |
| 2025-03-19 | 2025-03-17 | 38.913 | 6,627,365 | +367,459 | 1.36% | 257,889,784 |
| 2025-03-18 | 2025-03-14 | 38.862 | 6,259,906 | -21,766 | 1.29% | 243,274,548 |
| 2025-03-17 | 2025-03-13 | 37.700 | 6,281,672 | +83,109 | 1.29% | 236,819,034 |
| 2025-03-14 | 2025-03-12 | 38.963 | 6,198,563 | +319,177 | 1.28% | 241,517,120 |
| 2025-03-13 | 2025-03-11 | 39.216 | 5,879,386 | -10,092 | 1.21% | 230,566,506 |
| 2025-03-12 | 2025-03-10 | 37.649 | 5,889,478 | +70,840 | 1.21% | 221,735,689 |
| 2025-03-11 | 2025-03-07 | 39.014 | 5,818,638 | -78,359 | 1.20% | 227,008,000 |
| 2025-03-10 | 2025-03-06 | 37.801 | 5,896,997 | -240,323 | 1.21% | 222,912,810 |
| 2025-03-07 | 2025-03-05 | 36.790 | 6,137,320 | -595,267 | 1.26% | 225,794,142 |
| 2025-03-06 | 2025-03-04 | 31.888 | 6,732,587 | +2,968 | 1.39% | 214,691,009 |
| 2025-03-05 | 2025-03-03 | 32.495 | 6,729,619 | +20,184 | 1.39% | 218,677,436 |
| 2025-03-04 | 2025-02-28 | 32.849 | 6,709,435 | -46,501 | 1.38% | 220,395,046 |
| 2025-03-03 | 2025-02-27 | 32.545 | 6,755,936 | +11,872 | 1.39% | 219,874,020 |
| 2025-02-28 | 2025-02-26 | 33.708 | 6,744,064 | -46,105 | 1.39% | 227,326,487 |
| 2025-02-27 | 2025-02-25 | 32.697 | 6,790,169 | -45,809 | 1.40% | 222,017,591 |
| 2025-02-26 | 2025-02-24 | 32.495 | 6,835,978 | -43,533 | 1.41% | 222,133,547 |
| 2025-02-25 | 2025-02-21 | 34.567 | 6,879,511 | +183,235 | 1.42% | 237,802,378 |
| 2025-02-24 | 2025-02-20 | 32.747 | 6,696,276 | -41,159 | 1.38% | 219,285,984 |
| 2025-02-21 | 2025-02-19 | 34.264 | 6,737,435 | -138,316 | 1.39% | 230,848,366 |
| 2025-02-20 | 2025-02-18 | 35.123 | 6,875,751 | +139,177 | 1.42% | 241,494,624 |
| 2025-02-19 | 2025-02-17 | 31.838 | 6,736,574 | +27,703 | 1.39% | 214,477,707 |
| 2025-02-18 | 2025-02-14 | 31.888 | 6,708,871 | -43,830 | 1.38% | 213,934,745 |
| 2025-02-17 | 2025-02-13 | 30.271 | 6,752,701 | -57,879 | 1.39% | 204,412,225 |
| 2025-02-14 | 2025-02-12 | 30.322 | 6,810,580 | -7,915 | 1.40% | 206,508,471 |
| 2025-02-13 | 2025-02-11 | 30.018 | 6,818,495 | -81,526 | 1.40% | 204,680,983 |
| 2025-02-12 | 2025-02-10 | 31.282 | 6,900,021 | +149,200 | 1.42% | 215,845,791 |
| 2025-02-11 | 2025-02-07 | 32.192 | 6,750,821 | -154,543 | 1.39% | 217,319,425 |
| 2025-02-10 | 2025-02-06 | 30.625 | 6,905,364 | -914,800 | 1.42% | 211,476,310 |
| 2025-02-07 | 2025-02-05 | 26.430 | 7,820,164 | -5,342 | 1.61% | 206,690,289 |
| 2025-02-06 | 2025-02-04 | 26.532 | 7,825,506 | -217,073 | 1.61% | 207,622,423 |
| 2025-02-05 | 2025-02-03 | 25.773 | 8,042,579 | -41,752 | 1.66% | 207,285,076 |
| 2025-02-04 | 2025-01-28 | 25.723 | 8,084,331 | -72,225 | 1.66% | 207,952,618 |
| 2025-02-03 | 2025-01-24 | 24.561 | 8,156,556 | +20,381 | 1.68% | 200,329,826 |
| 2025-01-27 | 2025-01-23 | 24.813 | 8,136,175 | -9,894 | 1.67% | 201,885,113 |
| 2025-01-24 | 2025-01-22 | 24.914 | 8,146,069 | -16,226 | 1.68% | 202,953,958 |
| 2025-01-23 | 2025-01-21 | 24.864 | 8,162,295 | +38,982 | 1.68% | 202,945,727 |
| 2025-01-22 | 2025-01-20 | 24.763 | 8,123,313 | -7,717 | 1.67% | 201,155,444 |
| 2025-01-21 | 2025-01-17 | 24.106 | 8,131,030 | -1,385 | 1.67% | 196,004,691 |
| 2025-01-20 | 2025-01-16 | 24.156 | 8,132,415 | +20,579 | 1.67% | 196,449,059 |
| 2025-01-17 | 2025-01-15 | 23.954 | 8,111,836 | -396 | 1.67% | 194,312,181 |
| 2025-01-16 | 2025-01-14 | 23.904 | 8,112,232 | +35,816 | 1.67% | 193,911,705 |
| 2025-01-15 | 2025-01-13 | 23.146 | 8,076,416 | +38,191 | 1.66% | 186,933,304 |
| 2025-01-14 | 2025-01-10 | 22.590 | 8,038,225 | -6,134 | 1.65% | 181,580,917 |
| 2025-01-13 | 2025-01-09 | 23.095 | 8,044,359 | +21,964 | 1.66% | 185,784,795 |
| 2025-01-10 | 2025-01-08 | 23.146 | 8,022,395 | +55,802 | 1.65% | 185,682,956 |
| 2025-01-09 | 2025-01-07 | 24.257 | 7,966,593 | +3,819 | 1.64% | 193,248,615 |
| 2025-01-08 | 2025-01-06 | 24.510 | 7,962,774 | -6,530 | 1.64% | 195,168,018 |
| 2025-01-07 | 2025-01-03 | 24.358 | 7,969,304 | +28,098 | 1.64% | 194,119,853 |
| 2025-01-06 | 2025-01-02 | 24.308 | 7,941,206 | +34,827 | 1.63% | 193,034,112 |
| 2025-01-03 | 2024-12-31 | 25.420 | 7,906,379 | +85,879 | 1.63% | 200,977,823 |
| 2025-01-02 | 2024-12-27 | 25.976 | 7,820,500 | -25,526 | 1.61% | 203,142,205 |
| 2024-12-30 | 2024-12-24 | 25.571 | 7,846,026 | +95,575 | 1.61% | 200,633,192 |
| 2024-12-27 | 2024-12-20 | 26.532 | 7,750,451 | +93,200 | 1.60% | 205,631,101 |
| 2024-12-23 | 2024-12-19 | 26.835 | 7,657,251 | +44,523 | 1.58% | 205,480,175 |
| 2024-12-20 | 2024-12-18 | 27.087 | 7,612,728 | +45,611 | 1.57% | 206,209,004 |
| 2024-12-19 | 2024-12-17 | 27.138 | 7,567,117 | -42,267 | 1.56% | 205,355,934 |
| 2024-12-18 | 2024-12-16 | 27.087 | 7,609,384 | -396,745 | 1.57% | 206,118,424 |
| 2024-12-17 | 2024-12-13 | 24.156 | 8,006,129 | -15,237 | 1.65% | 193,398,456 |
| 2024-12-16 | 2024-12-12 | 24.611 | 8,021,366 | +61,936 | 1.65% | 197,414,849 |
| 2024-12-13 | 2024-12-11 | 24.763 | 7,959,430 | +15,236 | 1.64% | 197,097,253 |
| 2024-12-12 | 2024-12-10 | 25.116 | 7,944,194 | +54,021 | 1.64% | 199,530,253 |
| 2024-12-11 | 2024-12-09 | 26.127 | 7,890,173 | +14,643 | 1.62% | 206,148,221 |
| 2024-12-10 | 2024-12-06 | 25.976 | 7,875,530 | -66,391 | 1.62% | 204,571,642 |
| 2024-12-09 | 2024-12-05 | 24.561 | 7,941,921 | -49,865 | 1.64% | 195,058,264 |
| 2024-12-06 | 2024-12-04 | 24.257 | 7,991,786 | -44,127 | 1.65% | 193,859,731 |
| 2024-12-05 | 2024-12-03 | 24.257 | 8,035,913 | +35,024 | 1.66% | 194,930,136 |
| 2024-12-04 | 2024-12-02 | 24.813 | 8,000,889 | -29,088 | 1.65% | 198,528,225 |
| 2024-12-03 | 2024-11-29 | 24.156 | 8,029,977 | +17,206 | 1.65% | 193,974,536 |
| 2024-12-02 | 2024-11-28 | 24.712 | 8,012,771 | -1,979 | 1.65% | 198,013,187 |
| 2024-11-29 | 2024-11-27 | 25.925 | 8,014,750 | -55,980 | 1.65% | 207,782,931 |
| 2024-11-28 | 2024-11-26 | 25.622 | 8,070,730 | -24,141 | 1.66% | 206,787,032 |
| 2024-11-27 | 2024-11-25 | 26.481 | 8,094,871 | -257,637 | 1.67% | 214,359,997 |
| 2024-11-26 | 2024-11-22 | 24.510 | 8,352,508 | -299,191 | 1.72% | 204,720,419 |
| 2024-11-25 | 2024-11-21 | 23.045 | 8,651,699 | +10,685 | 1.78% | 199,374,112 |
| 2024-11-22 | 2024-11-20 | 22.741 | 8,641,014 | -106,458 | 1.78% | 196,507,778 |
| 2024-11-21 | 2024-11-19 | 21.629 | 8,747,472 | +75,985 | 1.80% | 189,203,364 |
| 2024-11-20 | 2024-11-18 | 21.832 | 8,671,487 | +38,586 | 1.79% | 189,312,742 |
| 2024-11-19 | 2024-11-15 | 22.640 | 8,632,901 | -143,264 | 1.78% | 195,450,730 |
| 2024-11-18 | 2024-11-14 | 21.326 | 8,776,165 | -168,394 | 1.81% | 187,162,895 |
| 2024-11-15 | 2024-11-13 | 21.680 | 8,944,559 | +17,216 | 1.84% | 193,918,279 |
| 2024-11-14 | 2024-11-12 | 22.034 | 8,927,343 | +97,158 | 1.84% | 196,703,113 |
| 2024-11-13 | 2024-11-11 | 22.741 | 8,830,185 | -71,830 | 1.82% | 200,809,770 |
| 2024-11-12 | 2024-11-08 | 21.983 | 8,902,015 | -8,113 | 1.83% | 195,695,168 |
| 2024-11-11 | 2024-11-07 | 22.337 | 8,910,128 | +28,099 | 1.84% | 199,025,505 |
| 2024-11-08 | 2024-11-06 | 22.034 | 8,882,029 | -5,145 | 1.83% | 195,704,674 |
| 2024-11-07 | 2024-11-05 | 22.185 | 8,887,174 | +89,441 | 1.83% | 197,165,410 |
| 2024-11-06 | 2024-11-04 | 21.175 | 8,797,733 | +22,162 | 1.81% | 186,289,048 |
| 2024-11-05 | 2024-11-01 | 21.023 | 8,775,571 | +12,664 | 1.81% | 184,489,323 |
| 2024-11-04 | 2024-10-31 | 21.124 | 8,762,907 | -593 | 1.81% | 185,108,775 |
| 2024-11-01 | 2024-10-30 | 21.175 | 8,763,500 | +492,716 | 1.81% | 185,564,176 |
| 2024-10-31 | 2024-10-29 | 22.337 | 8,270,784 | -19,392 | 1.70% | 184,744,480 |
| 2024-10-30 | 2024-10-28 | 22.590 | 8,290,176 | +7,860 | 1.71% | 187,272,409 |
| 2024-10-29 | 2024-10-25 | 22.034 | 8,282,316 | -9,498 | 1.71% | 182,490,730 |
| 2024-10-28 | 2024-10-24 | 21.680 | 8,291,814 | -31,264 | 1.71% | 179,766,750 |
| 2024-10-25 | 2024-10-23 | 22.236 | 8,323,078 | +35,815 | 1.71% | 185,071,338 |
| 2024-10-24 | 2024-10-22 | 21.579 | 8,287,263 | +49,074 | 1.71% | 178,830,471 |
| 2024-10-23 | 2024-10-21 | 21.124 | 8,238,189 | +73,413 | 1.70% | 174,024,565 |
| 2024-10-22 | 2024-10-18 | 21.427 | 8,164,776 | +95,971 | 1.68% | 174,949,479 |
| 2024-10-21 | 2024-10-17 | 20.134 | 8,068,805 | +115,560 | 1.66% | 162,454,248 |
| 2024-10-18 | 2024-10-16 | 20.821 | 7,953,245 | +64,311 | 1.64% | 165,593,811 |
| 2024-10-17 | 2024-10-15 | 20.770 | 7,888,934 | +13,653 | 1.63% | 163,856,120 |
| 2024-10-16 | 2024-10-14 | 21.478 | 7,875,281 | +12,269 | 1.62% | 169,144,356 |
| 2024-10-15 | 2024-10-10 | 22.691 | 7,863,012 | +53,823 | 1.62% | 178,417,645 |
| 2024-10-14 | 2024-10-09 | 23.095 | 7,809,189 | -169,780 | 1.61% | 180,353,534 |
| 2024-10-10 | 2024-10-08 | 24.257 | 7,978,969 | -25,727 | 1.64% | 193,548,824 |
| 2024-10-09 | 2024-10-07 | 27.947 | 8,004,696 | -94,956 | 1.65% | 223,703,355 |
| 2024-10-08 | 2024-10-04 | 27.845 | 8,099,652 | -208,168 | 1.67% | 225,538,393 |
| 2024-10-07 | 2024-10-03 | 26.430 | 8,307,820 | -200,846 | 1.71% | 219,579,246 |
| 2024-10-04 | 2024-10-02 | 27.290 | 8,508,666 | +203,616 | 1.75% | 232,197,617 |
| 2024-10-03 | 2024-09-30 | 25.773 | 8,305,050 | -395,306 | 1.71% | 214,049,861 |
| 2024-10-02 | 2024-09-27 | 22.943 | 8,700,356 | -41,623 | 1.79% | 199,616,023 |
| 2024-09-30 | 2024-09-26 | 20.922 | 8,741,979 | -97,356 | 1.80% | 182,899,544 |
| 2024-09-27 | 2024-09-25 | 19.891 | 8,839,335 | -383,488 | 1.82% | 175,823,615 |
| 2024-09-26 | 2024-09-24 | 19.184 | 9,222,823 | +322,344 | 1.90% | 176,926,384 |
| 2024-09-25 | 2024-09-23 | 19.386 | 8,900,479 | +169,977 | 1.83% | 172,541,870 |
| 2024-09-24 | 2024-09-20 | 20.669 | 8,730,502 | -180,721 | 1.80% | 180,453,391 |
| 2024-09-23 | 2024-09-19 | 18.901 | 8,911,223 | +2,968 | 1.84% | 168,426,893 |
| 2024-09-20 | 2024-09-17 | 18.476 | 8,908,255 | +594 | 1.84% | 164,589,206 |
| 2024-09-19 | 2024-09-16 | 18.698 | 8,907,661 | +10,883 | 1.84% | 166,558,932 |
| 2024-09-17 | 2024-09-13 | 18.335 | 8,896,778 | +42,148 | 1.83% | 163,118,251 |
| 2024-09-16 | 2024-09-12 | 18.355 | 8,854,630 | +100,918 | 1.83% | 162,524,478 |
| 2024-09-13 | 2024-09-11 | 18.355 | 8,753,712 | +5,936 | 1.80% | 160,672,154 |
| 2024-09-12 | 2024-09-10 | 18.395 | 8,747,776 | +202,825 | 1.80% | 160,916,864 |
| 2024-09-11 | 2024-09-09 | 19.588 | 8,544,951 | +28,890 | 1.76% | 167,377,034 |
| 2024-09-10 | 2024-09-05 | 19.022 | 8,516,061 | +30,078 | 1.76% | 161,991,005 |
| 2024-09-09 | 2024-09-04 | 18.880 | 8,485,983 | +17,611 | 1.75% | 160,218,089 |
| 2024-09-05 | 2024-09-03 | 18.860 | 8,468,372 | +119,716 | 1.78% | 159,714,404 |
| 2024-09-04 | 2024-09-02 | 19.911 | 8,348,656 | +1,187 | 1.76% | 166,232,261 |
| 2024-09-03 | 2024-08-30 | 20.053 | 8,347,469 | +129,808 | 1.76% | 167,389,804 |
| 2024-09-02 | 2024-08-29 | 19.648 | 8,217,661 | +90,035 | 1.73% | 161,464,481 |
| 2024-08-30 | 2024-08-28 | 19.790 | 8,127,626 | +20,183 | 1.71% | 160,845,501 |
| 2024-08-29 | 2024-08-27 | 20.214 | 8,107,443 | -1,385 | 1.70% | 163,887,722 |
| 2024-08-28 | 2024-08-26 | 20.467 | 8,108,828 | +17,611 | 1.71% | 165,964,665 |
| 2024-08-27 | 2024-08-23 | 20.518 | 8,091,217 | +25,131 | 1.70% | 166,013,117 |
| 2024-08-26 | 2024-08-22 | 20.568 | 8,066,086 | +7,915 | 1.70% | 165,905,117 |
| 2024-08-23 | 2024-08-21 | 21.074 | 8,058,171 | +13,258 | 1.69% | 169,814,612 |
| 2024-08-22 | 2024-08-20 | 21.175 | 8,044,913 | +33,045 | 1.69% | 170,348,337 |
| 2024-08-21 | 2024-08-19 | 21.074 | 8,011,868 | +6,134 | 1.68% | 168,838,841 |
| 2024-08-20 | 2024-08-16 | 20.194 | 8,005,734 | +12,071 | 1.68% | 161,669,896 |
| 2024-08-19 | 2024-08-15 | 20.467 | 7,993,663 | -41,554 | 1.68% | 163,607,565 |
| 2024-08-16 | 2024-08-14 | 20.518 | 8,035,217 | -15,633 | 1.69% | 164,864,127 |
| 2024-08-15 | 2024-08-13 | 21.579 | 8,050,850 | -14,049 | 1.69% | 173,728,925 |
| 2024-08-14 | 2024-08-12 | 21.225 | 8,064,899 | +194,514 | 1.70% | 171,179,103 |
| 2024-08-13 | 2024-08-09 | 23.701 | 7,870,385 | -126,197 | 1.65% | 186,539,730 |
| 2024-08-12 | 2024-08-08 | 23.045 | 7,996,582 | +445,028 | 1.68% | 184,277,266 |
| 2024-08-09 | 2024-08-07 | 23.297 | 7,551,554 | -24,339 | 1.59% | 175,929,950 |
| 2024-08-08 | 2024-08-06 | 22.994 | 7,575,893 | -144,451 | 1.59% | 174,199,840 |
| 2024-08-07 | 2024-08-05 | 21.528 | 7,720,344 | -164,239 | 1.62% | 166,206,795 |
| 2024-08-06 | 2024-08-02 | 22.792 | 7,884,583 | +11,081 | 1.66% | 179,704,021 |
| 2024-08-05 | 2024-08-01 | 23.803 | 7,873,502 | -101,214 | 1.66% | 187,409,401 |
| 2024-08-02 | 2024-07-31 | 23.196 | 7,974,716 | -244,973 | 1.68% | 184,982,410 |
| 2024-08-01 | 2024-07-30 | 22.185 | 8,219,689 | -57,187 | 1.73% | 182,356,996 |
| 2024-07-31 | 2024-07-29 | 22.489 | 8,276,876 | -454,921 | 1.74% | 186,135,402 |
| 2024-07-30 | 2024-07-26 | 20.053 | 8,731,797 | -82,713 | 1.84% | 175,096,642 |
| 2024-07-29 | 2024-07-25 | 19.244 | 8,814,510 | +26,119 | 1.85% | 169,628,037 |
| 2024-07-26 | 2024-07-24 | 19.204 | 8,788,391 | +27,604 | 1.85% | 168,770,093 |
| 2024-07-25 | 2024-07-23 | 19.002 | 8,760,787 | +21,965 | 1.84% | 166,469,045 |
| 2024-07-24 | 2024-07-22 | 19.184 | 8,738,822 | -197,878 | 1.84% | 167,641,532 |
| 2024-07-23 | 2024-07-19 | 17.344 | 8,936,700 | -104,579 | 1.88% | 154,998,316 |
| 2024-07-22 | 2024-07-18 | 16.212 | 9,041,279 | -54,614 | 1.90% | 146,577,312 |
| 2024-07-19 | 2024-07-17 | 16.394 | 9,095,893 | +594 | 1.91% | 149,117,533 |
| 2024-07-18 | 2024-07-16 | 16.859 | 9,095,299 | +45,907 | 1.91% | 153,336,500 |
| 2024-07-17 | 2024-07-15 | 16.556 | 9,049,392 | +21,371 | 1.90% | 149,818,629 |
| 2024-07-16 | 2024-07-12 | 17.162 | 9,028,021 | -42,544 | 1.90% | 154,939,719 |
| 2024-07-15 | 2024-07-11 | 16.920 | 9,070,565 | +28,891 | 1.91% | 153,469,583 |
| 2024-07-12 | 2024-07-10 | 17.465 | 9,041,674 | +25,922 | 1.90% | 157,915,624 |
| 2024-07-11 | 2024-07-09 | 17.708 | 9,015,752 | +543,966 | 1.90% | 159,649,873 |
| 2024-07-10 | 2024-07-08 | 16.980 | 8,471,786 | -43,137 | 1.78% | 143,852,289 |
| 2024-07-09 | 2024-07-05 | 17.384 | 8,514,923 | +21,964 | 1.79% | 148,027,257 |
| 2024-07-08 | 2024-07-04 | 17.566 | 8,492,959 | +53,427 | 1.79% | 149,190,551 |
| 2024-07-05 | 2024-07-03 | 17.950 | 8,439,532 | -29,681 | 1.77% | 151,493,446 |
| 2024-07-04 | 2024-07-02 | 18.415 | 8,469,213 | +560,390 | 1.78% | 155,963,850 |
| 2024-07-03 | 2024-06-28 | 19.022 | 7,908,823 | -43,533 | 1.66% | 150,440,232 |
| 2024-07-02 | 2024-06-27 | 18.799 | 7,952,356 | +12,268 | 1.67% | 149,500,029 |
| 2024-06-28 | 2024-06-26 | 19.345 | 7,940,088 | -252,888 | 1.67% | 153,603,025 |
| 2024-06-27 | 2024-06-25 | 19.264 | 8,192,976 | +47,491 | 1.72% | 157,832,740 |
| 2024-06-26 | 2024-06-24 | 19.285 | 8,145,485 | -1,368,524 | 1.71% | 157,082,512 |
| 2024-06-25 | 2024-06-21 | 20.417 | 9,514,009 | -9,696 | 2.00% | 194,243,925 |
| 2024-06-24 | 2024-06-20 | 21.377 | 9,523,705 | -43,533 | 2.00% | 203,586,429 |
| 2024-06-21 | 2024-06-19 | 20.770 | 9,567,238 | +67,278 | 2.01% | 198,715,124 |
| 2024-06-20 | 2024-06-18 | 20.316 | 9,499,960 | -71,434 | 2.00% | 192,996,909 |
| 2024-06-19 | 2024-06-17 | 20.568 | 9,571,394 | -60,155 | 2.01% | 196,866,639 |
| 2024-06-18 | 2024-06-14 | 20.619 | 9,631,549 | -12,862 | 2.03% | 198,590,662 |
| 2024-06-17 | 2024-06-13 | 19.851 | 9,644,411 | -183,630 | 2.03% | 191,447,505 |
| 2024-06-14 | 2024-06-12 | 18.415 | 9,828,041 | -4,156 | 2.07% | 180,987,196 |
| 2024-06-13 | 2024-06-11 | 18.577 | 9,832,197 | +66,685 | 2.07% | 182,653,752 |
| 2024-06-12 | 2024-06-07 | 19.345 | 9,765,512 | -38,586 | 2.05% | 188,916,317 |
| 2024-06-11 | 2024-06-06 | 19.669 | 9,804,098 | -77,766 | 2.06% | 192,833,728 |
| 2024-06-07 | 2024-06-05 | 20.194 | 9,881,864 | +86,275 | 2.08% | 199,556,958 |
| 2024-06-06 | 2024-06-04 | 20.720 | 9,795,589 | +48,678 | 2.06% | 202,963,028 |
| 2024-06-05 | 2024-06-03 | 20.093 | 9,746,911 | +35,420 | 2.05% | 195,846,538 |
| 2024-06-04 | 2024-05-31 | 19.790 | 9,711,491 | -74,205 | 2.04% | 192,190,147 |
| 2024-06-03 | 2024-05-30 | 19.628 | 9,785,696 | -371,614 | 2.06% | 192,076,160 |
| 2024-05-31 | 2024-05-29 | 20.214 | 10,157,310 | -160,678 | 2.14% | 205,324,712 |
| 2024-05-30 | 2024-05-28 | 20.720 | 10,317,988 | +34,826 | 2.17% | 213,787,052 |
| 2024-05-29 | 2024-05-27 | 21.528 | 10,283,162 | +52,438 | 2.16% | 221,380,212 |
| 2024-05-28 | 2024-05-24 | 20.770 | 10,230,724 | -21,965 | 2.15% | 212,495,977 |
| 2024-05-27 | 2024-05-23 | 20.366 | 10,252,689 | +71,395 | 2.16% | 208,807,144 |
| 2024-05-24 | 2024-05-22 | 20.821 | 10,181,294 | +87,660 | 2.14% | 211,983,822 |
| 2024-05-23 | 2024-05-21 | 20.720 | 10,093,634 | +146,232 | 2.12% | 209,138,473 |
| 2024-05-22 | 2024-05-20 | 20.720 | 9,947,402 | -223,810 | 2.09% | 206,108,569 |
| 2024-05-21 | 2024-05-17 | 19.082 | 10,171,212 | +288,506 | 2.14% | 194,091,812 |
| 2024-05-20 | 2024-05-16 | 19.487 | 9,882,706 | +263,999 | 2.08% | 192,581,881 |
| 2024-05-17 | 2024-05-14 | 18.476 | 9,618,707 | -128,075 | 2.02% | 177,715,540 |
| 2024-05-16 | 2024-05-13 | 18.112 | 9,746,782 | +48,678 | 2.05% | 176,535,388 |
| 2024-05-14 | 2024-05-10 | 17.789 | 9,698,104 | +204,012 | 2.04% | 172,517,050 |
| 2024-05-13 | 2024-05-09 | 18.516 | 9,494,092 | -462,856 | 2.00% | 175,796,985 |
| 2024-05-10 | 2024-05-08 | 16.455 | 9,956,948 | -34,431 | 2.09% | 163,837,442 |
| 2024-05-09 | 2024-05-07 | 16.455 | 9,991,379 | +58,572 | 2.10% | 164,403,990 |
| 2024-05-08 | 2024-05-06 | 16.960 | 9,932,807 | -72,621 | 2.09% | 168,459,874 |
| 2024-05-07 | 2024-05-03 | 16.394 | 10,005,428 | +61,738 | 2.10% | 164,028,396 |
| 2024-05-06 | 2024-05-02 | 16.030 | 9,943,690 | -50,657 | 2.09% | 159,398,150 |
| 2024-05-03 | 2024-04-30 | 14.979 | 9,994,347 | +6,332 | 2.10% | 149,704,600 |
| 2024-05-02 | 2024-04-29 | 14.999 | 9,988,015 | -744,219 | 2.10% | 149,811,656 |
| 2024-04-30 | 2024-04-26 | 15.565 | 10,732,234 | +40,763 | 2.26% | 167,048,805 |
| 2024-04-29 | 2024-04-25 | 14.999 | 10,691,471 | -38,191 | 2.25% | 160,362,893 |
| 2024-04-26 | 2024-04-24 | 15.525 | 10,729,662 | +17,216 | 2.26% | 166,574,982 |
| 2024-04-25 | 2024-04-23 | 15.403 | 10,712,446 | -196,691 | 2.25% | 165,008,430 |
| 2024-04-24 | 2024-04-22 | 14.595 | 10,909,137 | -25,130 | 2.29% | 159,217,246 |
| 2024-04-23 | 2024-04-19 | 13.988 | 10,934,267 | -250,910 | 2.30% | 152,953,100 |
| 2024-04-22 | 2024-04-18 | 14.817 | 11,185,177 | +156,324 | 2.35% | 165,733,137 |
| 2024-04-19 | 2024-04-17 | 15.120 | 11,028,853 | +17,017 | 2.32% | 166,760,988 |
| 2024-04-18 | 2024-04-16 | 15.120 | 11,011,836 | -50,261 | 2.32% | 166,503,684 |
| 2024-04-17 | 2024-04-15 | 14.352 | 11,062,097 | -427,812 | 2.33% | 158,766,300 |
| 2024-04-16 | 2024-04-12 | 14.352 | 11,489,909 | -29,286 | 2.42% | 164,906,378 |
| 2024-04-15 | 2024-04-11 | 15.019 | 11,519,195 | -17,017 | 2.42% | 173,010,897 |
| 2024-04-12 | 2024-04-10 | 14.898 | 11,536,212 | +94,585 | 2.43% | 171,867,291 |
| 2024-04-11 | 2024-04-09 | 14.352 | 11,441,627 | +30,869 | 2.41% | 164,213,421 |
| 2024-04-10 | 2024-04-08 | 14.110 | 11,410,758 | +645,676 | 2.40% | 161,002,430 |
| 2024-04-09 | 2024-04-05 | 14.110 | 10,765,082 | +320,563 | 2.26% | 151,892,132 |
| 2024-04-08 | 2024-04-03 | 13.705 | 10,444,519 | -144,649 | 2.20% | 143,146,473 |
| 2024-04-05 | 2024-04-02 | 14.029 | 10,589,168 | -112,791 | 2.23% | 148,553,820 |
| 2024-04-03 | 2024-03-28 | 16.071 | 10,701,959 | +148,260 | 2.25% | 171,985,933 |
| 2024-04-02 | 2024-03-27 | 15.747 | 10,553,699 | -155,037 | 2.22% | 166,189,919 |
| 2024-03-28 | 2024-03-26 | 15.949 | 10,708,736 | +146,049 | 2.25% | 170,796,013 |
| 2024-03-27 | 2024-03-25 | 16.818 | 10,562,687 | -97,752 | 2.22% | 177,647,971 |
| 2024-03-26 | 2024-03-22 | 17.000 | 10,660,439 | +1,978 | 2.24% | 181,231,464 |
| 2024-03-25 | 2024-03-21 | 17.223 | 10,658,461 | -10,290 | 2.24% | 183,567,845 |
| 2024-03-22 | 2024-03-20 | 16.374 | 10,668,751 | +102,501 | 2.24% | 174,687,211 |
| 2024-03-21 | 2024-03-19 | 15.747 | 10,566,250 | +35,618 | 2.22% | 166,387,560 |
| 2024-03-20 | 2024-03-18 | 16.091 | 10,530,632 | -32,056 | 2.22% | 169,445,492 |
| 2024-03-19 | 2024-03-15 | 15.242 | 10,562,688 | -15,039 | 2.22% | 160,993,489 |
| 2024-03-18 | 2024-03-14 | 15.686 | 10,577,727 | +58,572 | 2.23% | 165,926,820 |
| 2024-03-15 | 2024-03-13 | 16.010 | 10,519,155 | +45,809 | 2.21% | 168,410,261 |
| 2024-03-14 | 2024-03-12 | 16.091 | 10,473,346 | +14,643 | 2.20% | 168,523,718 |
| 2024-03-13 | 2024-03-11 | 15.828 | 10,458,703 | -230,924 | 2.20% | 165,539,678 |
| 2024-03-12 | 2024-03-08 | 14.352 | 10,689,627 | -791 | 2.25% | 153,420,507 |
| 2024-03-11 | 2024-03-07 | 14.251 | 10,690,418 | -59,760 | 2.25% | 152,351,354 |
| 2024-03-08 | 2024-03-06 | 15.060 | 10,750,178 | -87,660 | 2.26% | 161,895,375 |
| 2024-03-07 | 2024-03-05 | 14.554 | 10,837,838 | +149,779 | 2.28% | 157,738,485 |
| 2024-03-06 | 2024-03-04 | 15.323 | 10,688,059 | +67,477 | 2.25% | 163,768,572 |
| 2024-03-05 | 2024-03-01 | 14.474 | 10,620,582 | +105,469 | 2.23% | 153,717,691 |
| 2024-03-04 | 2024-02-29 | 14.777 | 10,515,113 | +203,022 | 2.21% | 155,379,541 |
| 2024-03-01 | 2024-02-28 | 13.806 | 10,312,091 | +72,820 | 2.17% | 142,373,760 |
| 2024-02-29 | 2024-02-27 | 14.029 | 10,239,271 | -40,170 | 2.15% | 143,645,168 |
| 2024-02-28 | 2024-02-26 | 14.069 | 10,279,441 | +73,413 | 2.16% | 144,624,294 |
| 2024-02-27 | 2024-02-23 | 14.595 | 10,206,028 | -89,639 | 2.15% | 148,955,474 |
| 2024-02-26 | 2024-02-22 | 14.514 | 10,295,667 | +96,713 | 2.17% | 149,431,256 |
| 2024-02-23 | 2024-02-21 | 12.634 | 10,198,954 | +280,591 | 2.15% | 128,854,077 |
| 2024-02-22 | 2024-02-20 | 12.715 | 9,918,363 | -99,730 | 2.09% | 126,111,055 |
| 2024-02-21 | 2024-02-19 | 10.875 | 10,018,093 | +102,896 | 2.11% | 108,950,656 |
| 2024-02-20 | 2024-02-16 | 11.037 | 9,915,197 | -27,505 | 2.09% | 109,435,066 |
| 2024-02-19 | 2024-02-15 | 10.633 | 9,942,702 | +54,219 | 2.09% | 105,718,911 |
| 2024-02-16 | 2024-02-14 | 10.673 | 9,888,483 | +65,299 | 2.08% | 105,542,192 |
| 2024-02-15 | 2024-02-09 | 10.714 | 9,823,184 | -192,535 | 2.07% | 105,242,380 |
| 2024-02-14 | 2024-02-07 | 10.592 | 10,015,719 | -133,765 | 2.11% | 106,090,362 |
| 2024-02-08 | 2024-02-06 | 10.714 | 10,149,484 | +209,948 | 2.14% | 108,738,252 |
| 2024-02-07 | 2024-02-05 | 9.986 | 9,939,536 | -222,316 | 2.09% | 99,255,727 |
| 2024-02-06 | 2024-02-02 | 9.036 | 10,161,852 | +38,191 | 2.14% | 91,821,187 |
| 2024-02-05 | 2024-02-01 | 9.723 | 10,123,661 | +65,010 | 2.13% | 98,434,012 |
| 2024-02-02 | 2024-01-31 | 8.470 | 10,058,651 | +154,542 | 2.12% | 85,195,426 |
| 2024-02-01 | 2024-01-30 | 8.480 | 9,904,109 | +103,293 | 2.08% | 83,986,579 |
| 2024-01-31 | 2024-01-29 | 8.591 | 9,800,816 | +200,648 | 2.06% | 84,200,308 |
| 2024-01-30 | 2024-01-26 | 8.167 | 9,600,168 | +128,917 | 2.02% | 78,401,200 |
| 2024-01-29 | 2024-01-25 | 8.359 | 9,471,251 | -10,289 | 1.99% | 79,167,216 |
| 2024-01-26 | 2024-01-24 | 8.268 | 9,481,540 | +145,017 | 1.99% | 78,390,729 |
| 2024-01-25 | 2024-01-23 | 8.055 | 9,336,523 | +39,377 | 1.96% | 75,210,073 |
| 2024-01-24 | 2024-01-22 | 7.682 | 9,297,146 | -122,090 | 1.96% | 71,416,039 |
| 2024-01-23 | 2024-01-19 | 8.248 | 9,419,236 | +111,207 | 1.98% | 77,685,212 |
| 2024-01-22 | 2024-01-18 | 8.278 | 9,308,029 | +1,385 | 1.96% | 77,050,267 |
| 2024-01-19 | 2024-01-17 | 8.248 | 9,306,644 | +32,254 | 1.96% | 76,756,609 |
| 2024-01-18 | 2024-01-16 | 8.712 | 9,274,390 | +38,784 | 1.95% | 80,802,563 |
| 2024-01-17 | 2024-01-15 | 9.006 | 9,235,606 | +7,124 | 1.94% | 83,171,708 |
| 2024-01-16 | 2024-01-12 | 9.238 | 9,228,482 | -36,805 | 1.94% | 85,252,865 |
| 2024-01-15 | 2024-01-11 | 9.481 | 9,265,287 | +4,947 | 1.95% | 87,840,386 |
| 2024-01-12 | 2024-01-10 | 9.258 | 9,260,340 | +72,423 | 1.95% | 85,734,363 |
| 2024-01-11 | 2024-01-09 | 9.157 | 9,187,917 | +77,172 | 1.93% | 84,135,209 |
| 2024-01-10 | 2024-01-08 | 9.440 | 9,110,745 | -34,233 | 1.92% | 86,006,898 |
| 2024-01-09 | 2024-01-05 | 9.713 | 9,144,978 | +11,082 | 1.92% | 88,825,686 |
| 2024-01-08 | 2024-01-04 | 9.935 | 9,133,896 | +28,098 | 1.92% | 90,749,052 |
| 2024-01-05 | 2024-01-03 | 9.885 | 9,105,798 | +13,654 | 1.92% | 90,009,715 |
| 2024-01-04 | 2024-01-02 | 10.016 | 9,092,144 | +42,544 | 1.91% | 91,069,401 |
| 2024-01-03 | 2023-12-29 | 10.309 | 9,049,600 | +59,561 | 1.90% | 93,295,796 |
| 2024-01-02 | 2023-12-28 | 10.188 | 8,990,039 | -105,469 | 1.89% | 91,591,385 |
| 2023-12-29 | 2023-12-27 | 9.693 | 9,095,508 | +103,886 | 1.91% | 88,161,320 |
| 2023-12-28 | 2023-12-22 | 9.086 | 8,991,622 | +382,548 | 1.89% | 81,701,542 |
| 2023-12-27 | 2023-12-21 | 11.219 | 8,609,074 | +34,183 | 1.81% | 96,585,501 |
| 2023-12-22 | 2023-12-20 | 11.118 | 8,574,891 | +33,441 | 1.80% | 95,335,316 |
| 2023-12-21 | 2023-12-19 | 11.199 | 8,541,450 | +52,240 | 1.80% | 95,654,164 |
| 2023-12-20 | 2023-12-18 | 11.361 | 8,489,210 | +76,381 | 1.79% | 96,441,977 |
| 2023-12-19 | 2023-12-15 | 11.522 | 8,412,829 | -68,565 | 1.77% | 96,934,736 |
| 2023-12-18 | 2023-12-14 | 11.158 | 8,481,394 | +13,852 | 1.78% | 94,638,714 |
| 2023-12-15 | 2023-12-13 | 11.158 | 8,467,542 | +135,348 | 1.78% | 94,484,148 |
| 2023-12-14 | 2023-12-12 | 12.028 | 8,332,194 | +53,823 | 1.75% | 100,216,413 |
| 2023-12-13 | 2023-12-11 | 11.927 | 8,278,371 | +52,438 | 1.74% | 98,732,336 |
| 2023-12-12 | 2023-12-08 | 12.007 | 8,225,933 | +135,942 | 1.73% | 98,772,063 |
| 2023-12-11 | 2023-12-07 | 12.270 | 8,089,991 | +6,926 | 1.70% | 99,265,708 |
| 2023-12-08 | 2023-12-06 | 12.169 | 8,083,065 | +44,522 | 1.70% | 98,363,750 |
| 2023-12-07 | 2023-12-05 | 11.987 | 8,038,543 | +14,643 | 1.69% | 96,359,502 |
| 2023-12-06 | 2023-12-04 | 12.634 | 8,023,900 | -1,781 | 1.69% | 101,374,340 |
| 2023-12-05 | 2023-12-01 | 13.483 | 8,025,681 | +37,399 | 1.69% | 108,210,709 |
| 2023-12-04 | 2023-11-30 | 12.735 | 7,988,282 | +6,728 | 1.68% | 101,731,735 |
| 2023-12-01 | 2023-11-29 | 13.604 | 7,981,554 | -92,409 | 1.68% | 108,583,800 |
| 2023-11-30 | 2023-11-28 | 14.170 | 8,073,963 | -6,728 | 1.70% | 114,410,870 |
| 2023-11-29 | 2023-11-27 | 14.211 | 8,080,691 | +24,933 | 1.70% | 114,832,902 |
| 2023-11-28 | 2023-11-24 | 14.716 | 8,055,758 | -39,378 | 1.69% | 118,549,658 |
| 2023-11-27 | 2023-11-23 | 14.494 | 8,095,136 | +28,890 | 1.70% | 117,329,122 |
| 2023-11-24 | 2023-11-22 | 14.130 | 8,066,246 | -66,882 | 1.70% | 113,975,407 |
| 2023-11-23 | 2023-11-21 | 13.827 | 8,133,128 | -11,972 | 1.71% | 112,454,341 |
| 2023-11-22 | 2023-11-20 | 13.544 | 8,145,100 | -2,968 | 1.71% | 110,314,789 |
| 2023-11-21 | 2023-11-17 | 13.362 | 8,148,068 | -4,749 | 1.71% | 108,872,606 |
| 2023-11-20 | 2023-11-16 | 13.726 | 8,152,817 | +33,583 | 1.72% | 111,902,550 |
| 2023-11-17 | 2023-11-15 | 14.069 | 8,119,234 | -77,964 | 1.71% | 114,231,745 |
| 2023-11-16 | 2023-11-14 | 13.544 | 8,197,198 | +24,141 | 1.72% | 111,020,388 |
| 2023-11-15 | 2023-11-13 | 14.150 | 8,173,057 | -16,028 | 1.72% | 115,649,852 |
| 2023-11-14 | 2023-11-10 | 13.726 | 8,189,085 | -56,989 | 1.72% | 112,400,351 |
| 2023-11-13 | 2023-11-09 | 13.908 | 8,246,074 | -198 | 1.73% | 114,682,772 |
| 2023-11-10 | 2023-11-08 | 13.948 | 8,246,272 | -28,099 | 1.73% | 115,018,913 |
| 2023-11-09 | 2023-11-07 | 13.887 | 8,274,371 | +9,696 | 1.74% | 114,909,052 |
| 2023-11-08 | 2023-11-06 | 14.251 | 8,264,675 | -10,092 | 1.74% | 117,781,590 |
| 2023-11-07 | 2023-11-03 | 12.998 | 8,274,767 | +58,968 | 1.74% | 107,554,667 |
| 2023-11-06 | 2023-11-02 | 12.048 | 8,215,799 | -15,434 | 1.73% | 98,982,537 |
| 2023-11-03 | 2023-11-01 | 12.068 | 8,231,233 | +49,469 | 1.73% | 99,334,873 |
| 2023-11-02 | 2023-10-31 | 11.967 | 8,181,764 | +48,411 | 1.72% | 97,910,929 |
| 2023-11-01 | 2023-10-30 | 12.230 | 8,133,353 | +13,258 | 1.71% | 99,468,945 |
| 2023-10-31 | 2023-10-27 | 12.169 | 8,120,095 | +4,155 | 1.71% | 98,814,372 |
| 2023-10-30 | 2023-10-26 | 12.210 | 8,115,940 | +8,311 | 1.71% | 99,091,928 |
| 2023-10-27 | 2023-10-25 | 12.351 | 8,107,629 | +3,958 | 1.71% | 100,137,695 |
| 2023-10-26 | 2023-10-24 | 12.250 | 8,103,671 | -4,749 | 1.70% | 99,269,752 |
| 2023-10-25 | 2023-10-20 | 12.129 | 8,108,420 | -46,898 | 1.71% | 98,344,483 |
| 2023-10-24 | 2023-10-19 | 12.391 | 8,155,318 | +594 | 1.72% | 101,056,415 |
| 2023-10-20 | 2023-10-18 | 12.351 | 8,154,724 | +36,410 | 1.72% | 100,719,368 |
| 2023-10-19 | 2023-10-17 | 12.998 | 8,118,314 | +2,374 | 1.71% | 105,521,105 |
| 2023-10-18 | 2023-10-16 | 12.735 | 8,115,940 | -6,530 | 1.71% | 103,357,475 |
| 2023-10-17 | 2023-10-13 | 12.917 | 8,122,470 | +21,767 | 1.71% | 104,918,359 |
| 2023-10-16 | 2023-10-12 | 13.645 | 8,100,703 | +61,342 | 1.70% | 110,532,246 |
| 2023-10-13 | 2023-10-11 | 13.726 | 8,039,361 | +46,106 | 1.69% | 110,345,295 |
| 2023-10-12 | 2023-10-10 | 13.604 | 7,993,255 | -52,438 | 1.68% | 108,742,984 |
| 2023-10-11 | 2023-10-09 | 13.240 | 8,045,693 | +40,763 | 1.69% | 106,528,858 |
| 2023-10-10 | 2023-10-06 | 13.645 | 8,004,930 | -6,134 | 1.68% | 109,225,446 |
| 2023-10-09 | 2023-10-05 | 13.281 | 8,011,064 | -3,562 | 1.69% | 106,394,232 |
| 2023-10-06 | 2023-10-04 | 13.059 | 8,014,626 | +26,911 | 1.69% | 104,659,413 |
| 2023-10-05 | 2023-10-03 | 13.625 | 7,987,715 | -3,562 | 1.68% | 108,829,083 |
| 2023-10-04 | 2023-09-29 | 14.352 | 7,991,277 | -30,473 | 1.68% | 114,693,036 |
| 2023-10-03 | 2023-09-28 | 13.746 | 8,021,750 | -9,300 | 1.69% | 110,265,728 |
| 2023-09-29 | 2023-09-27 | 13.988 | 8,031,050 | +12,466 | 1.69% | 112,341,686 |
| 2023-09-28 | 2023-09-26 | 13.968 | 8,018,584 | +18,007 | 1.69% | 112,005,215 |
| 2023-09-27 | 2023-09-25 | 13.948 | 8,000,577 | +1,781 | 1.68% | 111,591,962 |
| 2023-09-26 | 2023-09-22 | 14.211 | 7,998,796 | -18,403 | 1.68% | 113,669,110 |
| 2023-09-25 | 2023-09-21 | 13.564 | 8,017,199 | -68,861 | 1.69% | 108,744,599 |
| 2023-09-22 | 2023-09-20 | 13.705 | 8,086,060 | +6,926 | 1.70% | 110,822,812 |
| 2023-09-21 | 2023-09-19 | 14.049 | 8,079,134 | -15,039 | 1.70% | 113,504,252 |
| 2023-09-20 | 2023-09-18 | 13.806 | 8,094,173 | +12,070 | 1.70% | 111,752,102 |
| 2023-09-19 | 2023-09-15 | 14.009 | 8,082,103 | +13,258 | 1.70% | 113,219,212 |
| 2023-09-18 | 2023-09-14 | 14.332 | 8,068,845 | +33,244 | 1.70% | 115,643,206 |
| 2023-09-15 | 2023-09-13 | 14.534 | 8,035,601 | +71,928 | 1.69% | 116,791,105 |
| 2023-09-14 | 2023-09-12 | 15.120 | 7,963,673 | +77,371 | 1.68% | 120,414,152 |
| 2023-09-13 | 2023-09-11 | 15.949 | 7,886,302 | +24,141 | 1.66% | 125,780,385 |
| 2023-09-12 | 2023-09-07 | 16.697 | 7,862,161 | -29,088 | 1.65% | 131,275,746 |
| 2023-09-11 | 2023-09-06 | 17.101 | 7,891,249 | +7,915 | 1.66% | 134,951,782 |
| 2023-09-07 | 2023-09-05 | 17.304 | 7,883,334 | -14,841 | 1.66% | 136,409,999 |
| 2023-09-06 | 2023-09-04 | 17.546 | 7,898,175 | +40,060 | 1.66% | 138,582,691 |
| 2023-09-05 | 2023-08-31 | 17.465 | 7,858,115 | +8,311 | 1.65% | 137,244,401 |
| 2023-09-04 | 2023-08-30 | 17.263 | 7,849,804 | +14,841 | 1.65% | 135,512,450 |
| 2023-08-31 | 2023-08-29 | 17.263 | 7,834,963 | -9,102 | 1.65% | 135,256,248 |
| 2023-08-30 | 2023-08-28 | 16.475 | 7,844,065 | +9,498 | 1.65% | 129,229,394 |
| 2023-08-29 | 2023-08-25 | 16.273 | 7,834,567 | +593 | 1.65% | 127,489,199 |
| 2023-08-28 | 2023-08-24 | 16.839 | 7,833,974 | -2,572 | 1.65% | 131,913,621 |
| 2023-08-25 | 2023-08-23 | 16.394 | 7,836,546 | +5,145 | 1.65% | 128,471,873 |
| 2023-08-24 | 2023-08-22 | 16.455 | 7,831,401 | +396 | 1.65% | 128,862,449 |
| 2023-08-23 | 2023-08-21 | 16.151 | 7,831,005 | -51,053 | 1.65% | 126,481,438 |
| 2023-08-22 | 2023-08-18 | 16.434 | 7,882,058 | +22,558 | 1.66% | 129,536,657 |
| 2023-08-21 | 2023-08-17 | 16.940 | 7,859,500 | +25,724 | 1.65% | 133,137,823 |
| 2023-08-18 | 2023-08-16 | 16.960 | 7,833,776 | -10,883 | 1.65% | 132,860,421 |
| 2023-08-17 | 2023-08-15 | 17.041 | 7,844,659 | +8,113 | 1.65% | 133,679,299 |
| 2023-08-16 | 2023-08-14 | 17.203 | 7,836,546 | -12,268 | 1.65% | 134,808,340 |
| 2023-08-15 | 2023-08-11 | 17.101 | 7,848,814 | +7,519 | 1.65% | 134,226,082 |
| 2023-08-14 | 2023-08-10 | 17.425 | 7,841,295 | +35,420 | 1.65% | 136,633,619 |
| 2023-08-11 | 2023-08-09 | 17.566 | 7,805,875 | +45,116 | 1.64% | 137,120,972 |
| 2023-08-10 | 2023-08-08 | 17.344 | 7,760,759 | +85,681 | 1.63% | 134,602,771 |
| 2023-08-09 | 2023-08-07 | 18.375 | 7,675,078 | +59,760 | 1.61% | 141,029,250 |
| 2023-08-08 | 2023-08-04 | 18.658 | 7,615,318 | -33,838 | 1.60% | 142,086,317 |
| 2023-08-07 | 2023-08-03 | 17.910 | 7,649,156 | +1,979 | 1.61% | 136,996,589 |
| 2023-08-04 | 2023-08-02 | 17.789 | 7,647,177 | +22,558 | 1.61% | 136,033,643 |
| 2023-08-03 | 2023-08-01 | 18.395 | 7,624,619 | +27,505 | 1.60% | 140,256,195 |
| 2023-08-02 | 2023-07-31 | 18.921 | 7,597,114 | +5,937 | 1.60% | 143,743,100 |
| 2023-08-01 | 2023-07-28 | 18.415 | 7,591,177 | +49,073 | 1.60% | 139,794,475 |
| 2023-07-31 | 2023-07-27 | 18.153 | 7,542,104 | +41,159 | 1.59% | 136,908,801 |
| 2023-07-28 | 2023-07-26 | 17.304 | 7,500,945 | +146,430 | 1.58% | 129,793,296 |
| 2023-07-27 | 2023-07-25 | 17.708 | 7,354,515 | +34,628 | 1.55% | 130,232,884 |
| 2023-07-26 | 2023-07-24 | 17.344 | 7,319,887 | +8,905 | 1.54% | 126,956,277 |
| 2023-07-25 | 2023-07-21 | 17.728 | 7,310,982 | +10,487 | 1.54% | 129,609,795 |
| 2023-07-24 | 2023-07-20 | 17.769 | 7,300,495 | +84,494 | 1.54% | 129,719,031 |
| 2023-07-21 | 2023-07-19 | 18.092 | 7,216,001 | -12,268 | 1.52% | 130,551,581 |
| 2023-07-20 | 2023-07-18 | 18.294 | 7,228,269 | +8,707 | 1.52% | 132,234,689 |
| 2023-07-19 | 2023-07-14 | 19.406 | 7,219,562 | -10,884 | 1.52% | 140,102,085 |
| 2023-07-18 | 2023-07-13 | 20.467 | 7,230,446 | +58,770 | 1.52% | 147,986,682 |
| 2023-07-14 | 2023-07-12 | 19.426 | 7,171,676 | +9,894 | 1.51% | 139,317,786 |
| 2023-07-13 | 2023-07-11 | 19.729 | 7,161,782 | +22,558 | 1.51% | 141,297,159 |
| 2023-07-12 | 2023-07-10 | 19.608 | 7,139,224 | -5,936 | 1.50% | 139,986,210 |
| 2023-07-11 | 2023-07-07 | 19.446 | 7,145,160 | +53,823 | 1.50% | 138,947,118 |
| 2023-07-10 | 2023-07-06 | 19.911 | 7,091,337 | +52,041 | 1.49% | 141,197,455 |
| 2023-07-07 | 2023-07-05 | 20.669 | 7,039,296 | -395 | 1.48% | 145,497,342 |
| 2023-07-06 | 2023-07-04 | 20.770 | 7,039,691 | -12,665 | 1.48% | 146,217,024 |
| 2023-07-05 | 2023-07-03 | 20.316 | 7,052,356 | +11,082 | 1.48% | 143,272,488 |
| 2023-07-04 | 2023-06-30 | 19.911 | 7,041,274 | +67,674 | 1.48% | 140,200,638 |
| 2023-07-03 | 2023-06-29 | 20.871 | 6,973,600 | +31,265 | 1.47% | 145,549,128 |
| 2023-06-30 | 2023-06-28 | 21.478 | 6,942,335 | +10,487 | 1.46% | 149,106,652 |
| 2023-06-29 | 2023-06-27 | 21.731 | 6,931,848 | -1,583 | 1.46% | 150,632,960 |
| 2023-06-28 | 2023-06-26 | 21.427 | 6,933,431 | -15,731 | 1.46% | 148,565,024 |
| 2023-06-27 | 2023-06-23 | 21.427 | 6,949,162 | +4,353 | 1.46% | 148,902,098 |
| 2023-06-26 | 2023-06-21 | 21.882 | 6,944,809 | -47,095 | 1.46% | 151,967,502 |
| 2023-06-23 | 2023-06-20 | 22.943 | 6,991,904 | -11,872 | 1.47% | 160,418,271 |
| 2023-06-21 | 2023-06-19 | 23.045 | 7,003,776 | +40,169 | 1.47% | 161,398,544 |
| 2023-06-20 | 2023-06-16 | 23.398 | 6,963,607 | +33,837 | 1.46% | 162,936,269 |
| 2023-06-19 | 2023-06-15 | 23.045 | 6,929,770 | +31,858 | 1.46% | 159,693,113 |
| 2023-06-16 | 2023-06-14 | 22.236 | 6,897,912 | -22,162 | 1.45% | 153,381,453 |
| 2023-06-15 | 2023-06-13 | 22.640 | 6,920,074 | +41,554 | 1.46% | 156,671,960 |
| 2023-06-14 | 2023-06-12 | 21.427 | 6,878,520 | -16,681 | 1.45% | 147,388,427 |
| 2023-06-13 | 2023-06-09 | 21.832 | 6,895,201 | -10,883 | 1.45% | 150,533,514 |
| 2023-06-12 | 2023-06-08 | 20.922 | 6,906,084 | +65,497 | 1.45% | 144,488,978 |
| 2023-06-09 | 2023-06-07 | 21.680 | 6,840,587 | -46,303 | 1.44% | 148,304,110 |
| 2023-06-08 | 2023-06-06 | 20.720 | 6,886,890 | +52,438 | 1.45% | 142,695,253 |
| 2023-06-07 | 2023-06-05 | 21.629 | 6,834,452 | +8,311 | 1.44% | 147,825,715 |
| 2023-06-06 | 2023-06-02 | 21.781 | 6,826,141 | +1,187 | 1.44% | 148,680,854 |
| 2023-06-05 | 2023-06-01 | 20.871 | 6,824,954 | -9,498 | 1.44% | 142,446,671 |
| 2023-06-02 | 2023-05-31 | 20.669 | 6,834,452 | +13,060 | 1.44% | 141,263,359 |
| 2023-06-01 | 2023-05-30 | 21.023 | 6,821,392 | -40,170 | 1.44% | 143,406,508 |
| 2023-05-31 | 2023-05-29 | 20.214 | 6,861,562 | -1,780 | 1.44% | 138,702,889 |
| 2023-05-30 | 2023-05-25 | 21.124 | 6,863,342 | -7,718 | 1.44% | 144,982,120 |
| 2023-05-29 | 2023-05-24 | 21.832 | 6,871,060 | +34,827 | 1.45% | 150,006,477 |
| 2023-05-25 | 2023-05-23 | 22.286 | 6,836,233 | -34,431 | 1.44% | 152,355,441 |
| 2023-05-24 | 2023-05-22 | 21.983 | 6,870,664 | +32,650 | 1.45% | 151,039,483 |
| 2023-05-23 | 2023-05-19 | 22.286 | 6,838,014 | +11,675 | 1.44% | 152,395,133 |
| 2023-05-22 | 2023-05-18 | 22.741 | 6,826,339 | +2,770 | 1.44% | 155,239,733 |
| 2023-05-19 | 2023-05-17 | 22.994 | 6,823,569 | +44,325 | 1.44% | 156,900,926 |
| 2023-05-18 | 2023-05-16 | 23.651 | 6,779,244 | +13,257 | 1.43% | 160,335,482 |
| 2023-05-17 | 2023-05-15 | 23.499 | 6,765,987 | +6,566 | 1.42% | 158,996,160 |
| 2023-05-16 | 2023-05-12 | 23.550 | 6,759,421 | -5,540 | 1.42% | 159,183,458 |
| 2023-05-15 | 2023-05-11 | 24.409 | 6,764,961 | +44,522 | 1.42% | 165,125,806 |
| 2023-05-12 | 2023-05-10 | 24.561 | 6,720,439 | +10,290 | 1.41% | 165,057,946 |
| 2023-05-11 | 2023-05-09 | 24.308 | 6,710,149 | +22,558 | 1.41% | 163,109,690 |
| 2023-05-10 | 2023-05-08 | 24.813 | 6,687,591 | +31,265 | 1.41% | 165,941,006 |
| 2023-05-09 | 2023-05-05 | 25.319 | 6,656,326 | -63,717 | 1.40% | 168,529,073 |
| 2023-05-08 | 2023-05-04 | 24.308 | 6,720,043 | +17,656 | 1.41% | 163,350,193 |
| 2023-05-05 | 2023-05-03 | 24.257 | 6,702,387 | -8,742 | 1.41% | 162,582,299 |
| 2023-05-04 | 2023-05-02 | 25.066 | 6,711,129 | -8,706 | 1.41% | 168,220,836 |
| 2023-05-03 | 2023-04-28 | 24.965 | 6,719,835 | -33,640 | 1.41% | 167,759,870 |
| 2023-05-02 | 2023-04-27 | 23.954 | 6,753,475 | -10,685 | 1.42% | 161,773,790 |
| 2023-04-28 | 2023-04-26 | 24.561 | 6,764,160 | +43,137 | 1.42% | 166,131,759 |
| 2023-04-27 | 2023-04-25 | 23.398 | 6,721,023 | -791 | 1.41% | 157,260,226 |
| 2023-04-26 | 2023-04-24 | 23.803 | 6,721,814 | -11,081 | 1.41% | 159,996,293 |
| 2023-04-25 | 2023-04-21 | 23.701 | 6,732,895 | +60,748 | 1.42% | 159,579,539 |
| 2023-04-24 | 2023-04-20 | 24.813 | 6,672,147 | +16,820 | 1.40% | 165,557,790 |
| 2023-04-21 | 2023-04-19 | 24.914 | 6,655,327 | +58,967 | 1.40% | 165,813,101 |
| 2023-04-20 | 2023-04-18 | 25.875 | 6,596,360 | +144,451 | 1.39% | 170,677,720 |
| 2023-04-19 | 2023-04-17 | 27.290 | 6,451,909 | -8,311 | 1.36% | 176,069,656 |
| 2023-04-18 | 2023-04-14 | 27.542 | 6,460,220 | -13,257 | 1.36% | 177,928,834 |
| 2023-04-17 | 2023-04-13 | 27.694 | 6,473,477 | -17,018 | 1.36% | 179,275,396 |
| 2023-04-14 | 2023-04-12 | 27.441 | 6,490,495 | +15,435 | 1.37% | 178,106,665 |
| 2023-04-13 | 2023-04-11 | 27.845 | 6,475,060 | -14,050 | 1.36% | 180,300,910 |
| 2023-04-12 | 2023-04-06 | 28.199 | 6,489,110 | -791 | 1.37% | 182,987,683 |
| 2023-04-11 | 2023-04-04 | 29.058 | 6,489,901 | -58,572 | 1.37% | 188,585,562 |
| 2023-04-06 | 2023-04-03 | 28.098 | 6,548,473 | -69,455 | 1.38% | 183,999,802 |
| 2023-04-04 | 2023-03-31 | 27.239 | 6,617,928 | +22,954 | 1.39% | 180,265,794 |
| 2023-04-03 | 2023-03-30 | 27.037 | 6,594,974 | +38,784 | 1.39% | 178,307,410 |
| 2023-03-31 | 2023-03-29 | 28.300 | 6,556,190 | -43,336 | 1.38% | 185,541,935 |
| 2023-03-30 | 2023-03-28 | 27.492 | 6,599,526 | -79,744 | 1.39% | 181,432,116 |
| 2023-03-29 | 2023-03-27 | 27.138 | 6,679,270 | -26,714 | 1.41% | 181,261,599 |
| 2023-03-28 | 2023-03-24 | 26.986 | 6,705,984 | -235,277 | 1.41% | 180,969,878 |
| 2023-03-27 | 2023-03-23 | 26.784 | 6,941,261 | +117,935 | 1.46% | 185,916,000 |
| 2023-03-24 | 2023-03-22 | 26.178 | 6,823,326 | -32,056 | 1.44% | 178,619,308 |
| 2023-03-23 | 2023-03-21 | 24.914 | 6,855,382 | -70,840 | 1.44% | 170,797,340 |
| 2023-03-22 | 2023-03-20 | 23.651 | 6,926,222 | +24,537 | 1.46% | 163,811,649 |
| 2023-03-21 | 2023-03-17 | 24.409 | 6,901,685 | -126,642 | 1.45% | 168,463,100 |
| 2023-03-20 | 2023-03-16 | 22.741 | 7,028,327 | +14,445 | 1.48% | 159,833,200 |
| 2023-03-17 | 2023-03-15 | 23.247 | 7,013,882 | +21,964 | 1.48% | 163,049,252 |
| 2023-03-16 | 2023-03-14 | 22.741 | 6,991,918 | +4,749 | 1.47% | 159,005,213 |
| 2023-03-15 | 2023-03-13 | 23.449 | 6,987,169 | -4,749 | 1.47% | 163,840,683 |
| 2023-03-14 | 2023-03-10 | 22.943 | 6,991,918 | -64,706 | 1.47% | 160,418,593 |
| 2023-03-13 | 2023-03-09 | 23.449 | 7,056,624 | -9,300 | 1.48% | 165,469,319 |
| 2023-03-10 | 2023-03-08 | 24.409 | 7,065,924 | -14,247 | 1.49% | 172,472,006 |
| 2023-03-09 | 2023-03-07 | 24.662 | 7,080,171 | -4,749 | 1.49% | 174,608,786 |
| 2023-03-08 | 2023-03-06 | 26.532 | 7,084,920 | -30,276 | 1.49% | 187,973,564 |
| 2023-03-07 | 2023-03-03 | 26.532 | 7,115,196 | -3,957 | 1.50% | 188,776,832 |
| 2023-03-06 | 2023-03-02 | 26.481 | 7,119,153 | +19,194 | 1.50% | 188,522,042 |
| 2023-03-03 | 2023-03-01 | 26.683 | 7,099,959 | -2,572 | 1.49% | 189,448,986 |
| 2023-03-02 | 2023-02-28 | 25.571 | 7,102,531 | -50,064 | 1.49% | 181,621,048 |
| 2023-03-01 | 2023-02-27 | 25.268 | 7,152,595 | -20,381 | 1.50% | 180,732,461 |
| 2023-02-28 | 2023-02-24 | 25.268 | 7,172,976 | -7,321 | 1.51% | 181,247,450 |
| 2023-02-27 | 2023-02-23 | 25.976 | 7,180,297 | -7,718 | 1.51% | 186,512,546 |
| 2023-02-24 | 2023-02-22 | 25.470 | 7,188,015 | +86,394 | 1.51% | 183,080,476 |
| 2023-02-23 | 2023-02-21 | 26.885 | 7,101,621 | -127,038 | 1.49% | 190,928,889 |
| 2023-02-22 | 2023-02-20 | 28.250 | 7,228,659 | +218,655 | 1.52% | 204,207,679 |
| 2023-02-21 | 2023-02-17 | 26.936 | 7,010,004 | +90,035 | 1.47% | 188,820,002 |
| 2023-02-20 | 2023-02-16 | 28.149 | 6,919,969 | -214,500 | 1.46% | 194,787,851 |
| 2023-02-17 | 2023-02-15 | 26.329 | 7,134,469 | +58,968 | 1.50% | 187,845,978 |
| 2023-02-16 | 2023-02-14 | 27.795 | 7,075,501 | -56,989 | 1.49% | 196,662,886 |
| 2023-02-15 | 2023-02-13 | 28.098 | 7,132,490 | -158,995 | 1.50% | 200,409,584 |
| 2023-02-14 | 2023-02-10 | 27.340 | 7,291,485 | +35,816 | 1.53% | 199,349,786 |
| 2023-02-13 | 2023-02-09 | 28.300 | 7,255,669 | +4,551 | 1.53% | 205,337,378 |
| 2023-02-10 | 2023-02-08 | 27.795 | 7,251,118 | +35,816 | 1.53% | 201,544,144 |
| 2023-02-09 | 2023-02-07 | 28.755 | 7,215,302 | -58,374 | 1.52% | 207,476,686 |
| 2023-02-08 | 2023-02-06 | 27.643 | 7,273,676 | +5,738 | 1.53% | 201,068,390 |
| 2023-02-07 | 2023-02-03 | 28.806 | 7,267,938 | -31,462 | 1.53% | 209,357,533 |
| 2023-02-06 | 2023-02-02 | 27.896 | 7,299,400 | -276,634 | 1.54% | 203,623,906 |
| 2023-02-03 | 2023-02-01 | 27.896 | 7,576,034 | -161,666 | 1.59% | 211,340,882 |
| 2023-02-02 | 2023-01-31 | 26.936 | 7,737,700 | +58,275 | 1.63% | 208,421,069 |
| 2023-02-01 | 2023-01-30 | 25.420 | 7,679,425 | -81,526 | 1.62% | 195,208,719 |
| 2023-01-31 | 2023-01-27 | 25.521 | 7,760,951 | +81,328 | 1.63% | 198,065,504 |
| 2023-01-30 | 2023-01-26 | 25.167 | 7,679,623 | +43,335 | 1.62% | 193,273,257 |
| 2023-01-27 | 2023-01-20 | 24.257 | 7,636,288 | +167,207 | 1.61% | 185,236,284 |
| 2023-01-26 | 2023-01-19 | 24.510 | 7,469,081 | +136,734 | 1.57% | 183,067,576 |
| 2023-01-20 | 2023-01-18 | 26.279 | 7,332,347 | -120,903 | 1.54% | 192,685,430 |
| 2023-01-19 | 2023-01-17 | 24.308 | 7,453,250 | +169,779 | 1.57% | 181,172,922 |
| 2023-01-18 | 2023-01-16 | 25.976 | 7,283,471 | +89,639 | 1.53% | 189,192,553 |
| 2023-01-17 | 2023-01-13 | 26.986 | 7,193,832 | -71,533 | 1.51% | 194,135,103 |
| 2023-01-16 | 2023-01-12 | 25.622 | 7,265,365 | +3,166 | 1.53% | 186,152,091 |
| 2023-01-13 | 2023-01-11 | 25.622 | 7,262,199 | +111,207 | 1.53% | 186,070,972 |
| 2023-01-12 | 2023-01-10 | 27.087 | 7,150,992 | +396 | 1.50% | 193,701,777 |
| 2023-01-11 | 2023-01-09 | 27.290 | 7,150,596 | -155,730 | 1.50% | 195,136,506 |
| 2023-01-10 | 2023-01-06 | 26.178 | 7,306,326 | -37,890 | 1.54% | 191,263,161 |
| 2023-01-09 | 2023-01-05 | 25.268 | 7,344,216 | +12,961 | 1.55% | 185,574,359 |
| 2023-01-06 | 2023-01-04 | 24.864 | 7,331,255 | -387,089 | 1.54% | 182,282,909 |
| 2023-01-05 | 2023-01-03 | 22.792 | 7,718,344 | -29,879 | 1.62% | 175,915,131 |
| 2023-01-04 | 2022-12-30 | 21.832 | 7,748,223 | -373,792 | 1.63% | 169,156,379 |
| 2023-01-03 | 2022-12-29 | 20.619 | 8,122,015 | +211,532 | 1.71% | 167,465,933 |
| 2022-12-30 | 2022-12-28 | 21.629 | 7,910,483 | -33,837 | 1.66% | 171,099,718 |
| 2022-12-29 | 2022-12-23 | 20.770 | 7,944,320 | -4,156 | 1.67% | 165,006,508 |
| 2022-12-28 | 2022-12-22 | 20.821 | 7,948,476 | -31,660 | 1.67% | 165,494,516 |
| 2022-12-23 | 2022-12-21 | 19.851 | 7,980,136 | -6,530 | 1.68% | 158,410,620 |
| 2022-12-22 | 2022-12-20 | 19.770 | 7,986,666 | -2,375 | 1.68% | 157,894,460 |
| 2022-12-21 | 2022-12-19 | 20.568 | 7,989,041 | +28,297 | 1.68% | 164,320,437 |
| 2022-12-20 | 2022-12-16 | 20.669 | 7,960,744 | +132,974 | 1.67% | 164,543,029 |
| 2022-12-19 | 2022-12-15 | 21.074 | 7,827,770 | -37,597 | 1.65% | 164,959,235 |
| 2022-12-16 | 2022-12-14 | 21.832 | 7,865,367 | -90,034 | 1.65% | 171,713,825 |
| 2022-12-15 | 2022-12-13 | 21.023 | 7,955,401 | -377,156 | 1.67% | 167,246,843 |
| 2022-12-14 | 2022-12-12 | 20.174 | 8,332,557 | +145,836 | 1.75% | 168,101,407 |
| 2022-12-13 | 2022-12-09 | 22.691 | 8,186,721 | +242,005 | 1.72% | 185,762,845 |
| 2022-12-12 | 2022-12-08 | 20.821 | 7,944,716 | +4,689 | 1.67% | 165,416,229 |
| 2022-12-09 | 2022-12-07 | 19.911 | 7,940,027 | +56,989 | 1.67% | 158,095,942 |
| 2022-12-08 | 2022-12-06 | 21.629 | 7,883,038 | -119,914 | 1.66% | 170,506,096 |
| 2022-12-07 | 2022-12-05 | 22.590 | 8,002,952 | -271,093 | 1.68% | 180,784,111 |
| 2022-12-06 | 2022-12-02 | 20.265 | 8,274,045 | +21,964 | 1.74% | 167,673,633 |
| 2022-12-05 | 2022-12-01 | 20.518 | 8,252,081 | -129,610 | 1.74% | 169,313,676 |
| 2022-12-02 | 2022-11-30 | 20.012 | 8,381,691 | +13,555 | 1.76% | 167,737,187 |
| 2022-12-01 | 2022-11-29 | 19.426 | 8,368,136 | -2,177 | 1.76% | 162,560,352 |
| 2022-11-30 | 2022-11-28 | 18.193 | 8,370,313 | +41,752 | 1.76% | 152,281,351 |
| 2022-11-29 | 2022-11-25 | 19.204 | 8,328,561 | -135,150 | 1.75% | 159,939,631 |
| 2022-11-28 | 2022-11-24 | 19.931 | 8,463,711 | +33,441 | 1.78% | 168,694,240 |
| 2022-11-25 | 2022-11-23 | 19.871 | 8,430,270 | +28,494 | 1.77% | 167,516,471 |
| 2022-11-24 | 2022-11-22 | 20.518 | 8,401,776 | -92,804 | 1.77% | 172,385,072 |
| 2022-11-23 | 2022-11-21 | 21.023 | 8,494,580 | -18,997 | 1.79% | 178,582,034 |
| 2022-11-22 | 2022-11-18 | 21.781 | 8,513,577 | -119,320 | 1.79% | 185,435,065 |
| 2022-11-21 | 2022-11-17 | 21.579 | 8,632,897 | +212,125 | 1.82% | 186,288,891 |
| 2022-11-18 | 2022-11-16 | 24.055 | 8,420,772 | +148,409 | 1.77% | 202,563,589 |
| 2022-11-17 | 2022-11-15 | 20.518 | 8,272,363 | -85,484 | 1.74% | 169,729,816 |
| 2022-11-16 | 2022-11-14 | 19.446 | 8,357,847 | -1,133,247 | 1.76% | 162,529,426 |
| 2022-11-15 | 2022-11-11 | 17.546 | 9,491,094 | -117,144 | 2.00% | 166,532,313 |
| 2022-11-14 | 2022-11-10 | 16.091 | 9,608,238 | +1,583 | 2.02% | 154,603,504 |
| 2022-11-11 | 2022-11-09 | 16.657 | 9,606,655 | -23,349 | 2.02% | 160,015,451 |
| 2022-11-10 | 2022-11-08 | 17.647 | 9,630,004 | -21,074 | 2.03% | 169,942,978 |
| 2022-11-09 | 2022-11-07 | 17.486 | 9,651,078 | -73,611 | 2.03% | 168,754,144 |
| 2022-11-08 | 2022-11-04 | 16.212 | 9,724,689 | -53,229 | 2.05% | 157,656,762 |
| 2022-11-07 | 2022-11-03 | 15.262 | 9,777,918 | -67,674 | 2.06% | 149,229,903 |
| 2022-11-04 | 2022-11-02 | 15.040 | 9,845,592 | +24,339 | 2.07% | 148,073,480 |
| 2022-11-03 | 2022-11-01 | 14.655 | 9,821,253 | -75,392 | 2.07% | 143,935,334 |
| 2022-11-02 | 2022-10-31 | 13.746 | 9,896,645 | +1,188 | 2.08% | 136,037,743 |
| 2022-11-01 | 2022-10-28 | 13.240 | 9,895,457 | -2,375 | 2.08% | 131,020,626 |
| 2022-10-31 | 2022-10-27 | 14.453 | 9,897,832 | -28,099 | 2.08% | 143,056,842 |
| 2022-10-28 | 2022-10-26 | 13.847 | 9,925,931 | -57,978 | 2.09% | 137,443,542 |
| 2022-10-27 | 2022-10-25 | 12.937 | 9,983,909 | -61,342 | 2.10% | 129,164,481 |
| 2022-10-26 | 2022-10-24 | 12.836 | 10,045,251 | -129,412 | 2.11% | 128,942,781 |
| 2022-10-25 | 2022-10-21 | 14.554 | 10,174,663 | +85,681 | 2.14% | 148,086,355 |
| 2022-10-24 | 2022-10-20 | 15.383 | 10,088,982 | +46,501 | 2.12% | 155,201,001 |
| 2022-10-21 | 2022-10-19 | 16.434 | 10,042,481 | -3,760 | 2.11% | 165,041,848 |
| 2022-10-20 | 2022-10-18 | 17.081 | 10,046,241 | -33,441 | 2.11% | 171,602,186 |
| 2022-10-19 | 2022-10-17 | 16.050 | 10,079,682 | -70,642 | 2.12% | 161,781,869 |
| 2022-10-18 | 2022-10-14 | 15.727 | 10,150,324 | -7,718 | 2.14% | 159,632,758 |
| 2022-10-17 | 2022-10-13 | 15.201 | 10,158,042 | +91,222 | 2.14% | 154,415,310 |
| 2022-10-14 | 2022-10-12 | 16.111 | 10,066,820 | +20,579 | 2.12% | 162,185,916 |
| 2022-10-13 | 2022-10-11 | 16.354 | 10,046,241 | +9,894 | 2.11% | 164,291,323 |
| 2022-10-12 | 2022-10-10 | 16.697 | 10,036,347 | +1,188 | 2.11% | 167,578,473 |
| 2022-10-11 | 2022-10-07 | 16.940 | 10,035,159 | +52,833 | 2.11% | 169,992,903 |
| 2022-10-10 | 2022-10-06 | 17.263 | 9,982,326 | +15,435 | 2.10% | 172,326,526 |
| 2022-10-07 | 2022-10-05 | 18.072 | 9,966,891 | -45,511 | 2.10% | 180,119,089 |
| 2022-10-06 | 2022-10-03 | 16.050 | 10,012,402 | +48,875 | 2.11% | 160,702,005 |
| 2022-10-05 | 2022-09-30 | 16.172 | 9,963,527 | +239,631 | 2.10% | 161,125,992 |
| 2022-10-03 | 2022-09-29 | 16.839 | 9,723,896 | +271,093 | 2.05% | 163,737,374 |
| 2022-09-30 | 2022-09-28 | 17.991 | 9,452,803 | +98,147 | 1.99% | 170,064,289 |
| 2022-09-29 | 2022-09-27 | 18.961 | 9,354,656 | -36,014 | 1.97% | 177,375,313 |
| 2022-09-28 | 2022-09-26 | 18.537 | 9,390,670 | -26,713 | 1.98% | 174,071,803 |
| 2022-09-27 | 2022-09-23 | 18.233 | 9,417,383 | +92,211 | 1.98% | 171,711,462 |
| 2022-09-26 | 2022-09-22 | 18.577 | 9,325,172 | +35,618 | 1.96% | 173,234,695 |
| 2022-09-23 | 2022-09-21 | 19.123 | 9,289,554 | -58,176 | 1.95% | 177,643,170 |
| 2022-09-22 | 2022-09-20 | 19.891 | 9,347,730 | -15,237 | 1.97% | 185,936,123 |
| 2022-09-21 | 2022-09-19 | 19.285 | 9,362,967 | -93,992 | 1.97% | 180,561,179 |
| 2022-09-20 | 2022-09-16 | 20.973 | 9,456,959 | +14,049 | 1.99% | 198,336,263 |
| 2022-09-19 | 2022-09-15 | 21.427 | 9,442,910 | +117,144 | 1.99% | 202,336,498 |
| 2022-09-16 | 2022-09-14 | 21.377 | 9,325,766 | -144,451 | 1.96% | 199,355,125 |
| 2022-09-15 | 2022-09-13 | 21.832 | 9,470,217 | -174,132 | 1.99% | 206,750,325 |
| 2022-09-14 | 2022-09-09 | 20.316 | 9,644,349 | -96,466 | 2.03% | 195,930,250 |
| 2022-09-13 | 2022-09-08 | 19.467 | 9,740,815 | +1,979 | 2.05% | 189,619,980 |
| 2022-09-09 | 2022-09-07 | 20.174 | 9,738,836 | -30,275 | 2.05% | 196,471,747 |
| 2022-09-08 | 2022-09-06 | 19.709 | 9,769,111 | -61,408 | 2.06% | 192,540,535 |
| 2022-09-07 | 2022-09-05 | 19.810 | 9,830,519 | -11,279 | 2.07% | 194,744,426 |
| 2022-09-06 | 2022-09-02 | 19.729 | 9,841,798 | -55,406 | 2.07% | 194,172,078 |
| 2022-09-05 | 2022-09-01 | 19.931 | 9,897,204 | -43,335 | 2.08% | 197,265,869 |
| 2022-09-02 | 2022-08-31 | 19.810 | 9,940,539 | -100,918 | 2.09% | 196,923,943 |
| 2022-09-01 | 2022-08-30 | 18.618 | 10,041,457 | -7,123 | 2.11% | 186,947,162 |
| 2022-08-31 | 2022-08-29 | 18.779 | 10,048,580 | -17,018 | 2.11% | 188,704,789 |
| 2022-08-30 | 2022-08-26 | 18.961 | 10,065,598 | +1,385 | 2.12% | 190,855,612 |
| 2022-08-29 | 2022-08-25 | 18.456 | 10,064,213 | -4,551 | 2.12% | 185,743,280 |
| 2022-08-26 | 2022-08-24 | 17.789 | 10,068,764 | -3,166 | 2.12% | 179,110,624 |
| 2022-08-25 | 2022-08-23 | 18.739 | 10,071,930 | -12,071 | 2.12% | 188,736,087 |
| 2022-08-24 | 2022-08-22 | 18.941 | 10,084,001 | -3,166 | 2.12% | 191,000,711 |
| 2022-08-23 | 2022-08-19 | 19.082 | 10,087,167 | -1,978 | 2.12% | 192,488,026 |
| 2022-08-22 | 2022-08-18 | 19.123 | 10,089,145 | +32,155 | 2.12% | 192,933,665 |
| 2022-08-19 | 2022-08-17 | 19.972 | 10,056,990 | -9,696 | 2.12% | 200,857,234 |
| 2022-08-18 | 2022-08-16 | 19.709 | 10,066,686 | -36,014 | 2.12% | 198,405,475 |
| 2022-08-17 | 2022-08-15 | 20.093 | 10,102,700 | -33,244 | 2.13% | 202,995,474 |
| 2022-08-16 | 2022-08-12 | 20.214 | 10,135,944 | -89,243 | 2.13% | 204,892,809 |
| 2022-08-15 | 2022-08-11 | 19.689 | 10,225,187 | -15,236 | 2.15% | 201,322,693 |
| 2022-08-12 | 2022-08-10 | 18.860 | 10,240,423 | +23,349 | 2.15% | 193,135,476 |
| 2022-08-11 | 2022-08-09 | 19.992 | 10,217,074 | -64,310 | 2.15% | 204,260,949 |
| 2022-08-10 | 2022-08-08 | 19.325 | 10,281,384 | -10,883 | 2.16% | 198,688,159 |
| 2022-08-09 | 2022-08-05 | 19.608 | 10,292,267 | -59,364 | 2.17% | 201,811,213 |
| 2022-08-08 | 2022-08-04 | 18.658 | 10,351,631 | +990 | 2.18% | 193,140,343 |
| 2022-08-05 | 2022-08-03 | 17.849 | 10,350,641 | -4,898 | 2.18% | 184,752,559 |
| 2022-08-04 | 2022-08-02 | 18.132 | 10,355,539 | -7,321 | 2.18% | 187,770,631 |
| 2022-08-03 | 2022-08-01 | 18.759 | 10,362,860 | +88,253 | 2.18% | 194,397,252 |
| 2022-08-02 | 2022-07-29 | 18.880 | 10,274,607 | -172,549 | 2.16% | 193,987,886 |
| 2022-08-01 | 2022-07-28 | 20.073 | 10,447,156 | -594 | 2.20% | 209,705,510 |
| 2022-07-29 | 2022-07-27 | 20.033 | 10,447,750 | +44,523 | 2.20% | 209,295,042 |
| 2022-07-28 | 2022-07-26 | 20.214 | 10,403,227 | +164,436 | 2.19% | 210,295,795 |
| 2022-07-27 | 2022-07-25 | 19.871 | 10,238,791 | -167,009 | 2.15% | 203,453,287 |
| 2022-07-26 | 2022-07-22 | 21.023 | 10,405,800 | -574,637 | 2.19% | 218,761,719 |
| 2022-07-25 | 2022-07-21 | 20.214 | 10,980,437 | +462,441 | 2.31% | 221,963,794 |
| 2022-07-22 | 2022-07-20 | 18.901 | 10,517,996 | -53,428 | 2.21% | 198,795,764 |
| 2022-07-21 | 2022-07-19 | 18.496 | 10,571,424 | +27,901 | 2.22% | 195,531,666 |
| 2022-07-20 | 2022-07-18 | 18.516 | 10,543,523 | +54,615 | 2.22% | 195,228,734 |
| 2022-07-19 | 2022-07-15 | 18.618 | 10,488,908 | +8,607 | 2.21% | 195,277,596 |
| 2022-07-18 | 2022-07-14 | 19.830 | 10,480,301 | -42,939 | 2.20% | 207,828,583 |
| 2022-07-15 | 2022-07-13 | 19.426 | 10,523,240 | -51,449 | 2.21% | 204,425,645 |
| 2022-07-14 | 2022-07-12 | 18.638 | 10,574,689 | +34,095 | 2.22% | 197,088,389 |
| 2022-07-13 | 2022-07-11 | 19.103 | 10,540,594 | +13,060 | 2.22% | 201,353,604 |
| 2022-07-12 | 2022-07-08 | 19.386 | 10,527,534 | +151,179 | 2.21% | 204,083,444 |
| 2022-07-11 | 2022-07-07 | 19.669 | 10,376,355 | +27,109 | 2.18% | 204,089,272 |
| 2022-07-08 | 2022-07-06 | 19.588 | 10,349,246 | +330,555 | 2.18% | 202,719,255 |
| 2022-07-07 | 2022-07-05 | 20.720 | 10,018,691 | +47,491 | 2.11% | 207,585,666 |
| 2022-07-06 | 2022-07-04 | 20.821 | 9,971,200 | +71,038 | 2.10% | 207,609,473 |
| 2022-07-05 | 2022-06-30 | 20.669 | 9,900,162 | +2,078 | 2.08% | 204,629,448 |
| 2022-07-04 | 2022-06-29 | 20.973 | 9,898,084 | +160,874 | 2.08% | 207,587,766 |
| 2022-06-30 | 2022-06-28 | 21.478 | 9,737,210 | +1,040,839 | 2.05% | 209,134,648 |
| 2022-06-29 | 2022-06-27 | 25.420 | 8,696,371 | +100,324 | 1.83% | 221,059,186 |
| 2022-06-28 | 2022-06-24 | 25.773 | 8,596,047 | -49,470 | 1.81% | 221,549,860 |
| 2022-06-27 | 2022-06-23 | 25.015 | 8,645,517 | -28,168 | 1.82% | 216,271,200 |
| 2022-06-24 | 2022-06-22 | 25.015 | 8,673,685 | -53,625 | 1.82% | 216,975,835 |
| 2022-06-23 | 2022-06-21 | 25.773 | 8,727,310 | -63,419 | 1.84% | 224,932,962 |
| 2022-06-22 | 2022-06-20 | 24.257 | 8,790,729 | +49,865 | 1.85% | 213,239,989 |
| 2022-06-21 | 2022-06-17 | 24.358 | 8,740,864 | +75,174 | 1.84% | 212,913,855 |
| 2022-06-20 | 2022-06-16 | 25.015 | 8,665,690 | +65,497 | 1.82% | 216,775,836 |
| 2022-06-17 | 2022-06-15 | 26.279 | 8,600,193 | -74,105 | 1.81% | 226,002,927 |
| 2022-06-16 | 2022-06-14 | 25.369 | 8,674,298 | +9,300 | 1.82% | 220,059,731 |
| 2022-06-15 | 2022-06-13 | 25.824 | 8,664,998 | -66,487 | 1.82% | 223,764,862 |
| 2022-06-14 | 2022-06-10 | 26.784 | 8,731,485 | -120,705 | 1.84% | 233,865,686 |
| 2022-06-13 | 2022-06-09 | 25.521 | 8,852,190 | -176,508 | 1.86% | 225,914,771 |
| 2022-06-10 | 2022-06-08 | 26.228 | 9,028,698 | -81,031 | 1.90% | 236,807,257 |
| 2022-06-09 | 2022-06-07 | 24.207 | 9,109,729 | +37,202 | 1.92% | 220,517,720 |
| 2022-06-08 | 2022-06-06 | 24.005 | 9,072,527 | -31,940 | 1.91% | 217,783,213 |
| 2022-06-07 | 2022-06-02 | 23.045 | 9,104,467 | -26,120 | 1.92% | 209,807,926 |
| 2022-06-06 | 2022-06-01 | 23.550 | 9,130,587 | -78,953 | 1.92% | 215,024,100 |
| 2022-06-02 | 2022-05-31 | 23.196 | 9,209,540 | -147,419 | 1.94% | 213,625,527 |
| 2022-06-01 | 2022-05-30 | 22.034 | 9,356,959 | -84,890 | 1.97% | 206,169,178 |
| 2022-05-31 | 2022-05-27 | 20.720 | 9,441,849 | -35,024 | 1.99% | 195,633,592 |
| 2022-05-30 | 2022-05-26 | 19.750 | 9,476,873 | +8,113 | 1.99% | 187,163,923 |
| 2022-05-27 | 2022-05-25 | 19.446 | 9,468,760 | +137,723 | 1.99% | 184,132,604 |
| 2022-05-26 | 2022-05-24 | 20.093 | 9,331,037 | +94,783 | 1.96% | 187,490,303 |
| 2022-05-25 | 2022-05-23 | 21.731 | 9,236,254 | -96,168 | 1.94% | 200,708,999 |
| 2022-05-24 | 2022-05-20 | 21.680 | 9,332,422 | -63,321 | 1.96% | 202,327,159 |
| 2022-05-23 | 2022-05-19 | 20.871 | 9,395,743 | +24,339 | 1.98% | 196,102,759 |
| 2022-05-20 | 2022-05-18 | 21.377 | 9,371,404 | +40,565 | 1.97% | 200,330,719 |
| 2022-05-19 | 2022-05-17 | 21.680 | 9,330,839 | -138,713 | 1.96% | 202,292,840 |
| 2022-05-18 | 2022-05-16 | 20.134 | 9,469,552 | -23,152 | 1.99% | 190,656,355 |
| 2022-05-17 | 2022-05-13 | 19.952 | 9,492,704 | -118,726 | 2.00% | 189,395,478 |
| 2022-05-16 | 2022-05-12 | 19.042 | 9,611,430 | -23,746 | 2.02% | 183,021,211 |
| 2022-05-13 | 2022-05-11 | 19.568 | 9,635,176 | -35,618 | 2.03% | 188,537,404 |
| 2022-05-12 | 2022-05-10 | 19.123 | 9,670,794 | +59,364 | 2.03% | 184,933,583 |
| 2022-05-11 | 2022-05-06 | 19.406 | 9,611,430 | -306,315 | 2.02% | 186,518,431 |
| 2022-05-10 | 2022-05-05 | 20.619 | 9,917,745 | +67,872 | 2.09% | 204,491,671 |
| 2022-05-06 | 2022-05-04 | 20.973 | 9,849,873 | +5,144 | 2.07% | 206,576,660 |
| 2022-05-05 | 2022-05-03 | 21.377 | 9,844,729 | +47,689 | 2.07% | 210,448,898 |
| 2022-05-04 | 2022-04-29 | 21.326 | 9,797,040 | +148,039 | 2.06% | 208,934,354 |
| 2022-05-03 | 2022-04-28 | 18.638 | 9,649,001 | +59,363 | 2.03% | 179,835,649 |
| 2022-04-29 | 2022-04-27 | 18.820 | 9,589,638 | +32,056 | 2.02% | 180,473,902 |
| 2022-04-28 | 2022-04-26 | 19.184 | 9,557,582 | -71,236 | 2.01% | 183,348,246 |
| 2022-04-27 | 2022-04-25 | 18.658 | 9,628,818 | -19,392 | 2.03% | 179,654,125 |
| 2022-04-26 | 2022-04-22 | 19.851 | 9,648,210 | -33,441 | 2.03% | 191,522,918 |
| 2022-04-25 | 2022-04-21 | 19.143 | 9,681,651 | -14,445 | 2.04% | 185,336,909 |
| 2022-04-22 | 2022-04-20 | 20.568 | 9,696,096 | +26,317 | 2.04% | 199,431,538 |
| 2022-04-21 | 2022-04-19 | 21.326 | 9,669,779 | -176,507 | 2.03% | 206,220,351 |
| 2022-04-20 | 2022-04-14 | 22.337 | 9,846,286 | +67,081 | 2.07% | 219,936,464 |
| 2022-04-19 | 2022-04-13 | 23.045 | 9,779,205 | -239,828 | 2.06% | 225,356,929 |
| 2022-04-14 | 2022-04-12 | 24.055 | 10,019,033 | +305,300 | 2.11% | 241,010,122 |
| 2022-04-13 | 2022-04-11 | 23.954 | 9,713,733 | +283,856 | 2.04% | 232,684,271 |
| 2022-04-12 | 2022-04-08 | 23.600 | 9,429,877 | +203,616 | 1.98% | 222,548,889 |
| 2022-04-11 | 2022-04-07 | 24.763 | 9,226,261 | +156,413 | 1.94% | 228,467,452 |
| 2022-04-08 | 2022-04-06 | 25.066 | 9,069,848 | +73,808 | 1.91% | 227,344,372 |
| 2022-04-07 | 2022-04-04 | 27.087 | 8,996,040 | +43,138 | 1.89% | 243,679,329 |
| 2022-04-06 | 2022-04-01 | 26.026 | 8,952,902 | +200,846 | 1.88% | 233,009,476 |
| 2022-04-04 | 2022-03-31 | 24.561 | 8,752,056 | +62,529 | 1.84% | 214,955,657 |
| 2022-04-01 | 2022-03-30 | 25.672 | 8,689,527 | -152,564 | 1.83% | 223,080,892 |
| 2022-03-31 | 2022-03-29 | 26.633 | 8,842,091 | +25,329 | 1.86% | 235,487,640 |
| 2022-03-30 | 2022-03-28 | 26.329 | 8,816,762 | +177,892 | 1.85% | 232,139,670 |
| 2022-03-29 | 2022-03-25 | 25.066 | 8,638,870 | -129,214 | 1.82% | 216,541,499 |
| 2022-03-28 | 2022-03-24 | 26.532 | 8,768,084 | -97,752 | 1.84% | 232,630,432 |
| 2022-03-25 | 2022-03-23 | 26.986 | 8,865,836 | +27,406 | 1.87% | 239,256,350 |
| 2022-03-24 | 2022-03-22 | 27.188 | 8,838,430 | -347,731 | 1.86% | 240,303,405 |
| 2022-03-23 | 2022-03-21 | 24.561 | 9,186,161 | +374,187 | 1.93% | 225,617,532 |
| 2022-03-22 | 2022-03-18 | 24.308 | 8,811,974 | +742 | 1.85% | 214,200,661 |
| 2022-03-21 | 2022-03-17 | 25.420 | 8,811,232 | -288,308 | 1.85% | 223,978,919 |
| 2022-03-18 | 2022-03-16 | 19.568 | 9,099,540 | -180,860 | 1.91% | 178,056,286 |
| 2022-03-17 | 2022-03-15 | 14.494 | 9,280,400 | -58,735 | 1.95% | 134,508,077 |
| 2022-03-16 | 2022-03-14 | 16.940 | 9,339,135 | -124,070 | 1.96% | 158,202,443 |
| 2022-03-15 | 2022-03-11 | 20.154 | 9,463,205 | -143,264 | 1.99% | 190,719,861 |
| 2022-03-14 | 2022-03-10 | 19.568 | 9,606,469 | +155,730 | 2.02% | 187,975,677 |
| 2022-03-11 | 2022-03-09 | 19.325 | 9,450,739 | -19,985 | 1.99% | 182,635,911 |
| 2022-03-10 | 2022-03-08 | 18.476 | 9,470,724 | -396 | 1.99% | 174,981,401 |
| 2022-03-09 | 2022-03-07 | 18.618 | 9,471,120 | +22,954 | 1.99% | 176,328,894 |
| 2022-03-08 | 2022-03-04 | 21.478 | 9,448,166 | -7,985 | 1.99% | 202,926,595 |
| 2022-03-07 | 2022-03-03 | 23.348 | 9,456,151 | -626,086 | 1.99% | 220,779,577 |
| 2022-03-04 | 2022-03-02 | 24.308 | 10,082,237 | +62,728 | 2.12% | 245,078,098 |
| 2022-03-03 | 2022-03-01 | 26.279 | 10,019,509 | -30,350 | 2.11% | 263,300,877 |
| 2022-03-02 | 2022-02-28 | 25.420 | 10,049,859 | +15,831 | 2.11% | 255,464,452 |
| 2022-03-01 | 2022-02-25 | 25.470 | 10,034,028 | +138,247 | 2.11% | 255,569,114 |
| 2022-02-28 | 2022-02-24 | 26.279 | 9,895,781 | +102,303 | 2.08% | 260,049,451 |
| 2022-02-25 | 2022-02-23 | 28.755 | 9,793,478 | -61,243 | 2.06% | 281,612,379 |
| 2022-02-24 | 2022-02-22 | 26.885 | 9,854,721 | +1,061,219 | 2.07% | 264,946,684 |
| 2022-02-23 | 2022-02-21 | 28.351 | 8,793,502 | +238,196 | 1.85% | 249,302,854 |
| 2022-02-22 | 2022-02-18 | 32.141 | 8,555,306 | -195,899 | 1.80% | 274,976,251 |
| 2022-02-21 | 2022-02-17 | 30.170 | 8,751,205 | +125,652 | 1.84% | 264,024,793 |
| 2022-02-18 | 2022-02-16 | 30.574 | 8,625,553 | -100,126 | 1.81% | 263,721,080 |
| 2022-02-17 | 2022-02-15 | 28.250 | 8,725,679 | +6,035 | 1.84% | 246,498,092 |
| 2022-02-16 | 2022-02-14 | 27.795 | 8,719,644 | +17,047 | 1.83% | 242,361,687 |
| 2022-02-15 | 2022-02-11 | 28.806 | 8,702,597 | -24,932 | 1.83% | 250,683,789 |
| 2022-02-14 | 2022-02-10 | 29.867 | 8,727,529 | -59,759 | 1.84% | 260,664,149 |
| 2022-02-11 | 2022-02-09 | 28.300 | 8,787,288 | -4,947 | 1.85% | 248,682,606 |
| 2022-02-10 | 2022-02-08 | 27.542 | 8,792,235 | +23,547 | 1.85% | 242,157,716 |
| 2022-02-09 | 2022-02-07 | 28.755 | 8,768,688 | +102,699 | 1.84% | 252,144,446 |
| 2022-02-08 | 2022-02-04 | 30.170 | 8,665,989 | +2,473 | 1.82% | 261,453,817 |
| 2022-02-07 | 2022-01-31 | 29.513 | 8,663,516 | -43,137 | 1.82% | 255,687,532 |
| 2022-02-04 | 2022-01-27 | 29.210 | 8,706,653 | +226,372 | 1.83% | 254,320,634 |
| 2022-01-28 | 2022-01-26 | 33.253 | 8,480,281 | +31,463 | 1.78% | 281,993,215 |
| 2022-01-27 | 2022-01-25 | 32.950 | 8,448,818 | -367,064 | 1.78% | 278,385,155 |
| 2022-01-26 | 2022-01-24 | 35.375 | 8,815,882 | -35,222 | 1.85% | 311,864,780 |
| 2022-01-25 | 2022-01-21 | 36.740 | 8,851,104 | -12,466 | 1.86% | 325,187,900 |
| 2022-01-24 | 2022-01-20 | 36.639 | 8,863,570 | -184,225 | 1.86% | 324,750,036 |
| 2022-01-21 | 2022-01-19 | 33.303 | 9,047,795 | -36,607 | 1.90% | 301,321,895 |
| 2022-01-20 | 2022-01-18 | 32.798 | 9,084,402 | -990 | 1.91% | 297,950,119 |
| 2022-01-19 | 2022-01-17 | 33.556 | 9,085,392 | +5,739 | 1.91% | 304,869,706 |
| 2022-01-18 | 2022-01-14 | 34.769 | 9,079,653 | -71,038 | 1.91% | 315,689,554 |
| 2022-01-17 | 2022-01-13 | 33.809 | 9,150,691 | +161,072 | 1.93% | 309,373,087 |
| 2022-01-14 | 2022-01-12 | 36.386 | 8,989,619 | -98,345 | 1.89% | 327,096,807 |
| 2022-01-13 | 2022-01-11 | 34.819 | 9,087,964 | +160,677 | 1.91% | 316,437,790 |
| 2022-01-12 | 2022-01-10 | 36.184 | 8,927,287 | +39,576 | 1.88% | 323,024,187 |
| 2022-01-11 | 2022-01-07 | 35.982 | 8,887,711 | +2,374 | 1.87% | 319,795,568 |
| 2022-01-10 | 2022-01-06 | 35.881 | 8,885,337 | +193 | 1.87% | 318,812,085 |
| 2022-01-07 | 2022-01-05 | 35.982 | 8,885,144 | +257,044 | 1.87% | 319,703,203 |
| 2022-01-06 | 2022-01-04 | 39.620 | 8,628,100 | -42,148 | 1.82% | 341,848,560 |
| 2022-01-05 | 2022-01-03 | 39.570 | 8,670,248 | -34,085 | 1.82% | 343,080,319 |
| 2022-01-04 | 2021-12-31 | 39.924 | 8,704,333 | +45,116 | 1.83% | 347,508,244 |
| 2022-01-03 | 2021-12-29 | 37.751 | 8,659,217 | +18,205 | 1.82% | 326,890,085 |
| 2021-12-30 | 2021-12-28 | 37.902 | 8,641,012 | +114,571 | 1.82% | 327,512,888 |
| 2021-12-29 | 2021-12-24 | 39.570 | 8,526,441 | +16,424 | 1.79% | 337,389,899 |
| 2021-12-28 | 2021-12-22 | 39.974 | 8,510,017 | +64,311 | 1.79% | 340,180,515 |
| 2021-12-23 | 2021-12-21 | 39.166 | 8,445,706 | +46,897 | 1.78% | 330,780,717 |
| 2021-12-22 | 2021-12-20 | 37.195 | 8,398,809 | +299,587 | 1.77% | 312,390,661 |
| 2021-12-21 | 2021-12-17 | 39.671 | 8,099,222 | +90,974 | 1.70% | 321,303,519 |
| 2021-12-20 | 2021-12-16 | 41.844 | 8,008,248 | +92,211 | 1.68% | 335,096,872 |
| 2021-12-17 | 2021-12-15 | 42.097 | 7,916,037 | +26,318 | 1.67% | 333,238,629 |
| 2021-12-16 | 2021-12-14 | 44.674 | 7,889,719 | +18,997 | 1.66% | 352,465,264 |
| 2021-12-15 | 2021-12-13 | 46.089 | 7,870,722 | +18,204 | 1.66% | 362,753,770 |
| 2021-12-14 | 2021-12-10 | 45.179 | 7,852,518 | +12,467 | 1.65% | 354,771,711 |
| 2021-12-13 | 2021-12-09 | 46.291 | 7,840,051 | +55,661 | 1.65% | 362,924,999 |
| 2021-12-10 | 2021-12-08 | 47.403 | 7,784,390 | -25,922 | 1.64% | 369,003,043 |
| 2021-12-09 | 2021-12-07 | 46.847 | 7,810,312 | -86,671 | 1.64% | 365,890,084 |
| 2021-12-08 | 2021-12-06 | 43.663 | 7,896,983 | +10,290 | 1.66% | 344,808,107 |
| 2021-12-07 | 2021-12-03 | 45.483 | 7,886,693 | +38,091 | 1.66% | 358,707,096 |
| 2021-12-03 | 2021-12-01 | 46.443 | 7,848,602 | +49,074 | 1.65% | 364,510,750 |
| 2021-12-02 | 2021-11-30 | 47.100 | 7,799,528 | -27,554 | 1.64% | 367,355,678 |
| 2021-12-01 | 2021-11-29 | 47.959 | 7,827,082 | +28,989 | 1.65% | 375,377,830 |
| 2021-11-30 | 2021-11-26 | 47.504 | 7,798,093 | -49,272 | 1.64% | 370,440,777 |
| 2021-11-29 | 2021-11-25 | 48.515 | 7,847,365 | +13,654 | 1.65% | 380,712,914 |
| 2021-11-26 | 2021-11-24 | 49.222 | 7,833,711 | +98,543 | 1.65% | 385,592,897 |
| 2021-11-25 | 2021-11-23 | 49.172 | 7,735,168 | -40,157 | 1.63% | 380,351,483 |
| 2021-11-24 | 2021-11-22 | 50.334 | 7,775,325 | +43,137 | 1.64% | 391,363,584 |
| 2021-11-23 | 2021-11-19 | 51.395 | 7,732,188 | +1,979 | 1.63% | 397,398,186 |
| 2021-11-22 | 2021-11-18 | 53.215 | 7,730,209 | -28,693 | 1.63% | 411,360,067 |
| 2021-11-19 | 2021-11-17 | 55.438 | 7,758,902 | -159,964 | 1.63% | 430,139,590 |
| 2021-11-18 | 2021-11-16 | 54.882 | 7,918,866 | -245,566 | 1.67% | 434,605,624 |
| 2021-11-17 | 2021-11-15 | 49.475 | 8,164,432 | -62,133 | 1.72% | 403,934,726 |
| 2021-11-16 | 2021-11-12 | 49.778 | 8,226,565 | -266,146 | 1.73% | 409,503,188 |
| 2021-11-15 | 2021-11-11 | 46.645 | 8,492,711 | -6,135 | 1.79% | 396,141,708 |
| 2021-11-12 | 2021-11-10 | 46.948 | 8,498,846 | -12,664 | 1.79% | 399,004,870 |
| 2021-11-11 | 2021-11-09 | 44.017 | 8,511,510 | +39,180 | 1.79% | 374,651,341 |
| 2021-11-10 | 2021-11-08 | 42.855 | 8,472,330 | +31,067 | 1.78% | 363,079,090 |
| 2021-11-09 | 2021-11-05 | 43.360 | 8,441,263 | +50,162 | 1.78% | 366,013,616 |
| 2021-11-08 | 2021-11-04 | 44.169 | 8,391,101 | +71,236 | 1.77% | 370,623,458 |
| 2021-11-05 | 2021-11-03 | 43.613 | 8,319,865 | +43,335 | 1.75% | 362,852,064 |
| 2021-11-04 | 2021-11-02 | 43.461 | 8,276,530 | +86,671 | 1.74% | 359,707,313 |
| 2021-11-03 | 2021-11-01 | 43.663 | 8,189,859 | +19,590 | 1.72% | 357,596,031 |
| 2021-11-02 | 2021-10-29 | 44.775 | 8,170,269 | -1,583 | 1.72% | 365,824,342 |
| 2021-11-01 | 2021-10-28 | 44.118 | 8,171,852 | +13,456 | 1.72% | 360,526,555 |
| 2021-10-29 | 2021-10-27 | 44.674 | 8,158,396 | +167,602 | 1.72% | 364,468,139 |
| 2021-10-28 | 2021-10-26 | 48.717 | 7,990,794 | -97,702 | 1.68% | 389,286,633 |
| 2021-10-27 | 2021-10-25 | 50.081 | 8,088,496 | -117,540 | 1.70% | 405,082,939 |
| 2021-10-26 | 2021-10-22 | 48.919 | 8,206,036 | +13,654 | 1.73% | 401,431,361 |
| 2021-10-25 | 2021-10-21 | 49.374 | 8,192,382 | -24,537 | 1.72% | 404,489,527 |
| 2021-10-22 | 2021-10-20 | 51.092 | 8,216,919 | -122,882 | 1.73% | 419,819,575 |
| 2021-10-21 | 2021-10-19 | 49.728 | 8,339,801 | -39,111 | 1.75% | 414,718,404 |
| 2021-10-20 | 2021-10-18 | 48.767 | 8,378,912 | -68,861 | 1.76% | 408,617,973 |
| 2021-10-19 | 2021-10-15 | 48.161 | 8,447,773 | -65,300 | 1.78% | 406,853,128 |
| 2021-10-18 | 2021-10-12 | 46.746 | 8,513,073 | -30,275 | 1.79% | 397,951,928 |
| 2021-10-15 | 2021-10-11 | 47.403 | 8,543,348 | -241,862 | 1.80% | 404,979,890 |
| 2021-10-12 | 2021-10-08 | 43.310 | 8,785,210 | -64,378 | 1.85% | 380,483,206 |
| 2021-10-11 | 2021-10-07 | 42.653 | 8,849,588 | +26,713 | 1.86% | 377,457,467 |
| 2021-10-08 | 2021-10-06 | 40.631 | 8,822,875 | -91,024 | 1.86% | 358,483,109 |
| 2021-10-07 | 2021-10-05 | 40.732 | 8,913,899 | +146,430 | 1.88% | 363,082,464 |
| 2021-10-06 | 2021-10-04 | 42.653 | 8,767,469 | +61,342 | 1.84% | 373,954,883 |
| 2021-10-05 | 2021-09-30 | 43.815 | 8,706,127 | +9,894 | 1.83% | 381,457,904 |
| 2021-10-04 | 2021-09-29 | 45.280 | 8,696,233 | -83,900 | 1.83% | 393,769,161 |
| 2021-09-30 | 2021-09-28 | 47.555 | 8,780,133 | -26,714 | 1.85% | 417,535,341 |
| 2021-09-29 | 2021-09-27 | 47.049 | 8,806,847 | -3,561 | 1.85% | 414,355,068 |
| 2021-09-28 | 2021-09-24 | 46.342 | 8,810,408 | -49,866 | 1.85% | 408,289,188 |
| 2021-09-27 | 2021-09-23 | 45.634 | 8,860,274 | -46,699 | 1.86% | 404,331,359 |
| 2021-09-24 | 2021-09-21 | 43.208 | 8,906,973 | +32,650 | 1.87% | 384,856,453 |
| 2021-09-23 | 2021-09-20 | 44.371 | 8,874,323 | -31,265 | 1.87% | 393,760,611 |
| 2021-09-21 | 2021-09-17 | 44.219 | 8,905,588 | +13,258 | 1.87% | 393,797,700 |
| 2021-09-20 | 2021-09-16 | 43.966 | 8,892,330 | -3,562 | 1.87% | 390,964,520 |
| 2021-09-17 | 2021-09-15 | 46.999 | 8,895,892 | -43,533 | 1.87% | 418,094,999 |
| 2021-09-16 | 2021-09-14 | 47.656 | 8,939,425 | +5,541 | 1.88% | 426,013,930 |
| 2021-09-15 | 2021-09-13 | 49.525 | 8,933,884 | +30,671 | 1.88% | 442,454,797 |
| 2021-09-14 | 2021-09-10 | 51.294 | 8,903,213 | -111,653 | 1.87% | 456,683,508 |
| 2021-09-13 | 2021-09-09 | 47.453 | 9,014,866 | -203,616 | 1.90% | 427,786,811 |
| 2021-09-10 | 2021-09-08 | 50.132 | 9,218,482 | +25,922 | 1.94% | 462,140,050 |
| 2021-09-09 | 2021-09-07 | 49.525 | 9,192,560 | -53,625 | 1.93% | 455,265,847 |
| 2021-09-08 | 2021-09-06 | 49.829 | 9,246,185 | -35,816 | 1.95% | 460,725,252 |
| 2021-09-07 | 2021-09-03 | 48.313 | 9,282,001 | -40,763 | 1.95% | 448,437,606 |
| 2021-09-06 | 2021-09-02 | 47.504 | 9,322,764 | -41,752 | 1.96% | 442,868,781 |
| 2021-09-03 | 2021-09-01 | 45.685 | 9,364,516 | +180,715 | 1.97% | 427,815,277 |
| 2021-09-02 | 2021-08-31 | 41.692 | 9,183,801 | -12,447 | 1.93% | 382,894,331 |
| 2021-09-01 | 2021-08-30 | 40.075 | 9,196,248 | +6,233 | 1.93% | 368,541,488 |
| 2021-08-31 | 2021-08-27 | 39.418 | 9,190,015 | +95,526 | 1.93% | 362,254,130 |
| 2021-08-30 | 2021-08-26 | 41.187 | 9,094,489 | +15,652 | 1.91% | 374,574,694 |
| 2021-08-27 | 2021-08-25 | 42.602 | 9,078,837 | +23,350 | 1.91% | 386,776,711 |
| 2021-08-26 | 2021-08-24 | 41.440 | 9,055,487 | +104,084 | 1.91% | 375,256,468 |
| 2021-08-25 | 2021-08-23 | 40.227 | 8,951,403 | +31,066 | 1.88% | 360,086,385 |
| 2021-08-24 | 2021-08-20 | 39.620 | 8,920,337 | -29,879 | 1.88% | 353,427,100 |
| 2021-08-23 | 2021-08-19 | 39.519 | 8,950,216 | -117,738 | 1.88% | 353,706,298 |
| 2021-08-20 | 2021-08-18 | 40.075 | 9,067,954 | -35,045 | 1.91% | 363,400,080 |
| 2021-08-19 | 2021-08-17 | 41.692 | 9,102,999 | -941,899 | 1.92% | 379,525,505 |
| 2021-08-18 | 2021-08-16 | 44.219 | 10,044,898 | +15,830 | 2.11% | 444,177,041 |
| 2021-08-17 | 2021-08-13 | 46.746 | 10,029,068 | -284,726 | 2.11% | 468,818,598 |
| 2021-08-16 | 2021-08-12 | 48.464 | 10,313,794 | -293,849 | 2.17% | 499,849,869 |
| 2021-08-13 | 2021-08-11 | 47.555 | 10,607,643 | +13,060 | 2.23% | 504,441,770 |
| 2021-08-12 | 2021-08-10 | 49.121 | 10,594,583 | -45,809 | 2.23% | 520,418,415 |
| 2021-08-11 | 2021-08-09 | 46.645 | 10,640,392 | +79,151 | 2.24% | 496,320,086 |
| 2021-08-10 | 2021-08-06 | 47.656 | 10,561,241 | -95,091 | 2.22% | 503,302,594 |
| 2021-08-09 | 2021-08-05 | 44.421 | 10,656,332 | -29,088 | 2.24% | 473,368,266 |
| 2021-08-06 | 2021-08-04 | 45.382 | 10,685,420 | +34,651 | 2.25% | 484,920,402 |
| 2021-08-05 | 2021-08-03 | 44.623 | 10,650,769 | +266,542 | 2.24% | 475,274,148 |
| 2021-08-04 | 2021-08-02 | 48.565 | 10,384,227 | +113,048 | 2.18% | 504,312,907 |
| 2021-08-03 | 2021-07-30 | 49.778 | 10,271,179 | -234,652 | 2.16% | 511,280,290 |
| 2021-08-02 | 2021-07-29 | 53.114 | 10,505,831 | -229,736 | 2.21% | 558,001,863 |
| 2021-07-30 | 2021-07-28 | 41.844 | 10,735,567 | +138,119 | 2.26% | 449,218,720 |
| 2021-07-29 | 2021-07-27 | 42.147 | 10,597,448 | +1,263,554 | 2.23% | 446,652,601 |
| 2021-07-28 | 2021-07-26 | 54.579 | 9,333,894 | +160,282 | 1.96% | 509,435,426 |
| 2021-07-27 | 2021-07-23 | 59.784 | 9,173,612 | -95,886 | 1.93% | 548,438,122 |
| 2021-07-26 | 2021-07-22 | 62.058 | 9,269,498 | +40,961 | 1.95% | 575,250,632 |
| 2021-07-23 | 2021-07-21 | 61.300 | 9,228,537 | +316,209 | 1.94% | 565,713,029 |
| 2021-07-22 | 2021-07-20 | 64.838 | 8,912,328 | +141,997 | 1.87% | 577,856,949 |
| 2021-07-21 | 2021-07-19 | 66.455 | 8,770,331 | -313,641 | 1.85% | 582,833,170 |
| 2021-07-20 | 2021-07-16 | 64.990 | 9,083,972 | -134,359 | 1.91% | 590,363,200 |
| 2021-07-19 | 2021-07-15 | 62.311 | 9,218,331 | +273,467 | 1.94% | 574,404,585 |
| 2021-07-16 | 2021-07-14 | 67.011 | 8,944,864 | -150,032 | 1.88% | 599,404,210 |
| 2021-07-15 | 2021-07-13 | 64.838 | 9,094,896 | -2,374 | 1.91% | 589,694,282 |
| 2021-07-14 | 2021-07-12 | 63.271 | 9,097,270 | -81,922 | 1.91% | 575,596,224 |
| 2021-07-13 | 2021-07-09 | 60.846 | 9,179,192 | +82,614 | 1.93% | 558,513,228 |
| 2021-07-12 | 2021-07-08 | 58.521 | 9,096,578 | -55,603 | 1.91% | 532,340,036 |
| 2021-07-09 | 2021-07-07 | 63.271 | 9,152,181 | -29,880 | 1.93% | 579,070,515 |
| 2021-07-08 | 2021-07-06 | 61.250 | 9,182,061 | +142,136 | 1.93% | 562,400,005 |
| 2021-07-07 | 2021-07-05 | 62.362 | 9,039,925 | -113,780 | 1.90% | 563,744,749 |
| 2021-07-06 | 2021-07-02 | 62.665 | 9,153,705 | +274,061 | 1.93% | 573,615,819 |
| 2021-07-05 | 2021-06-30 | 69.235 | 8,879,644 | -481,872 | 1.87% | 614,778,462 |
| 2021-07-02 | 2021-06-29 | 59.026 | 9,361,516 | -96,565 | 1.97% | 552,575,403 |
| 2021-06-30 | 2021-06-28 | 61.654 | 9,458,081 | -8,345 | 1.99% | 583,129,997 |
| 2021-06-29 | 2021-06-25 | 61.705 | 9,466,426 | -25,527 | 1.99% | 584,122,898 |
| 2021-06-28 | 2021-06-24 | 61.048 | 9,491,953 | -218,248 | 2.00% | 579,462,100 |
| 2021-06-25 | 2021-06-23 | 57.914 | 9,710,201 | -102,897 | 2.04% | 562,361,215 |
| 2021-06-24 | 2021-06-22 | 54.377 | 9,813,098 | +8,509 | 2.06% | 533,606,277 |
| 2021-06-23 | 2021-06-21 | 56.095 | 9,804,589 | +2,177 | 2.06% | 549,990,129 |
| 2021-06-22 | 2021-06-18 | 55.994 | 9,802,412 | -113,533 | 2.06% | 548,877,256 |
| 2021-06-21 | 2021-06-17 | 53.619 | 9,915,945 | +55,768 | 2.09% | 531,682,071 |
| 2021-06-18 | 2021-06-16 | 54.478 | 9,860,177 | +142,462 | 2.07% | 537,162,881 |
| 2021-06-17 | 2021-06-15 | 57.763 | 9,717,715 | +24,339 | 2.04% | 561,323,095 |
| 2021-06-16 | 2021-06-11 | 55.944 | 9,693,376 | -117,737 | 2.04% | 542,282,017 |
| 2021-06-15 | 2021-06-10 | 54.124 | 9,811,113 | +67,862 | 2.06% | 531,019,258 |
| 2021-06-11 | 2021-06-09 | 55.135 | 9,743,251 | +290,281 | 2.05% | 537,194,013 |
| 2021-06-10 | 2021-06-08 | 57.914 | 9,452,970 | +12,249 | 1.99% | 547,463,816 |
| 2021-06-09 | 2021-06-07 | 57.965 | 9,440,721 | +46,303 | 1.99% | 547,231,519 |
| 2021-06-08 | 2021-06-04 | 60.088 | 9,394,418 | -24,339 | 1.98% | 564,487,406 |
| 2021-06-07 | 2021-06-03 | 60.643 | 9,418,757 | -26,169 | 1.98% | 571,185,746 |
| 2021-06-04 | 2021-06-02 | 62.008 | 9,444,926 | +104,875 | 1.99% | 585,660,110 |
| 2021-06-03 | 2021-06-01 | 64.535 | 9,340,051 | -86,571 | 1.96% | 602,757,562 |
| 2021-06-02 | 2021-05-31 | 63.575 | 9,426,622 | -38,586 | 1.98% | 599,293,071 |
| 2021-06-01 | 2021-05-28 | 61.149 | 9,465,208 | +119,617 | 1.99% | 578,786,050 |
| 2021-05-31 | 2021-05-27 | 64.990 | 9,345,591 | -193,327 | 1.97% | 607,365,700 |
| 2021-05-28 | 2021-05-26 | 63.271 | 9,538,918 | -72,324 | 2.01% | 603,539,873 |
| 2021-05-27 | 2021-05-25 | 62.918 | 9,611,242 | -33,442 | 2.02% | 604,715,898 |
| 2021-05-26 | 2021-05-24 | 58.470 | 9,644,684 | -25,328 | 2.03% | 563,928,293 |
| 2021-05-25 | 2021-05-21 | 59.986 | 9,670,012 | +21,668 | 2.03% | 580,069,799 |
| 2021-05-24 | 2021-05-20 | 59.835 | 9,648,344 | -55,753 | 2.03% | 577,307,241 |
| 2021-05-21 | 2021-05-18 | 58.016 | 9,704,097 | -18,007 | 2.04% | 562,988,521 |
| 2021-05-20 | 2021-05-17 | 56.348 | 9,722,104 | +67,477 | 2.05% | 547,819,709 |
| 2021-05-18 | 2021-05-14 | 55.084 | 9,654,627 | +23,676 | 2.03% | 531,819,822 |
| 2021-05-17 | 2021-05-13 | 55.994 | 9,630,951 | -7,322 | 2.03% | 539,276,451 |
| 2021-05-14 | 2021-05-12 | 59.380 | 9,638,273 | -81,723 | 2.03% | 572,320,909 |
| 2021-05-13 | 2021-05-11 | 55.539 | 9,719,996 | -69,060 | 2.04% | 539,841,542 |
| 2021-05-12 | 2021-05-10 | 57.207 | 9,789,056 | -126,246 | 2.06% | 560,002,238 |
| 2021-05-11 | 2021-05-07 | 58.622 | 9,915,302 | -177,859 | 2.09% | 581,254,674 |
| 2021-05-10 | 2021-05-06 | 59.835 | 10,093,161 | -583,502 | 2.12% | 603,922,800 |
| 2021-05-07 | 2021-05-05 | 62.867 | 10,676,663 | -80,982 | 2.25% | 671,210,030 |
| 2021-05-06 | 2021-05-04 | 67.971 | 10,757,645 | +121,250 | 2.26% | 731,209,821 |
| 2021-05-05 | 2021-05-03 | 68.325 | 10,636,395 | +89,441 | 2.24% | 726,730,975 |
| 2021-05-04 | 2021-04-30 | 68.072 | 10,546,954 | +98,939 | 2.22% | 717,954,911 |
| 2021-05-03 | 2021-04-29 | 69.083 | 10,448,015 | +231,118 | 2.20% | 721,779,968 |
| 2021-04-30 | 2021-04-28 | 70.953 | 10,216,897 | +98,157 | 2.15% | 724,917,603 |
| 2021-04-29 | 2021-04-27 | 67.971 | 10,118,740 | -41,010 | 2.13% | 687,782,694 |
| 2021-04-28 | 2021-04-26 | 62.816 | 10,159,750 | -78,485 | 2.14% | 638,199,813 |
| 2021-04-27 | 2021-04-23 | 62.867 | 10,238,235 | +163,842 | 2.15% | 643,647,367 |
| 2021-04-26 | 2021-04-22 | 64.585 | 10,074,393 | +401,644 | 2.12% | 650,657,238 |
| 2021-04-23 | 2021-04-21 | 63.676 | 9,672,749 | -169,083 | 2.03% | 615,918,127 |
| 2021-04-22 | 2021-04-20 | 65.899 | 9,841,832 | +364,452 | 2.07% | 648,568,813 |
| 2021-04-21 | 2021-04-19 | 63.827 | 9,477,380 | +328,004 | 1.99% | 604,914,741 |
| 2021-04-20 | 2021-04-16 | 62.816 | 9,149,376 | -6,135 | 1.92% | 574,731,667 |
| 2021-04-19 | 2021-04-15 | 58.723 | 9,155,511 | +159,688 | 1.93% | 537,639,588 |
| 2021-04-16 | 2021-04-14 | 56.045 | 8,995,823 | +231,319 | 1.89% | 504,167,644 |
| 2021-04-15 | 2021-04-13 | 55.084 | 8,764,504 | -46,847 | 1.84% | 482,787,886 |
| 2021-04-14 | 2021-04-12 | 56.853 | 8,811,351 | +87,029 | 1.85% | 500,953,652 |
| 2021-04-13 | 2021-04-09 | 57.914 | 8,724,322 | -149,085 | 1.84% | 505,264,548 |
| 2021-04-12 | 2021-04-08 | 53.164 | 8,873,407 | +219,051 | 1.97% | 471,746,476 |
| 2021-04-09 | 2021-04-07 | 54.326 | 8,654,356 | +371,695 | 1.93% | 470,160,071 |
| 2021-04-08 | 2021-04-01 | 58.117 | 8,282,661 | +948,800 | 1.84% | 481,360,278 |
| 2021-04-07 | 2021-03-31 | 47.504 | 7,333,861 | +472,533 | 1.63% | 348,387,890 |
| 2021-04-01 | 2021-03-30 | 49.525 | 6,861,328 | +391,975 | 1.53% | 339,810,488 |
| 2021-03-31 | 2021-03-29 | 48.110 | 6,469,353 | +88,650 | 1.44% | 311,243,521 |
| 2021-03-30 | 2021-03-26 | 52.052 | 6,380,703 | +39,763 | 1.42% | 332,130,132 |
| 2021-03-29 | 2021-03-25 | 54.124 | 6,340,940 | -133,567 | 1.41% | 343,198,703 |
| 2021-03-26 | 2021-03-24 | 52.558 | 6,474,507 | +13,653 | 1.44% | 340,284,813 |
| 2021-03-25 | 2021-03-23 | 51.901 | 6,460,854 | +16,622 | 1.44% | 335,322,653 |
| 2021-03-24 | 2021-03-22 | 53.872 | 6,444,232 | +165,703 | 1.43% | 347,160,971 |
| 2021-03-23 | 2021-03-19 | 58.521 | 6,278,529 | +312,054 | 1.40% | 367,425,240 |
| 2021-03-22 | 2021-03-18 | 61.149 | 5,966,475 | +149,754 | 1.33% | 364,842,748 |
| 2021-03-19 | 2021-03-17 | 58.167 | 5,816,721 | +57,088 | 1.29% | 338,342,130 |
| 2021-03-18 | 2021-03-16 | 59.228 | 5,759,633 | +276,435 | 1.28% | 341,133,952 |
| 2021-03-17 | 2021-03-15 | 55.186 | 5,483,198 | +90,747 | 1.22% | 302,593,148 |
| 2021-03-16 | 2021-03-12 | 55.691 | 5,392,451 | +321,848 | 1.20% | 300,310,367 |
| 2021-03-15 | 2021-03-11 | 59.532 | 5,070,603 | +172,550 | 1.13% | 301,861,289 |
| 2021-03-12 | 2021-03-10 | 55.287 | 4,898,053 | +210,410 | 1.09% | 270,796,673 |
| 2021-03-11 | 2021-03-09 | 54.579 | 4,687,643 | -448,696 | 1.04% | 255,847,282 |
| 2021-03-10 | 2021-03-08 | 53.973 | 5,136,339 | +52,745 | 1.14% | 277,221,848 |
| 2021-03-09 | 2021-03-05 | 61.149 | 5,083,594 | -81,584 | 1.13% | 310,855,640 |
| 2021-03-08 | 2021-03-04 | 62.261 | 5,165,178 | +75,574 | 1.15% | 321,587,029 |
| 2021-03-05 | 2021-03-03 | 70.650 | 5,089,604 | +59,008 | 1.13% | 359,578,476 |
| 2021-03-04 | 2021-03-02 | 67.516 | 5,030,596 | +28,990 | 1.12% | 339,647,500 |
| 2021-03-03 | 2021-03-01 | 72.570 | 5,001,606 | +270,360 | 1.11% | 362,966,413 |
| 2021-03-02 | 2021-02-26 | 69.740 | 4,731,246 | +362,048 | 1.05% | 329,956,842 |
| 2021-03-01 | 2021-02-25 | 77.219 | 4,369,198 | -96,744 | 0.97% | 337,386,424 |
| 2021-02-26 | 2021-02-24 | 75.198 | 4,465,942 | +229,949 | 0.99% | 335,829,260 |
| 2021-02-25 | 2021-02-23 | 82.879 | 4,235,993 | -375,572 | 0.94% | 351,076,374 |
| 2021-02-24 | 2021-02-22 | 82.879 | 4,611,565 | +80,069 | 1.03% | 382,203,540 |
| 2021-02-23 | 2021-02-19 | 95.614 | 4,531,496 | +70,666 | 1.01% | 433,276,621 |
| 2021-02-22 | 2021-02-18 | 93.391 | 4,460,830 | +685,023 | 0.99% | 416,600,860 |
| 2021-02-19 | 2021-02-17 | 111.584 | 3,775,807 | -3,265 | 0.84% | 421,319,324 |
| 2021-02-18 | 2021-02-16 | 111.988 | 3,779,072 | +36,014 | 0.84% | 423,211,485 |
| 2021-02-17 | 2021-02-11 | 110.775 | 3,743,058 | +144,781 | 0.83% | 414,638,504 |
| 2021-02-16 | 2021-02-09 | 101.982 | 3,598,277 | -99,146 | 0.80% | 366,959,620 |
| 2021-02-10 | 2021-02-08 | 91.875 | 3,697,423 | +162,457 | 0.82% | 339,699,995 |
| 2021-02-09 | 2021-02-05 | 93.037 | 3,534,966 | +37,227 | 0.79% | 328,883,096 |
| 2021-02-08 | 2021-02-04 | 83.991 | 3,497,739 | +52,636 | 0.78% | 293,779,131 |
| 2021-02-05 | 2021-02-03 | 85.052 | 3,445,103 | +50,084 | 0.77% | 293,014,323 |
| 2021-02-04 | 2021-02-02 | 83.284 | 3,395,019 | +201,818 | 0.76% | 282,749,561 |
| 2021-02-03 | 2021-02-01 | 85.052 | 3,193,201 | -107,571 | 0.71% | 271,589,450 |
| 2021-02-02 | 2021-01-29 | 67.062 | 3,300,772 | -77,766 | 0.73% | 221,354,814 |
| 2021-02-01 | 2021-01-28 | 59.026 | 3,378,538 | -73,680 | 0.75% | 199,422,508 |
| 2021-01-29 | 2021-01-27 | 60.492 | 3,452,218 | +133,963 | 0.77% | 208,830,960 |
| 2021-01-28 | 2021-01-26 | 63.928 | 3,318,255 | +63,109 | 0.74% | 212,130,349 |
| 2021-01-27 | 2021-01-25 | 65.798 | 3,255,146 | +63,321 | 0.72% | 214,182,498 |
| 2021-01-26 | 2021-01-22 | 62.210 | 3,191,825 | +105,271 | 0.71% | 198,563,604 |
| 2021-01-25 | 2021-01-21 | 64.535 | 3,086,554 | +67,872 | 0.69% | 199,189,894 |
| 2021-01-22 | 2021-01-20 | 66.202 | 3,018,682 | +72,487 | 0.67% | 199,844,032 |
| 2021-01-21 | 2021-01-19 | 66.202 | 2,946,195 | -168,842 | 0.66% | 195,045,218 |
| 2021-01-20 | 2021-01-18 | 54.882 | 3,115,037 | +198 | 0.69% | 170,960,413 |
| 2021-01-19 | 2021-01-15 | 54.427 | 3,114,839 | +25,131 | 0.69% | 169,532,837 |
| 2021-01-18 | 2021-01-14 | 56.095 | 3,089,708 | +102,354 | 0.69% | 173,317,709 |
| 2021-01-15 | 2021-01-13 | 52.558 | 2,987,354 | +78,558 | 0.66% | 157,008,278 |
| 2021-01-14 | 2021-01-12 | 51.951 | 2,908,796 | -792 | 0.65% | 151,115,461 |
| 2021-01-13 | 2021-01-11 | 53.821 | 2,909,588 | -62,529 | 0.65% | 156,597,068 |
| 2021-01-12 | 2021-01-08 | 51.901 | 2,972,117 | +146,784 | 0.66% | 154,254,864 |
| 2021-01-11 | 2021-01-07 | 50.536 | 2,825,333 | +206,189 | 0.63% | 142,781,574 |
| 2021-01-08 | 2021-01-06 | 55.489 | 2,619,144 | -95,377 | 0.58% | 145,333,000 |
| 2021-01-07 | 2021-01-05 | 56.550 | 2,714,521 | +7,124 | 0.60% | 153,506,163 |
| 2021-01-06 | 2021-01-04 | 58.925 | 2,707,397 | -158,698 | 0.60% | 159,533,913 |
| 2021-01-05 | 2020-12-31 | 47.352 | 2,866,095 | -118,925 | 0.64% | 135,716,514 |
| 2021-01-04 | 2020-12-29 | 43.916 | 2,985,020 | -6,332 | 0.66% | 131,089,994 |
| 2020-12-30 | 2020-12-28 | 42.653 | 2,991,352 | +43,731 | 0.67% | 127,588,782 |
| 2020-12-29 | 2020-12-24 | 42.299 | 2,947,621 | -298,202 | 0.66% | 124,680,812 |
| 2020-12-28 | 2020-12-22 | 39.620 | 3,245,823 | -31,661 | 0.72% | 128,600,726 |
| 2020-12-23 | 2020-12-21 | 39.873 | 3,277,484 | -8,113 | 0.73% | 130,683,304 |
| 2020-12-22 | 2020-12-18 | 38.812 | 3,285,597 | -11,675 | 0.73% | 127,519,921 |
| 2020-12-21 | 2020-12-17 | 38.306 | 3,297,272 | +95,773 | 0.73% | 126,306,733 |
| 2020-12-18 | 2020-12-16 | 37.801 | 3,201,499 | -69,851 | 0.71% | 121,020,095 |
| 2020-12-17 | 2020-12-15 | 36.538 | 3,271,350 | +229,935 | 0.73% | 119,527,499 |
| 2020-12-16 | 2020-12-14 | 39.671 | 3,041,415 | +3,364 | 0.68% | 120,655,705 |
| 2020-12-15 | 2020-12-11 | 40.227 | 3,038,051 | -76,381 | 0.68% | 122,211,099 |
| 2020-12-14 | 2020-12-10 | 39.772 | 3,114,432 | -19,392 | 0.69% | 123,867,139 |
| 2020-12-11 | 2020-12-09 | 42.046 | 3,133,824 | -65,311 | 0.70% | 131,765,117 |
| 2020-12-10 | 2020-12-08 | 42.299 | 3,199,135 | -98,719 | 0.71% | 135,319,551 |
| 2020-12-09 | 2020-12-07 | 41.793 | 3,297,854 | -61,817 | 0.73% | 137,828,636 |
| 2020-12-08 | 2020-12-04 | 41.440 | 3,359,671 | -63,915 | 0.75% | 139,223,685 |
| 2020-12-07 | 2020-12-03 | 40.277 | 3,423,586 | -229,341 | 0.76% | 137,892,957 |
| 2020-12-04 | 2020-12-02 | 39.823 | 3,652,927 | -419,105 | 0.81% | 145,468,759 |
| 2020-12-03 | 2020-12-01 | 38.205 | 4,072,032 | -68,664 | 0.91% | 155,573,456 |
| 2020-12-02 | 2020-11-30 | 37.902 | 4,140,696 | -91,815 | 0.92% | 156,941,259 |
| 2020-12-01 | 2020-11-27 | 38.054 | 4,232,511 | -176,903 | 0.94% | 161,062,930 |
| 2020-11-30 | 2020-11-26 | 36.336 | 4,409,414 | -50,657 | 0.98% | 160,218,363 |
| 2020-11-27 | 2020-11-25 | 35.577 | 4,460,071 | +1,385 | 0.99% | 158,678,086 |
| 2020-11-26 | 2020-11-24 | 36.083 | 4,458,686 | -39,575 | 0.99% | 160,882,062 |
| 2020-11-25 | 2020-11-23 | 35.224 | 4,498,261 | +43,533 | 1.00% | 158,445,515 |
| 2020-11-24 | 2020-11-20 | 35.881 | 4,454,728 | -63,519 | 0.99% | 159,838,746 |
| 2020-11-23 | 2020-11-19 | 34.112 | 4,518,247 | -4,749 | 1.01% | 154,126,127 |
| 2020-11-20 | 2020-11-18 | 33.708 | 4,522,996 | +96,169 | 1.01% | 152,459,524 |
| 2020-11-19 | 2020-11-17 | 34.061 | 4,426,827 | +103,886 | 0.99% | 150,783,899 |
| 2020-11-18 | 2020-11-16 | 35.072 | 4,322,941 | +23,745 | 0.96% | 151,614,697 |
| 2020-11-17 | 2020-11-13 | 34.365 | 4,299,196 | +38,586 | 0.96% | 147,740,199 |
| 2020-11-16 | 2020-11-12 | 34.567 | 4,260,610 | +97,554 | 0.95% | 147,275,466 |
| 2020-11-13 | 2020-11-11 | 34.264 | 4,163,056 | +137,129 | 0.93% | 142,641,031 |
| 2020-11-12 | 2020-11-10 | 36.184 | 4,025,927 | +221,030 | 0.90% | 145,673,797 |
| 2020-11-11 | 2020-11-09 | 37.245 | 3,804,897 | -1,781 | 0.85% | 141,714,052 |
| 2020-11-10 | 2020-11-06 | 37.649 | 3,806,678 | +176,705 | 0.85% | 143,319,386 |
| 2020-11-09 | 2020-11-05 | 39.519 | 3,629,973 | -352,618 | 0.81% | 143,454,003 |
| 2020-11-06 | 2020-11-04 | 37.902 | 3,982,591 | -38,784 | 0.89% | 150,948,741 |
| 2020-11-05 | 2020-11-03 | 37.397 | 4,021,375 | +79,942 | 0.90% | 150,386,488 |
| 2020-11-04 | 2020-11-02 | 39.064 | 3,941,433 | -40,762 | 0.88% | 153,970,020 |
| 2020-11-03 | 2020-10-30 | 37.902 | 3,982,195 | -131,985 | 0.89% | 150,933,731 |
| 2020-11-02 | 2020-10-29 | 38.610 | 4,114,180 | -130,600 | 0.92% | 158,847,056 |
| 2020-10-30 | 2020-10-28 | 36.790 | 4,244,780 | +62,134 | 0.94% | 156,166,936 |
| 2020-10-29 | 2020-10-27 | 37.397 | 4,182,646 | -142,868 | 0.93% | 156,417,504 |
| 2020-10-28 | 2020-10-23 | 34.718 | 4,325,514 | +359,347 | 0.96% | 150,174,772 |
| 2020-10-27 | 2020-10-22 | 37.700 | 3,966,167 | +4,947 | 0.88% | 149,524,496 |
| 2020-10-23 | 2020-10-21 | 36.942 | 3,961,220 | +65,299 | 0.88% | 146,335,219 |
| 2020-10-22 | 2020-10-20 | 37.801 | 3,895,921 | +46,106 | 0.87% | 147,269,992 |
| 2020-10-21 | 2020-10-19 | 37.751 | 3,849,815 | +44,720 | 0.86% | 145,332,580 |
| 2020-10-20 | 2020-10-16 | 38.711 | 3,805,095 | +11,873 | 0.85% | 147,297,982 |
| 2020-10-19 | 2020-10-15 | 38.408 | 3,793,222 | +106,260 | 0.84% | 145,688,199 |
| 2020-10-16 | 2020-10-14 | 39.671 | 3,686,962 | +83,109 | 0.82% | 146,265,143 |
| 2020-10-15 | 2020-10-12 | 40.530 | 3,603,853 | +55,604 | 0.80% | 146,064,259 |
| 2020-10-14 | 2020-10-09 | 40.884 | 3,548,249 | +1,781 | 0.79% | 145,065,832 |
| 2020-10-12 | 2020-10-08 | 41.440 | 3,546,468 | +69,653 | 0.79% | 146,964,493 |
| 2020-10-09 | 2020-10-07 | 42.602 | 3,476,815 | +103,490 | 0.77% | 148,119,310 |
| 2020-10-08 | 2020-10-06 | 40.530 | 3,373,325 | -36,212 | 0.75% | 136,720,953 |
| 2020-10-07 | 2020-10-05 | 39.064 | 3,409,537 | +6,135 | 0.76% | 133,191,780 |
| 2020-10-06 | 2020-09-30 | 39.418 | 3,403,402 | +14,840 | 0.76% | 134,156,085 |
| 2020-10-05 | 2020-09-29 | 39.469 | 3,388,562 | -10,487 | 0.75% | 133,742,363 |
| 2020-09-30 | 2020-09-28 | 39.721 | 3,399,049 | -32,650 | 0.76% | 135,015,147 |
| 2020-09-29 | 2020-09-25 | 38.812 | 3,431,699 | +1,583 | 0.76% | 133,190,402 |
| 2020-09-28 | 2020-09-24 | 40.682 | 3,430,116 | -51,646 | 0.76% | 139,542,728 |
| 2020-09-25 | 2020-09-23 | 40.277 | 3,481,762 | -15,237 | 0.77% | 140,236,132 |
| 2020-09-24 | 2020-09-22 | 40.429 | 3,496,999 | -6,925 | 0.78% | 141,380,013 |
| 2020-09-23 | 2020-09-21 | 41.389 | 3,503,924 | -29,484 | 0.78% | 145,024,408 |
| 2020-09-22 | 2020-09-18 | 41.288 | 3,533,408 | -93,794 | 0.79% | 145,887,596 |
| 2020-09-21 | 2020-09-17 | 39.216 | 3,627,202 | -94,388 | 0.81% | 142,244,665 |
| 2020-09-18 | 2020-09-16 | 38.104 | 3,721,590 | +184,818 | 0.83% | 141,808,543 |
| 2020-09-17 | 2020-09-15 | 40.227 | 3,536,772 | -59,957 | 0.79% | 142,273,054 |
| 2020-09-16 | 2020-09-14 | 38.408 | 3,596,729 | +25,130 | 0.80% | 138,141,393 |
| 2020-09-15 | 2020-09-11 | 38.963 | 3,571,599 | -26,317 | 0.79% | 139,161,658 |
| 2020-09-14 | 2020-09-10 | 36.790 | 3,597,916 | +115,066 | 0.80% | 132,368,584 |
| 2020-09-11 | 2020-09-09 | 37.902 | 3,482,850 | +33,243 | 0.78% | 132,007,485 |
| 2020-09-10 | 2020-09-08 | 40.227 | 3,449,607 | +8,311 | 0.77% | 138,766,684 |
| 2020-09-09 | 2020-09-07 | 39.823 | 3,441,296 | +4,353 | 0.77% | 137,041,079 |
| 2020-09-08 | 2020-09-04 | 41.541 | 3,436,943 | -86,077 | 0.76% | 142,773,192 |
| 2020-09-07 | 2020-09-03 | 41.743 | 3,523,020 | -16,819 | 0.78% | 147,061,056 |
| 2020-09-04 | 2020-09-02 | 43.107 | 3,539,839 | -53,229 | 0.79% | 152,593,159 |
| 2020-09-03 | 2020-09-01 | 40.783 | 3,593,068 | -39,774 | 0.80% | 146,535,042 |
| 2020-09-02 | 2020-08-31 | 43.208 | 3,632,842 | -92,409 | 0.81% | 156,969,454 |
| 2020-09-01 | 2020-08-28 | 41.541 | 3,725,251 | -274,259 | 0.83% | 154,749,723 |
| 2020-08-31 | 2020-08-27 | 38.862 | 3,999,510 | +59,166 | 0.89% | 155,430,287 |
| 2020-08-28 | 2020-08-26 | 37.144 | 3,940,344 | -10,488 | 0.88% | 146,360,539 |
| 2020-08-27 | 2020-08-25 | 38.963 | 3,950,832 | +972,719 | 0.88% | 153,937,867 |
| 2020-08-26 | 2020-08-24 | 40.328 | 2,978,113 | +72,225 | 0.66% | 120,100,990 |
| 2020-08-25 | 2020-08-21 | 38.862 | 2,905,888 | +16,622 | 0.65% | 112,929,585 |
| 2020-08-24 | 2020-08-20 | 39.115 | 2,889,266 | -6,530 | 0.64% | 113,013,678 |
| 2020-08-21 | 2020-08-19 | 38.559 | 2,895,796 | +99,335 | 0.64% | 111,659,332 |
| 2020-08-20 | 2020-08-18 | 40.783 | 2,796,461 | +10,537 | 0.62% | 114,047,252 |
| 2020-08-19 | 2020-08-17 | 39.974 | 2,785,924 | +78,162 | 0.62% | 111,364,884 |
| 2020-08-18 | 2020-08-14 | 40.277 | 2,707,762 | +32,847 | 0.60% | 109,061,467 |
| 2020-08-17 | 2020-08-13 | 40.126 | 2,674,915 | +73,611 | 0.60% | 107,332,936 |
| 2020-08-14 | 2020-08-12 | 41.035 | 2,601,304 | +154,741 | 0.58% | 106,745,521 |
| 2020-08-13 | 2020-08-11 | 43.865 | 2,446,563 | +79,349 | 0.54% | 107,319,503 |
| 2020-08-12 | 2020-08-10 | 44.775 | 2,367,214 | +56,989 | 0.53% | 105,992,166 |
| 2020-08-11 | 2020-08-07 | 46.291 | 2,310,225 | -202,628 | 0.51% | 106,942,979 |
| 2020-08-10 | 2020-08-06 | 47.453 | 2,512,853 | +41,159 | 0.56% | 119,243,633 |
| 2020-08-07 | 2020-08-05 | 42.551 | 2,471,694 | -49,469 | 0.55% | 105,174,224 |
| 2020-08-06 | 2020-08-04 | 41.793 | 2,521,163 | -44,523 | 0.56% | 105,368,053 |
| 2020-08-05 | 2020-08-03 | 42.602 | 2,565,686 | -94,783 | 0.57% | 109,303,382 |
| 2020-08-04 | 2020-07-31 | 41.844 | 2,660,469 | +88,451 | 0.59% | 111,324,579 |
| 2020-08-03 | 2020-07-30 | 40.783 | 2,572,018 | +68,862 | 0.57% | 104,893,858 |
| 2020-07-31 | 2020-07-29 | 41.642 | 2,503,156 | -36,212 | 0.56% | 104,235,979 |
| 2020-07-30 | 2020-07-28 | 40.075 | 2,539,368 | +32,056 | 0.57% | 101,765,683 |
| 2020-07-29 | 2020-07-27 | 40.277 | 2,507,312 | -42,939 | 0.56% | 100,987,873 |
| 2020-07-28 | 2020-07-24 | 41.288 | 2,550,251 | +280,393 | 0.57% | 105,294,941 |
| 2020-07-27 | 2020-07-23 | 44.775 | 2,269,858 | +6,727 | 0.51% | 101,633,044 |
| 2020-07-24 | 2020-07-22 | 41.692 | 2,263,131 | +1,781 | 0.50% | 94,355,271 |
| 2020-07-23 | 2020-07-21 | 43.613 | 2,261,350 | -135,744 | 0.50% | 98,623,657 |
| 2020-07-22 | 2020-07-20 | 39.418 | 2,397,094 | -52,635 | 0.53% | 94,489,204 |
| 2020-07-21 | 2020-07-17 | 37.144 | 2,449,729 | +12,466 | 0.55% | 90,992,984 |
| 2020-07-20 | 2020-07-16 | 35.729 | 2,437,263 | -11,477 | 0.54% | 87,081,185 |
| 2020-07-17 | 2020-07-15 | 40.075 | 2,448,740 | +23,152 | 0.55% | 98,133,748 |
| 2020-07-16 | 2020-07-14 | 38.913 | 2,425,588 | +47,490 | 0.54% | 94,386,587 |
| 2020-07-15 | 2020-07-13 | 40.530 | 2,378,098 | +5,937 | 0.53% | 96,384,376 |
| 2020-07-14 | 2020-07-10 | 38.003 | 2,372,161 | -13,060 | 0.53% | 90,149,750 |
| 2020-07-13 | 2020-07-09 | 37.397 | 2,385,221 | -97,257 | 0.53% | 89,199,592 |
| 2020-07-10 | 2020-07-08 | 34.011 | 2,482,478 | -35,420 | 0.55% | 84,431,207 |
| 2020-07-09 | 2020-07-07 | 33.101 | 2,517,898 | +189,962 | 0.56% | 83,345,461 |
| 2020-07-08 | 2020-07-06 | 35.022 | 2,327,936 | -133,963 | 0.52% | 81,528,001 |
| 2020-07-07 | 2020-07-03 | 33.051 | 2,461,899 | -16,226 | 0.55% | 81,367,412 |
| 2020-07-06 | 2020-07-02 | 33.051 | 2,478,125 | -272,280 | 0.55% | 81,903,692 |
| 2020-07-03 | 2020-06-30 | 30.120 | 2,750,405 | +12,268 | 0.61% | 82,841,019 |
| 2020-07-02 | 2020-06-29 | 30.524 | 2,738,137 | -58,374 | 0.65% | 83,578,512 |
| 2020-06-30 | 2020-06-26 | 29.816 | 2,796,511 | +237,454 | 0.66% | 83,381,762 |
| 2020-06-29 | 2020-06-24 | 31.383 | 2,559,057 | +599,768 | 0.60% | 80,310,824 |
| 2020-06-26 | 2020-06-23 | 33.354 | 1,959,289 | -26,911 | 0.46% | 65,349,905 |
| 2020-06-24 | 2020-06-22 | 31.029 | 1,986,200 | +89,441 | 0.47% | 61,630,242 |
| 2020-06-23 | 2020-06-19 | 32.293 | 1,896,759 | +33,639 | 0.45% | 61,251,332 |
| 2020-06-22 | 2020-06-18 | 33.404 | 1,863,120 | +32,056 | 0.44% | 62,236,450 |
| 2020-06-19 | 2020-06-17 | 32.293 | 1,831,064 | -12,664 | 0.43% | 59,129,867 |
| 2020-06-18 | 2020-06-16 | 29.513 | 1,843,728 | +13,456 | 0.44% | 54,414,197 |
| 2020-06-17 | 2020-06-15 | 28.098 | 1,830,272 | +63,321 | 0.43% | 51,427,208 |
| 2020-06-16 | 2020-06-12 | 29.260 | 1,766,951 | -43,929 | 0.42% | 51,701,792 |
| 2020-06-15 | 2020-06-11 | 28.351 | 1,810,880 | -134,063 | 0.43% | 51,339,904 |
| 2020-06-12 | 2020-06-10 | 29.109 | 1,944,943 | -99,928 | 0.46% | 56,615,049 |
| 2020-06-11 | 2020-06-09 | 27.542 | 2,044,871 | -67,872 | 0.48% | 56,320,298 |
| 2020-06-10 | 2020-06-08 | 26.986 | 2,112,743 | +8,904 | 0.50% | 57,015,174 |
| 2020-06-09 | 2020-06-05 | 27.947 | 2,103,839 | -67,674 | 0.50% | 58,794,968 |
| 2020-06-08 | 2020-06-04 | 27.795 | 2,171,513 | -51,053 | 0.51% | 60,357,000 |
| 2020-06-05 | 2020-06-03 | 27.441 | 2,222,566 | -164,832 | 0.52% | 60,989,773 |
| 2020-06-04 | 2020-06-02 | 26.279 | 2,387,398 | -166,811 | 0.56% | 62,738,003 |
| 2020-06-03 | 2020-06-01 | 25.571 | 2,554,209 | -58,473 | 0.60% | 65,314,480 |
| 2020-06-02 | 2020-05-29 | 23.853 | 2,612,682 | +29,286 | 0.62% | 62,320,521 |
| 2020-06-01 | 2020-05-28 | 24.156 | 2,583,396 | +77,964 | 0.61% | 62,405,289 |
| 2020-05-29 | 2020-05-27 | 24.561 | 2,505,432 | +35,222 | 0.59% | 61,534,888 |
| 2020-05-28 | 2020-05-26 | 25.925 | 2,470,210 | +2,573 | 0.58% | 64,040,360 |
| 2020-05-27 | 2020-05-25 | 26.329 | 2,467,637 | -235,475 | 0.58% | 64,971,294 |
| 2020-05-26 | 2020-05-22 | 24.005 | 2,703,112 | +133,567 | 0.64% | 64,887,370 |
| 2020-05-25 | 2020-05-21 | 25.875 | 2,569,545 | -14,840 | 0.61% | 66,485,771 |
| 2020-05-22 | 2020-05-20 | 27.087 | 2,584,385 | -120,904 | 0.61% | 70,004,269 |
| 2020-05-21 | 2020-05-19 | 26.835 | 2,705,289 | -393,381 | 0.64% | 72,595,669 |
| 2020-05-20 | 2020-05-18 | 23.348 | 3,098,670 | +60,748 | 0.73% | 72,346,883 |
| 2020-05-19 | 2020-05-15 | 24.358 | 3,037,922 | +84,296 | 0.72% | 73,999,056 |
| 2020-05-18 | 2020-05-14 | 25.723 | 2,953,626 | -148,606 | 0.70% | 75,975,892 |
| 2020-05-15 | 2020-05-13 | 25.622 | 3,102,232 | -278,810 | 0.73% | 79,484,923 |
| 2020-05-14 | 2020-05-12 | 24.662 | 3,381,042 | -166,811 | 0.80% | 83,382,116 |
| 2020-05-13 | 2020-05-11 | 23.045 | 3,547,853 | -50,063 | 0.84% | 81,758,513 |
| 2020-05-12 | 2020-05-08 | 22.438 | 3,597,916 | -457,494 | 0.85% | 80,730,290 |
| 2020-05-11 | 2020-05-07 | 19.184 | 4,055,410 | -55,406 | 0.96% | 77,797,115 |
| 2020-05-08 | 2020-05-06 | 19.204 | 4,110,816 | +25,526 | 0.97% | 78,943,097 |
| 2020-05-07 | 2020-05-05 | 19.224 | 4,085,290 | +8,905 | 0.96% | 78,535,484 |
| 2020-05-06 | 2020-05-04 | 19.204 | 4,076,385 | +13,060 | 0.96% | 78,281,892 |
| 2020-05-05 | 2020-04-29 | 19.931 | 4,063,325 | +118,331 | 0.96% | 80,988,059 |
| 2020-05-04 | 2020-04-28 | 20.214 | 3,944,994 | +26,713 | 0.93% | 79,745,991 |
| 2020-04-29 | 2020-04-27 | 20.174 | 3,918,281 | +51,646 | 0.93% | 79,047,590 |
| 2020-04-28 | 2020-04-24 | 20.366 | 3,866,635 | +20,580 | 0.91% | 78,748,220 |
| 2020-04-27 | 2020-04-23 | 20.720 | 3,846,055 | +46,501 | 0.91% | 79,689,641 |
| 2020-04-24 | 2020-04-22 | 20.922 | 3,799,554 | -234,683 | 0.90% | 79,494,208 |
| 2020-04-23 | 2020-04-21 | 20.366 | 4,034,237 | -54,813 | 0.95% | 82,161,617 |
| 2020-04-22 | 2020-04-20 | 20.871 | 4,089,050 | +100,522 | 0.97% | 85,344,393 |
| 2020-04-21 | 2020-04-17 | 21.326 | 3,988,528 | +51,844 | 0.94% | 85,060,439 |
| 2020-04-20 | 2020-04-16 | 21.225 | 3,936,684 | -123,080 | 0.93% | 83,556,909 |
| 2020-04-17 | 2020-04-15 | 20.265 | 4,059,764 | +206,585 | 0.96% | 82,271,172 |
| 2020-04-16 | 2020-04-14 | 21.377 | 3,853,179 | +249,920 | 0.91% | 82,368,674 |
| 2020-04-15 | 2020-04-09 | 22.741 | 3,603,259 | +26,713 | 0.85% | 81,942,747 |
| 2020-04-14 | 2020-04-08 | 22.236 | 3,576,546 | -10,685 | 0.84% | 79,527,808 |
| 2020-04-09 | 2020-04-07 | 22.640 | 3,587,231 | -136,932 | 0.85% | 81,215,679 |
| 2020-04-08 | 2020-04-06 | 20.467 | 3,724,163 | +247,348 | 0.88% | 76,223,033 |
| 2020-04-07 | 2020-04-03 | 21.326 | 3,476,815 | +76,579 | 0.82% | 74,147,507 |
| 2020-04-06 | 2020-04-02 | 22.185 | 3,400,236 | -153,356 | 0.80% | 75,435,557 |
| 2020-04-03 | 2020-04-01 | 21.882 | 3,553,592 | -134,953 | 0.84% | 77,760,310 |
| 2020-04-02 | 2020-03-31 | 23.954 | 3,688,545 | +60,947 | 0.87% | 88,355,980 |
| 2020-04-01 | 2020-03-30 | 26.228 | 3,627,598 | +160,875 | 0.86% | 95,145,671 |
| 2020-03-31 | 2020-03-27 | 26.077 | 3,466,723 | +149,991 | 0.82% | 90,400,611 |
| 2020-03-30 | 2020-03-26 | 26.582 | 3,316,732 | +23,548 | 0.78% | 88,165,495 |
| 2020-03-27 | 2020-03-25 | 26.835 | 3,293,184 | +92,211 | 0.78% | 88,371,666 |
| 2020-03-26 | 2020-03-24 | 25.773 | 3,200,973 | +92,211 | 0.76% | 82,500,145 |
| 2020-03-25 | 2020-03-23 | 24.864 | 3,108,762 | -70,643 | 0.73% | 77,295,658 |
| 2020-03-24 | 2020-03-20 | 26.077 | 3,179,405 | -192,535 | 0.75% | 82,908,313 |
| 2020-03-23 | 2020-03-19 | 24.257 | 3,371,940 | -42,741 | 0.80% | 81,794,405 |
| 2020-03-20 | 2020-03-18 | 26.683 | 3,414,681 | +89,440 | 0.81% | 91,114,308 |
| 2020-03-19 | 2020-03-17 | 28.907 | 3,325,241 | -87,066 | 0.79% | 96,121,752 |
| 2020-03-18 | 2020-03-16 | 28.705 | 3,412,307 | -97,949 | 0.81% | 97,948,763 |
| 2020-03-17 | 2020-03-13 | 29.665 | 3,510,256 | -215,984 | 0.83% | 104,130,850 |
| 2020-03-16 | 2020-03-12 | 27.694 | 3,726,240 | -21,569 | 0.88% | 103,193,871 |
| 2020-03-13 | 2020-03-11 | 28.806 | 3,747,809 | -246,358 | 0.89% | 107,957,999 |
| 2020-03-12 | 2020-03-10 | 27.290 | 3,994,167 | -262,584 | 0.94% | 108,998,997 |
| 2020-03-11 | 2020-03-09 | 26.026 | 4,256,751 | -906,677 | 1.01% | 110,786,795 |
| 2020-03-10 | 2020-03-06 | 25.369 | 5,163,428 | +67,476 | 1.22% | 130,991,877 |
| 2020-03-09 | 2020-03-05 | 25.268 | 5,095,952 | +28,297 | 1.20% | 128,765,007 |
| 2020-03-06 | 2020-03-04 | 25.066 | 5,067,655 | -7,322 | 1.20% | 127,025,596 |
| 2020-03-05 | 2020-03-03 | 24.662 | 5,074,977 | -47,292 | 1.20% | 125,157,368 |
| 2020-03-04 | 2020-03-02 | 24.409 | 5,122,269 | -58,572 | 1.21% | 125,029,368 |
| 2020-03-03 | 2020-02-28 | 25.015 | 5,180,841 | -236,267 | 1.22% | 129,600,891 |
| 2020-03-02 | 2020-02-27 | 26.279 | 5,417,108 | +190,359 | 1.28% | 142,355,208 |
| 2020-02-28 | 2020-02-26 | 26.784 | 5,226,749 | -126,444 | 1.23% | 139,994,198 |
| 2020-02-27 | 2020-02-25 | 28.199 | 5,353,193 | +259,616 | 1.26% | 150,955,737 |
| 2020-02-26 | 2020-02-24 | 29.058 | 5,093,577 | -72,028 | 1.20% | 148,010,745 |
| 2020-02-25 | 2020-02-21 | 28.502 | 5,165,605 | +83,307 | 1.22% | 147,232,206 |
| 2020-02-24 | 2020-02-20 | 29.159 | 5,082,298 | -69,653 | 1.20% | 148,196,676 |
| 2020-02-21 | 2020-02-19 | 27.795 | 5,151,951 | +106,260 | 1.22% | 143,197,995 |
| 2020-02-20 | 2020-02-18 | 27.795 | 5,045,691 | +174,924 | 1.19% | 140,244,508 |
| 2020-02-19 | 2020-02-17 | 30.018 | 4,870,767 | -96,366 | 1.15% | 146,213,113 |
| 2020-02-18 | 2020-02-14 | 28.705 | 4,967,133 | +42,544 | 1.17% | 142,579,356 |
| 2020-02-17 | 2020-02-13 | 28.502 | 4,924,589 | -14,248 | 1.16% | 140,362,669 |
| 2020-02-14 | 2020-02-12 | 26.734 | 4,938,837 | +124,070 | 1.17% | 132,033,121 |
| 2020-02-13 | 2020-02-11 | 27.744 | 4,814,767 | +108,635 | 1.14% | 133,582,677 |
| 2020-02-12 | 2020-02-10 | 28.856 | 4,706,132 | -10,092 | 1.11% | 135,800,927 |
| 2020-02-11 | 2020-02-07 | 29.513 | 4,716,224 | -12,862 | 1.11% | 139,190,564 |
| 2020-02-10 | 2020-02-06 | 26.784 | 4,729,086 | -260,209 | 1.12% | 126,664,702 |
| 2020-02-07 | 2020-02-05 | 23.196 | 4,989,295 | +152,761 | 1.18% | 115,732,249 |
| 2020-02-06 | 2020-02-04 | 23.600 | 4,836,534 | +181,454 | 1.14% | 114,144,147 |
| 2020-02-05 | 2020-02-03 | 23.701 | 4,655,080 | -124,861 | 1.10% | 110,332,260 |
| 2020-02-04 | 2020-01-31 | 23.398 | 4,779,941 | -791 | 1.13% | 111,842,290 |
| 2020-02-03 | 2020-01-30 | 23.701 | 4,780,732 | +71,632 | 1.13% | 113,310,398 |
| 2020-01-31 | 2020-01-29 | 24.914 | 4,709,100 | +46,105 | 1.11% | 117,324,133 |
| 2020-01-30 | 2020-01-24 | 24.662 | 4,662,995 | +7,520 | 1.10% | 114,997,208 |
| 2020-01-29 | 2020-01-22 | 25.723 | 4,655,475 | +117,737 | 1.10% | 119,752,421 |
| 2020-01-23 | 2020-01-21 | 24.409 | 4,537,738 | -7,124 | 1.07% | 110,761,562 |
| 2020-01-22 | 2020-01-20 | 24.561 | 4,544,862 | -162,457 | 1.07% | 111,624,491 |
| 2020-01-21 | 2020-01-17 | 21.933 | 4,707,319 | +26,120 | 1.11% | 103,244,252 |
| 2020-01-20 | 2020-01-16 | 22.185 | 4,681,199 | -248,931 | 1.11% | 103,854,220 |
| 2020-01-17 | 2020-01-15 | 18.537 | 4,930,130 | -36,410 | 1.16% | 91,388,220 |
| 2020-01-16 | 2020-01-14 | 18.537 | 4,966,540 | -8,706 | 1.17% | 92,063,141 |
| 2020-01-15 | 2020-01-13 | 18.213 | 4,975,246 | -78,162 | 1.17% | 90,615,369 |
| 2020-01-14 | 2020-01-10 | 18.516 | 5,053,408 | +34,233 | 1.19% | 93,571,233 |
| 2020-01-13 | 2020-01-09 | 19.022 | 5,019,175 | +173,935 | 1.19% | 95,473,859 |
| 2020-01-10 | 2020-01-08 | 19.123 | 4,845,240 | -30,869 | 1.14% | 92,655,018 |
| 2020-01-09 | 2020-01-07 | 19.204 | 4,876,109 | -80,339 | 1.15% | 93,639,595 |
| 2020-01-08 | 2020-01-06 | 18.597 | 4,956,448 | +31,661 | 1.17% | 92,176,645 |
| 2020-01-07 | 2020-01-03 | 18.314 | 4,924,787 | -39,774 | 1.17% | 90,194,107 |
| 2020-01-06 | 2020-01-02 | 18.719 | 4,964,561 | -89,045 | 1.18% | 92,929,661 |
| 2020-01-03 | 2019-12-31 | 17.182 | 5,053,606 | -314,824 | 1.20% | 86,832,603 |
| 2020-01-02 | 2019-12-27 | 14.554 | 5,368,430 | -105,667 | 1.28% | 78,134,404 |
| 2019-12-30 | 2019-12-24 | 13.018 | 5,474,097 | +2,277,972 | 1.31% | 71,262,470 |
| 2019-12-27 | 2019-12-20 | 14.009 | 3,196,125 | -152,762 | 0.76% | 44,773,341 |
| 2019-12-23 | 2019-12-19 | 12.735 | 3,348,887 | +29,682 | 0.80% | 42,648,480 |
| 2019-12-20 | 2019-12-18 | 12.129 | 3,319,205 | -248,733 | 0.79% | 40,257,596 |
| 2019-12-19 | 2019-12-17 | 12.391 | 3,567,938 | -74,402 | 0.85% | 44,212,013 |
| 2019-12-18 | 2019-12-16 | 12.634 | 3,642,340 | -457,494 | 0.87% | 46,017,499 |
| 2019-12-17 | 2019-12-13 | 13.099 | 4,099,834 | +210,740 | 0.98% | 53,703,649 |
| 2019-12-16 | 2019-12-12 | 11.987 | 3,889,094 | 0.93% | 46,619,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy