History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 7,400 | +0 | 0.00% | 552,780 |
| 2025-10-13 | 2025-10-09 | 75.850 | 7,400 | +0 | 0.00% | 561,290 |
| 2025-10-10 | 2025-10-08 | 77.800 | 7,400 | +0 | 0.00% | 575,720 |
| 2025-10-09 | 2025-10-06 | 77.400 | 7,400 | -400 | 0.00% | 572,760 |
| 2025-09-26 | 2025-09-24 | 86.750 | 7,800 | +200 | 0.00% | 676,650 |
| 2025-09-25 | 2025-09-23 | 87.000 | 7,600 | +800 | 0.00% | 661,200 |
| 2025-09-24 | 2025-09-22 | 88.300 | 6,800 | -1,000 | 0.00% | 600,440 |
| 2025-09-23 | 2025-09-19 | 87.350 | 7,800 | +1,000 | 0.00% | 681,330 |
| 2025-09-22 | 2025-09-18 | 87.000 | 6,800 | -1,000 | 0.00% | 591,600 |
| 2025-09-18 | 2025-09-16 | 81.700 | 7,800 | +1,000 | 0.00% | 637,260 |
| 2025-09-15 | 2025-09-11 | 80.700 | 6,800 | -1,000 | 0.00% | 548,760 |
| 2025-09-11 | 2025-09-09 | 79.000 | 7,800 | +400 | 0.00% | 616,200 |
| 2025-09-09 | 2025-09-05 | 78.800 | 7,400 | -200 | 0.00% | 583,120 |
| 2025-09-08 | 2025-09-04 | 77.750 | 7,600 | +800 | 0.00% | 590,900 |
| 2025-09-05 | 2025-09-03 | 80.450 | 6,800 | -1,000 | 0.00% | 547,060 |
| 2025-09-02 | 2025-08-29 | 80.800 | 7,800 | -200 | 0.00% | 630,240 |
| 2025-09-01 | 2025-08-28 | 76.350 | 8,000 | +200 | 0.00% | 610,800 |
| 2025-08-18 | 2025-08-14 | 78.150 | 7,800 | +400 | 0.00% | 609,570 |
| 2025-08-14 | 2025-08-12 | 72.750 | 7,400 | +1,000 | 0.00% | 538,350 |
| 2025-08-12 | 2025-08-08 | 71.900 | 6,400 | +1,000 | 0.00% | 460,160 |
| 2025-08-08 | 2025-08-06 | 72.400 | 5,400 | -1,000 | 0.00% | 390,960 |
| 2025-08-07 | 2025-08-05 | 70.800 | 6,400 | -200 | 0.00% | 453,120 |
| 2025-08-06 | 2025-08-04 | 56.750 | 6,600 | -3,400 | 0.00% | 374,550 |
| 2025-08-04 | 2025-07-31 | 52.400 | 10,000 | -400 | 0.00% | 524,000 |
| 2025-07-30 | 2025-07-28 | 50.900 | 10,400 | +800 | 0.00% | 529,360 |
| 2025-07-29 | 2025-07-25 | 51.850 | 9,600 | -200 | 0.00% | 497,760 |
| 2025-07-28 | 2025-07-24 | 51.300 | 9,800 | +800 | 0.00% | 502,740 |
| 2025-07-23 | 2025-07-21 | 51.900 | 9,000 | -200 | 0.00% | 467,100 |
| 2025-07-22 | 2025-07-18 | 51.300 | 9,200 | -800 | 0.00% | 471,960 |
| 2025-07-21 | 2025-07-17 | 50.950 | 10,000 | +600 | 0.00% | 509,500 |
| 2025-07-17 | 2025-07-15 | 50.100 | 9,400 | +200 | 0.00% | 470,940 |
| 2025-07-15 | 2025-07-11 | 48.850 | 9,200 | +200 | 0.00% | 449,420 |
| 2025-07-14 | 2025-07-10 | 50.050 | 9,000 | -1,800 | 0.00% | 450,450 |
| 2025-07-10 | 2025-07-08 | 51.300 | 10,800 | -1,000 | 0.00% | 554,040 |
| 2025-07-09 | 2025-07-07 | 51.000 | 11,800 | -600 | 0.00% | 601,800 |
| 2025-07-08 | 2025-07-04 | 49.850 | 12,400 | +600 | 0.00% | 618,140 |
| 2025-07-07 | 2025-07-03 | 48.400 | 11,800 | +600 | 0.00% | 571,120 |
| 2025-07-04 | 2025-07-02 | 49.000 | 11,200 | -800 | 0.00% | 548,800 |
| 2025-07-03 | 2025-06-30 | 48.250 | 12,000 | +2,200 | 0.00% | 579,000 |
| 2025-06-27 | 2025-06-25 | 45.150 | 9,800 | +200 | 0.00% | 442,470 |
| 2025-06-26 | 2025-06-24 | 46.150 | 9,600 | +200 | 0.00% | 443,040 |
| 2025-06-24 | 2025-06-20 | 46.100 | 9,400 | +200 | 0.00% | 433,340 |
| 2025-06-19 | 2025-06-17 | 45.650 | 9,200 | +2,800 | 0.00% | 419,980 |
| 2025-06-18 | 2025-06-16 | 46.850 | 6,400 | -2,800 | 0.00% | 299,840 |
| 2025-06-17 | 2025-06-13 | 42.650 | 9,200 | +2,200 | 0.00% | 392,380 |
| 2025-06-09 | 2025-06-05 | 40.000 | 7,000 | -400 | 0.00% | 280,000 |
| 2025-06-04 | 2025-06-02 | 37.953 | 7,400 | +79 | 0.00% | 280,850 |
| 2025-05-26 | 2025-05-22 | 39.418 | 7,321 | +791 | 0.00% | 288,581 |
| 2025-05-22 | 2025-05-20 | 39.166 | 6,530 | +198 | 0.00% | 255,751 |
| 2025-05-07 | 2025-05-02 | 37.852 | 6,332 | -1,979 | 0.00% | 239,676 |
| 2025-04-14 | 2025-04-10 | 30.726 | 8,311 | +396 | 0.00% | 255,364 |
| 2025-04-01 | 2025-03-28 | 32.697 | 7,915 | -792 | 0.00% | 258,796 |
| 2025-03-27 | 2025-03-25 | 37.397 | 8,707 | +1,979 | 0.00% | 325,614 |
| 2025-03-24 | 2025-03-20 | 38.610 | 6,728 | -2,968 | 0.00% | 259,766 |
| 2025-03-21 | 2025-03-19 | 39.368 | 9,696 | +2,968 | 0.00% | 381,709 |
| 2025-03-18 | 2025-03-14 | 38.862 | 6,728 | -1,979 | 0.00% | 261,466 |
| 2025-03-17 | 2025-03-13 | 37.700 | 8,707 | +1,781 | 0.00% | 328,254 |
| 2025-03-07 | 2025-03-05 | 36.790 | 6,926 | -2,176 | 0.00% | 254,810 |
| 2025-03-06 | 2025-03-04 | 31.888 | 9,102 | +1,978 | 0.00% | 290,248 |
| 2025-02-26 | 2025-02-24 | 32.495 | 7,124 | +2,177 | 0.00% | 231,493 |
| 2025-02-25 | 2025-02-21 | 34.567 | 4,947 | -4,353 | 0.00% | 171,002 |
| 2025-02-17 | 2025-02-13 | 30.271 | 9,300 | -5,937 | 0.00% | 281,522 |
| 2025-02-10 | 2025-02-06 | 30.625 | 15,237 | -197 | 0.00% | 466,632 |
| 2025-02-06 | 2025-02-04 | 26.532 | 15,434 | -396 | 0.00% | 409,487 |
| 2025-01-23 | 2025-01-21 | 24.864 | 15,830 | +396 | 0.00% | 393,594 |
| 2025-01-20 | 2025-01-16 | 24.156 | 15,434 | -4,354 | 0.00% | 372,828 |
| 2025-01-17 | 2025-01-15 | 23.954 | 19,788 | -198 | 0.00% | 474,005 |
| 2025-01-15 | 2025-01-13 | 23.146 | 19,986 | +4,354 | 0.00% | 462,587 |
| 2025-01-09 | 2025-01-07 | 24.257 | 15,632 | -396 | 0.00% | 379,191 |
| 2024-12-27 | 2024-12-20 | 26.532 | 16,028 | +198 | 0.00% | 425,247 |
| 2024-12-12 | 2024-12-10 | 25.116 | 15,830 | +396 | 0.00% | 397,594 |
| 2024-12-02 | 2024-11-28 | 24.712 | 15,434 | +593 | 0.00% | 381,408 |
| 2024-11-26 | 2024-11-22 | 24.510 | 14,841 | -3,562 | 0.00% | 363,754 |
| 2024-11-18 | 2024-11-14 | 21.326 | 18,403 | -791 | 0.00% | 392,467 |
| 2024-10-10 | 2024-10-08 | 24.257 | 19,194 | +5,936 | 0.00% | 465,596 |
| 2024-09-30 | 2024-09-26 | 20.922 | 13,258 | -7,123 | 0.00% | 277,384 |
| 2024-09-26 | 2024-09-24 | 19.184 | 20,381 | +7,123 | 0.00% | 390,980 |
| 2024-08-27 | 2024-08-23 | 20.518 | 13,258 | -3,957 | 0.00% | 272,024 |
| 2024-08-23 | 2024-08-21 | 21.074 | 17,215 | +989 | 0.00% | 362,782 |
| 2024-08-22 | 2024-08-20 | 21.175 | 16,226 | +2,968 | 0.00% | 343,580 |
| 2024-08-20 | 2024-08-16 | 20.194 | 13,258 | -3,166 | 0.00% | 267,736 |
| 2024-08-19 | 2024-08-15 | 20.467 | 16,424 | -396 | 0.00% | 336,153 |
| 2024-08-14 | 2024-08-12 | 21.225 | 16,820 | +1,583 | 0.00% | 357,008 |
| 2024-08-08 | 2024-08-06 | 22.994 | 15,237 | +990 | 0.00% | 350,359 |
| 2024-08-02 | 2024-07-31 | 23.196 | 14,247 | +593 | 0.00% | 330,475 |
| 2024-08-01 | 2024-07-30 | 22.185 | 13,654 | -791 | 0.00% | 302,919 |
| 2024-07-31 | 2024-07-29 | 22.489 | 14,445 | +396 | 0.00% | 324,848 |
| 2024-07-30 | 2024-07-26 | 20.053 | 14,049 | -1,385 | 0.00% | 281,721 |
| 2024-07-24 | 2024-07-22 | 19.184 | 15,434 | -3,167 | 0.00% | 296,079 |
| 2024-07-19 | 2024-07-17 | 16.394 | 18,601 | +1,781 | 0.00% | 304,944 |
| 2024-07-15 | 2024-07-11 | 16.920 | 16,820 | +990 | 0.00% | 284,586 |
| 2024-07-10 | 2024-07-08 | 16.980 | 15,830 | +198 | 0.00% | 268,796 |
| 2024-07-08 | 2024-07-04 | 17.566 | 15,632 | +2,374 | 0.00% | 274,598 |
| 2024-06-26 | 2024-06-24 | 19.285 | 13,258 | -198 | 0.00% | 255,675 |
| 2024-06-24 | 2024-06-20 | 21.377 | 13,456 | -198 | 0.00% | 287,646 |
| 2024-06-18 | 2024-06-14 | 20.619 | 13,654 | -1,187 | 0.00% | 281,529 |
| 2024-06-17 | 2024-06-13 | 19.851 | 14,841 | +198 | 0.00% | 294,603 |
| 2024-06-13 | 2024-06-11 | 18.577 | 14,643 | +1,187 | 0.00% | 272,025 |
| 2024-05-30 | 2024-05-28 | 20.720 | 13,456 | -791 | 0.00% | 278,806 |
| 2024-05-29 | 2024-05-27 | 21.528 | 14,247 | +593 | 0.00% | 306,715 |
| 2024-05-28 | 2024-05-24 | 20.770 | 13,654 | -3,759 | 0.00% | 283,599 |
| 2024-05-24 | 2024-05-22 | 20.821 | 17,413 | -198 | 0.00% | 362,555 |
| 2024-05-23 | 2024-05-21 | 20.720 | 17,611 | +198 | 0.00% | 364,897 |
| 2024-05-22 | 2024-05-20 | 20.720 | 17,413 | -1,781 | 0.00% | 360,795 |
| 2024-05-20 | 2024-05-16 | 19.487 | 19,194 | -990 | 0.00% | 374,029 |
| 2024-05-14 | 2024-05-10 | 17.789 | 20,184 | +990 | 0.00% | 359,048 |
| 2024-05-13 | 2024-05-09 | 18.516 | 19,194 | +198 | 0.00% | 355,405 |
| 2024-05-09 | 2024-05-07 | 16.455 | 18,996 | +198 | 0.00% | 312,571 |
| 2024-05-06 | 2024-05-02 | 16.030 | 18,798 | +197 | 0.00% | 301,333 |
| 2024-04-25 | 2024-04-23 | 15.403 | 18,601 | -197 | 0.00% | 286,519 |
| 2024-04-24 | 2024-04-22 | 14.595 | 18,798 | +197 | 0.00% | 274,354 |
| 2024-04-23 | 2024-04-19 | 13.988 | 18,601 | -395 | 0.00% | 260,199 |
| 2024-04-19 | 2024-04-17 | 15.120 | 18,996 | +198 | 0.00% | 287,228 |
| 2024-04-18 | 2024-04-16 | 15.120 | 18,798 | +1,385 | 0.00% | 284,234 |
| 2024-04-15 | 2024-04-11 | 15.019 | 17,413 | -198 | 0.00% | 261,532 |
| 2024-04-12 | 2024-04-10 | 14.898 | 17,611 | +198 | 0.00% | 262,370 |
| 2024-04-10 | 2024-04-08 | 14.110 | 17,413 | -1,583 | 0.00% | 245,692 |
| 2024-04-09 | 2024-04-05 | 14.110 | 18,996 | +2,572 | 0.00% | 268,028 |
| 2024-04-05 | 2024-04-02 | 14.029 | 16,424 | -594 | 0.00% | 230,410 |
| 2024-04-02 | 2024-03-27 | 15.747 | 17,018 | -593 | 0.00% | 267,984 |
| 2024-03-27 | 2024-03-25 | 16.818 | 17,611 | +396 | 0.00% | 296,190 |
| 2024-03-26 | 2024-03-22 | 17.000 | 17,215 | -396 | 0.00% | 292,661 |
| 2024-03-22 | 2024-03-20 | 16.374 | 17,611 | +396 | 0.00% | 288,358 |
| 2024-03-20 | 2024-03-18 | 16.091 | 17,215 | +197 | 0.00% | 277,002 |
| 2024-03-15 | 2024-03-13 | 16.010 | 17,018 | -791 | 0.00% | 272,456 |
| 2024-03-14 | 2024-03-12 | 16.091 | 17,809 | -594 | 0.00% | 286,560 |
| 2024-03-13 | 2024-03-11 | 15.828 | 18,403 | +396 | 0.00% | 291,281 |
| 2024-03-11 | 2024-03-07 | 14.251 | 18,007 | -198 | 0.00% | 256,621 |
| 2024-03-08 | 2024-03-06 | 15.060 | 18,205 | +198 | 0.00% | 274,163 |
| 2024-03-06 | 2024-03-04 | 15.323 | 18,007 | +198 | 0.00% | 275,914 |
| 2024-03-04 | 2024-02-29 | 14.777 | 17,809 | +198 | 0.00% | 263,160 |
| 2024-03-01 | 2024-02-28 | 13.806 | 17,611 | +198 | 0.00% | 243,146 |
| 2024-02-28 | 2024-02-26 | 14.069 | 17,413 | -594 | 0.00% | 244,988 |
| 2024-02-26 | 2024-02-22 | 14.514 | 18,007 | +198 | 0.00% | 261,354 |
| 2024-02-23 | 2024-02-21 | 12.634 | 17,809 | +198 | 0.00% | 225,000 |
| 2024-02-19 | 2024-02-15 | 10.633 | 17,611 | -396 | 0.00% | 187,255 |
| 2024-02-16 | 2024-02-14 | 10.673 | 18,007 | +198 | 0.00% | 192,193 |
| 2024-02-15 | 2024-02-09 | 10.714 | 17,809 | -594 | 0.00% | 190,800 |
| 2024-02-07 | 2024-02-05 | 9.986 | 18,403 | +396 | 0.00% | 183,771 |
| 2024-02-06 | 2024-02-02 | 9.036 | 18,007 | +198 | 0.00% | 162,709 |
| 2024-02-05 | 2024-02-01 | 9.723 | 17,809 | +198 | 0.00% | 173,160 |
| 2023-12-29 | 2023-12-27 | 9.693 | 17,611 | -198 | 0.00% | 170,701 |
| 2023-12-28 | 2023-12-22 | 9.086 | 17,809 | -594 | 0.00% | 161,820 |
| 2023-12-19 | 2023-12-15 | 11.522 | 18,403 | +990 | 0.00% | 212,044 |
| 2023-12-12 | 2023-12-08 | 12.007 | 17,413 | +198 | 0.00% | 209,085 |
| 2023-12-07 | 2023-12-05 | 11.987 | 17,215 | -396 | 0.00% | 206,359 |
| 2023-12-05 | 2023-12-01 | 13.483 | 17,611 | -198 | 0.00% | 237,450 |
| 2023-12-04 | 2023-11-30 | 12.735 | 17,809 | -989 | 0.00% | 226,800 |
| 2023-11-29 | 2023-11-27 | 14.211 | 18,798 | +989 | 0.00% | 267,134 |
| 2023-11-28 | 2023-11-24 | 14.716 | 17,809 | +594 | 0.00% | 262,080 |
| 2023-11-27 | 2023-11-23 | 14.494 | 17,215 | +593 | 0.00% | 249,510 |
| 2023-10-24 | 2023-10-19 | 12.391 | 16,622 | +792 | 0.00% | 205,971 |
| 2023-10-18 | 2023-10-16 | 12.735 | 15,830 | +198 | 0.00% | 201,597 |
| 2023-09-13 | 2023-09-11 | 15.949 | 15,632 | +198 | 0.00% | 249,318 |
| 2023-08-22 | 2023-08-18 | 16.434 | 15,434 | +197 | 0.00% | 253,648 |
| 2023-08-16 | 2023-08-14 | 17.203 | 15,237 | +594 | 0.00% | 262,115 |
| 2023-08-01 | 2023-07-28 | 18.415 | 14,643 | -198 | 0.00% | 269,657 |
| 2023-07-31 | 2023-07-27 | 18.153 | 14,841 | +594 | 0.00% | 269,403 |
| 2023-07-28 | 2023-07-26 | 17.304 | 14,247 | +198 | 0.00% | 246,524 |
| 2023-07-19 | 2023-07-14 | 19.406 | 14,049 | -396 | 0.00% | 272,633 |
| 2023-07-14 | 2023-07-12 | 19.426 | 14,445 | +594 | 0.00% | 280,610 |
| 2023-07-04 | 2023-06-30 | 19.911 | 13,851 | +2,176 | 0.00% | 275,791 |
| 2023-06-15 | 2023-06-13 | 22.640 | 11,675 | -198 | 0.00% | 264,325 |
| 2023-06-13 | 2023-06-09 | 21.832 | 11,873 | +198 | 0.00% | 259,207 |
| 2023-06-08 | 2023-06-06 | 20.720 | 11,675 | +396 | 0.00% | 241,904 |
| 2023-06-05 | 2023-06-01 | 20.871 | 11,279 | +594 | 0.00% | 235,409 |
| 2023-05-19 | 2023-05-17 | 22.994 | 10,685 | +395 | 0.00% | 245,691 |
| 2023-05-05 | 2023-05-03 | 24.257 | 10,290 | -198 | 0.00% | 249,608 |
| 2023-05-03 | 2023-04-28 | 24.965 | 10,488 | +198 | 0.00% | 261,832 |
| 2023-04-12 | 2023-04-06 | 28.199 | 10,290 | -198 | 0.00% | 290,170 |
| 2023-04-11 | 2023-04-04 | 29.058 | 10,488 | -4,749 | 0.00% | 304,764 |
| 2023-04-06 | 2023-04-03 | 28.098 | 15,237 | +4,552 | 0.00% | 428,131 |
| 2023-04-03 | 2023-03-30 | 27.037 | 10,685 | +593 | 0.00% | 288,889 |
| 2023-03-31 | 2023-03-29 | 28.300 | 10,092 | +198 | 0.00% | 285,606 |
| 2023-03-09 | 2023-03-07 | 24.662 | 9,894 | -2,374 | 0.00% | 244,002 |
| 2023-03-06 | 2023-03-02 | 26.481 | 12,268 | +1,583 | 0.00% | 324,868 |
| 2023-03-03 | 2023-03-01 | 26.683 | 10,685 | -198 | 0.00% | 285,109 |
| 2023-02-28 | 2023-02-24 | 25.268 | 10,883 | -3,958 | 0.00% | 274,993 |
| 2023-02-27 | 2023-02-23 | 25.976 | 14,841 | +3,958 | 0.00% | 385,504 |
| 2023-02-24 | 2023-02-22 | 25.470 | 10,883 | -2,177 | 0.00% | 277,193 |
| 2023-02-23 | 2023-02-21 | 26.885 | 13,060 | +1,583 | 0.00% | 351,121 |
| 2023-02-22 | 2023-02-20 | 28.250 | 11,477 | -594 | 0.00% | 324,222 |
| 2023-02-16 | 2023-02-14 | 27.795 | 12,071 | -395 | 0.00% | 335,512 |
| 2023-02-14 | 2023-02-10 | 27.340 | 12,466 | +791 | 0.00% | 340,821 |
| 2023-02-13 | 2023-02-09 | 28.300 | 11,675 | -1,187 | 0.00% | 330,406 |
| 2023-02-10 | 2023-02-08 | 27.795 | 12,862 | +1,187 | 0.00% | 357,498 |
| 2023-02-09 | 2023-02-07 | 28.755 | 11,675 | -1,385 | 0.00% | 335,716 |
| 2023-02-06 | 2023-02-02 | 27.896 | 13,060 | -198 | 0.00% | 364,321 |
| 2023-01-31 | 2023-01-27 | 25.521 | 13,258 | -4,155 | 0.00% | 338,354 |
| 2023-01-27 | 2023-01-20 | 24.257 | 17,413 | +198 | 0.00% | 422,394 |
| 2023-01-26 | 2023-01-19 | 24.510 | 17,215 | +3,957 | 0.00% | 421,941 |
| 2023-01-20 | 2023-01-18 | 26.279 | 13,258 | -3,957 | 0.00% | 348,405 |
| 2023-01-19 | 2023-01-17 | 24.308 | 17,215 | +3,957 | 0.00% | 418,461 |
| 2023-01-18 | 2023-01-16 | 25.976 | 13,258 | +1,781 | 0.00% | 344,385 |
| 2023-01-16 | 2023-01-12 | 25.622 | 11,477 | -198 | 0.00% | 294,062 |
| 2023-01-13 | 2023-01-11 | 25.622 | 11,675 | -396 | 0.00% | 299,135 |
| 2023-01-10 | 2023-01-06 | 26.178 | 12,071 | -197 | 0.00% | 315,992 |
| 2023-01-09 | 2023-01-05 | 25.268 | 12,268 | +197 | 0.00% | 309,989 |
| 2023-01-05 | 2023-01-03 | 22.792 | 12,071 | -197 | 0.00% | 275,120 |
| 2023-01-04 | 2022-12-30 | 21.832 | 12,268 | -11,675 | 0.00% | 267,831 |
| 2023-01-03 | 2022-12-29 | 20.619 | 23,943 | +11,675 | 0.01% | 493,675 |
| 2022-12-30 | 2022-12-28 | 21.629 | 12,268 | -6,333 | 0.00% | 265,351 |
| 2022-12-29 | 2022-12-23 | 20.770 | 18,601 | +3,958 | 0.00% | 386,350 |
| 2022-12-28 | 2022-12-22 | 20.821 | 14,643 | -7,915 | 0.00% | 304,881 |
| 2022-12-20 | 2022-12-16 | 20.669 | 22,558 | -4,551 | 0.00% | 466,258 |
| 2022-12-19 | 2022-12-15 | 21.074 | 27,109 | +8,113 | 0.01% | 571,284 |
| 2022-12-16 | 2022-12-14 | 21.832 | 18,996 | -1,583 | 0.00% | 414,714 |
| 2022-12-15 | 2022-12-13 | 21.023 | 20,579 | +198 | 0.00% | 432,633 |
| 2022-12-14 | 2022-12-12 | 20.174 | 20,381 | +5,540 | 0.00% | 411,167 |
| 2022-12-13 | 2022-12-09 | 22.691 | 14,841 | -1,781 | 0.00% | 336,753 |
| 2022-12-12 | 2022-12-08 | 20.821 | 16,622 | +792 | 0.00% | 346,085 |
| 2022-12-09 | 2022-12-07 | 19.911 | 15,830 | +1,979 | 0.00% | 315,195 |
| 2022-11-22 | 2022-11-18 | 21.781 | 13,851 | -594 | 0.00% | 301,690 |
| 2022-11-21 | 2022-11-17 | 21.579 | 14,445 | +396 | 0.00% | 311,708 |
| 2022-11-18 | 2022-11-16 | 24.055 | 14,049 | +198 | 0.00% | 337,952 |
| 2022-11-16 | 2022-11-14 | 19.446 | 13,851 | -396 | 0.00% | 269,351 |
| 2022-11-10 | 2022-11-08 | 17.647 | 14,247 | -990 | 0.00% | 251,420 |
| 2022-11-01 | 2022-10-28 | 13.240 | 15,237 | +198 | 0.00% | 201,745 |
| 2022-10-11 | 2022-10-07 | 16.940 | 15,039 | +990 | 0.00% | 254,757 |
| 2022-10-07 | 2022-10-05 | 18.072 | 14,049 | -198 | 0.00% | 253,890 |
| 2022-10-03 | 2022-09-29 | 16.839 | 14,247 | +989 | 0.00% | 239,900 |
| 2022-09-16 | 2022-09-14 | 21.377 | 13,258 | -1,979 | 0.00% | 283,414 |
| 2022-09-15 | 2022-09-13 | 21.832 | 15,237 | -791 | 0.00% | 332,649 |
| 2022-09-07 | 2022-09-05 | 19.810 | 16,028 | -792 | 0.00% | 317,518 |
| 2022-08-09 | 2022-08-05 | 19.608 | 16,820 | +792 | 0.00% | 329,807 |
| 2022-08-04 | 2022-08-02 | 18.132 | 16,028 | +198 | 0.00% | 290,626 |
| 2022-07-28 | 2022-07-26 | 20.214 | 15,830 | -1,385 | 0.00% | 319,995 |
| 2022-07-27 | 2022-07-25 | 19.871 | 17,215 | -990 | 0.00% | 342,076 |
| 2022-07-26 | 2022-07-22 | 21.023 | 18,205 | -1,385 | 0.00% | 382,725 |
| 2022-07-25 | 2022-07-21 | 20.214 | 19,590 | +396 | 0.00% | 396,002 |
| 2022-07-21 | 2022-07-19 | 18.496 | 19,194 | -198 | 0.00% | 355,017 |
| 2022-07-20 | 2022-07-18 | 18.516 | 19,392 | +396 | 0.00% | 359,071 |
| 2022-07-15 | 2022-07-13 | 19.426 | 18,996 | -792 | 0.00% | 369,018 |
| 2022-07-13 | 2022-07-11 | 19.103 | 19,788 | +792 | 0.00% | 378,004 |
| 2022-07-12 | 2022-07-08 | 19.386 | 18,996 | +989 | 0.00% | 368,250 |
| 2022-07-08 | 2022-07-06 | 19.588 | 18,007 | +2,968 | 0.00% | 352,718 |
| 2022-07-05 | 2022-06-30 | 20.669 | 15,039 | +792 | 0.00% | 310,846 |
| 2022-06-30 | 2022-06-28 | 21.478 | 14,247 | +989 | 0.00% | 305,995 |
| 2022-06-29 | 2022-06-27 | 25.420 | 13,258 | -396 | 0.00% | 337,014 |
| 2022-06-21 | 2022-06-17 | 24.358 | 13,654 | -197 | 0.00% | 332,590 |
| 2022-06-20 | 2022-06-16 | 25.015 | 13,851 | -594 | 0.00% | 346,489 |
| 2022-06-14 | 2022-06-10 | 26.784 | 14,445 | -198 | 0.00% | 386,898 |
| 2022-06-09 | 2022-06-07 | 24.207 | 14,643 | -2,770 | 0.00% | 354,461 |
| 2022-06-01 | 2022-05-30 | 22.034 | 17,413 | -198 | 0.00% | 383,674 |
| 2022-05-12 | 2022-05-10 | 19.123 | 17,611 | +198 | 0.00% | 336,773 |
| 2022-05-04 | 2022-04-29 | 21.326 | 17,413 | +989 | 0.00% | 371,354 |
| 2022-04-28 | 2022-04-26 | 19.184 | 16,424 | -396 | 0.00% | 315,070 |
| 2022-04-27 | 2022-04-25 | 18.658 | 16,820 | +396 | 0.00% | 313,827 |
| 2022-04-26 | 2022-04-22 | 19.851 | 16,424 | +594 | 0.00% | 326,027 |
| 2022-04-25 | 2022-04-21 | 19.143 | 15,830 | -396 | 0.00% | 303,035 |
| 2022-04-20 | 2022-04-14 | 22.337 | 16,226 | +198 | 0.00% | 362,440 |
| 2022-04-19 | 2022-04-13 | 23.045 | 16,028 | -1,979 | 0.00% | 369,357 |
| 2022-04-14 | 2022-04-12 | 24.055 | 18,007 | +1,781 | 0.00% | 433,162 |
| 2022-04-13 | 2022-04-11 | 23.954 | 16,226 | +396 | 0.00% | 388,680 |
| 2022-04-12 | 2022-04-08 | 23.600 | 15,830 | +198 | 0.00% | 373,594 |
| 2022-03-24 | 2022-03-22 | 27.188 | 15,632 | +1,385 | 0.00% | 425,010 |
| 2022-03-22 | 2022-03-18 | 24.308 | 14,247 | +198 | 0.00% | 346,315 |
| 2022-03-21 | 2022-03-17 | 25.420 | 14,049 | -5,937 | 0.00% | 357,121 |
| 2022-03-18 | 2022-03-16 | 19.568 | 19,986 | -7,123 | 0.00% | 391,078 |
| 2022-03-17 | 2022-03-15 | 14.494 | 27,109 | +989 | 0.01% | 392,912 |
| 2022-03-15 | 2022-03-11 | 20.154 | 26,120 | +198 | 0.01% | 526,418 |
| 2022-03-14 | 2022-03-10 | 19.568 | 25,922 | -792 | 0.01% | 507,232 |
| 2022-03-11 | 2022-03-09 | 19.325 | 26,714 | +990 | 0.01% | 516,249 |
| 2022-02-28 | 2022-02-24 | 26.279 | 25,724 | +198 | 0.01% | 675,996 |
| 2022-02-24 | 2022-02-22 | 26.885 | 25,526 | +1,781 | 0.01% | 686,273 |
| 2022-02-23 | 2022-02-21 | 28.351 | 23,745 | +2,968 | 0.00% | 673,190 |
| 2022-02-22 | 2022-02-18 | 32.141 | 20,777 | -3,364 | 0.00% | 667,794 |
| 2022-02-21 | 2022-02-17 | 30.170 | 24,141 | -396 | 0.01% | 728,337 |
| 2022-02-18 | 2022-02-16 | 30.574 | 24,537 | +990 | 0.01% | 750,204 |
| 2022-02-14 | 2022-02-10 | 29.867 | 23,547 | -198 | 0.00% | 703,276 |
| 2022-02-11 | 2022-02-09 | 28.300 | 23,745 | +198 | 0.00% | 671,990 |
| 2022-02-10 | 2022-02-08 | 27.542 | 23,547 | -396 | 0.00% | 648,537 |
| 2022-02-09 | 2022-02-07 | 28.755 | 23,943 | -198 | 0.01% | 688,483 |
| 2022-02-08 | 2022-02-04 | 30.170 | 24,141 | +198 | 0.01% | 728,337 |
| 2022-02-07 | 2022-01-31 | 29.513 | 23,943 | -198 | 0.01% | 706,633 |
| 2022-02-04 | 2022-01-27 | 29.210 | 24,141 | +3,364 | 0.01% | 705,157 |
| 2022-01-26 | 2022-01-24 | 35.375 | 20,777 | +198 | 0.00% | 734,993 |
| 2022-01-25 | 2022-01-21 | 36.740 | 20,579 | -198 | 0.00% | 756,069 |
| 2022-01-24 | 2022-01-20 | 36.639 | 20,777 | +198 | 0.00% | 761,243 |
| 2022-01-21 | 2022-01-19 | 33.303 | 20,579 | +989 | 0.00% | 685,350 |
| 2022-01-19 | 2022-01-17 | 33.556 | 19,590 | +396 | 0.00% | 657,363 |
| 2022-01-18 | 2022-01-14 | 34.769 | 19,194 | +791 | 0.00% | 667,354 |
| 2022-01-17 | 2022-01-13 | 33.809 | 18,403 | +2,177 | 0.00% | 622,182 |
| 2022-01-14 | 2022-01-12 | 36.386 | 16,226 | -198 | 0.00% | 590,400 |
| 2022-01-13 | 2022-01-11 | 34.819 | 16,424 | +2,177 | 0.00% | 571,874 |
| 2022-01-12 | 2022-01-10 | 36.184 | 14,247 | +198 | 0.00% | 515,512 |
| 2022-01-10 | 2022-01-06 | 35.881 | 14,049 | +2,374 | 0.00% | 504,088 |
| 2022-01-07 | 2022-01-05 | 35.982 | 11,675 | +2,573 | 0.00% | 420,087 |
| 2021-12-30 | 2021-12-28 | 37.902 | 9,102 | +197 | 0.00% | 344,985 |
| 2021-12-28 | 2021-12-22 | 39.974 | 8,905 | +198 | 0.00% | 355,970 |
| 2021-12-23 | 2021-12-21 | 39.166 | 8,707 | -198 | 0.00% | 341,014 |
| 2021-12-22 | 2021-12-20 | 37.195 | 8,905 | +1,386 | 0.00% | 331,218 |
| 2021-12-21 | 2021-12-17 | 39.671 | 7,519 | +198 | 0.00% | 298,286 |
| 2021-12-20 | 2021-12-16 | 41.844 | 7,321 | +1,780 | 0.00% | 306,340 |
| 2021-12-16 | 2021-12-14 | 44.674 | 5,541 | -197 | 0.00% | 247,539 |
| 2021-12-13 | 2021-12-09 | 46.291 | 5,738 | -198 | 0.00% | 265,619 |
| 2021-12-10 | 2021-12-08 | 47.403 | 5,936 | +198 | 0.00% | 281,384 |
| 2021-12-09 | 2021-12-07 | 46.847 | 5,738 | -198 | 0.00% | 268,808 |
| 2021-12-08 | 2021-12-06 | 43.663 | 5,936 | -6,530 | 0.00% | 259,185 |
| 2021-12-07 | 2021-12-03 | 45.483 | 12,466 | -12,862 | 0.00% | 566,986 |
| 2021-12-06 | 2021-12-02 | 46.645 | 25,328 | -3,562 | 0.01% | 1,181,422 |
| 2021-12-02 | 2021-11-30 | 47.100 | 28,890 | +198 | 0.01% | 1,360,711 |
| 2021-12-01 | 2021-11-29 | 47.959 | 28,692 | -2,771 | 0.01% | 1,376,035 |
| 2021-11-30 | 2021-11-26 | 47.504 | 31,463 | -2,968 | 0.01% | 1,494,619 |
| 2021-11-29 | 2021-11-25 | 48.515 | 34,431 | +198 | 0.01% | 1,670,411 |
| 2021-11-26 | 2021-11-24 | 49.222 | 34,233 | +396 | 0.01% | 1,685,025 |
| 2021-11-18 | 2021-11-16 | 54.882 | 33,837 | -396 | 0.01% | 1,857,053 |
| 2021-11-17 | 2021-11-15 | 49.475 | 34,233 | -198 | 0.01% | 1,693,675 |
| 2021-11-16 | 2021-11-12 | 49.778 | 34,431 | +198 | 0.01% | 1,713,911 |
| 2021-11-15 | 2021-11-11 | 46.645 | 34,233 | +198 | 0.01% | 1,596,795 |
| 2021-11-12 | 2021-11-10 | 46.948 | 34,035 | -198 | 0.01% | 1,597,879 |
| 2021-11-10 | 2021-11-08 | 42.855 | 34,233 | -3,760 | 0.01% | 1,467,045 |
| 2021-11-04 | 2021-11-02 | 43.461 | 37,993 | -197 | 0.01% | 1,651,219 |
| 2021-10-26 | 2021-10-22 | 48.919 | 38,190 | -396 | 0.01% | 1,868,218 |
| 2021-10-20 | 2021-10-18 | 48.767 | 38,586 | -1,187 | 0.01% | 1,881,740 |
| 2021-10-15 | 2021-10-11 | 47.403 | 39,773 | -1,979 | 0.01% | 1,885,357 |
| 2021-10-07 | 2021-10-05 | 40.732 | 41,752 | +989 | 0.01% | 1,700,650 |
| 2021-10-06 | 2021-10-04 | 42.653 | 40,763 | -198 | 0.01% | 1,738,646 |
| 2021-10-05 | 2021-09-30 | 43.815 | 40,961 | +198 | 0.01% | 1,794,701 |
| 2021-10-04 | 2021-09-29 | 45.280 | 40,763 | -198 | 0.01% | 1,845,766 |
| 2021-09-29 | 2021-09-27 | 47.049 | 40,961 | +198 | 0.01% | 1,927,182 |
| 2021-09-27 | 2021-09-23 | 45.634 | 40,763 | -1,385 | 0.01% | 1,860,186 |
| 2021-09-24 | 2021-09-21 | 43.208 | 42,148 | +594 | 0.01% | 1,821,150 |
| 2021-09-23 | 2021-09-20 | 44.371 | 41,554 | -198 | 0.01% | 1,843,783 |
| 2021-09-21 | 2021-09-17 | 44.219 | 41,752 | +198 | 0.01% | 1,846,239 |
| 2021-09-20 | 2021-09-16 | 43.966 | 41,554 | -396 | 0.01% | 1,826,983 |
| 2021-09-17 | 2021-09-15 | 46.999 | 41,950 | +594 | 0.01% | 1,971,594 |
| 2021-09-15 | 2021-09-13 | 49.525 | 41,356 | +593 | 0.01% | 2,048,175 |
| 2021-09-14 | 2021-09-10 | 51.294 | 40,763 | -396 | 0.01% | 2,090,907 |
| 2021-09-13 | 2021-09-09 | 47.453 | 41,159 | -2,572 | 0.01% | 1,953,138 |
| 2021-09-07 | 2021-09-03 | 48.313 | 43,731 | -198 | 0.01% | 2,112,758 |
| 2021-09-06 | 2021-09-02 | 47.504 | 43,929 | +198 | 0.01% | 2,086,804 |
| 2021-09-03 | 2021-09-01 | 45.685 | 43,731 | -198 | 0.01% | 1,997,838 |
| 2021-09-02 | 2021-08-31 | 41.692 | 43,929 | -594 | 0.01% | 1,831,504 |
| 2021-09-01 | 2021-08-30 | 40.075 | 44,523 | -989 | 0.01% | 1,784,268 |
| 2021-08-31 | 2021-08-27 | 39.418 | 45,512 | +1,979 | 0.01% | 1,794,003 |
| 2021-08-30 | 2021-08-26 | 41.187 | 43,533 | -4,749 | 0.01% | 1,792,994 |
| 2021-08-27 | 2021-08-25 | 42.602 | 48,282 | +396 | 0.01% | 2,056,910 |
| 2021-08-24 | 2021-08-20 | 39.620 | 47,886 | +989 | 0.01% | 1,897,261 |
| 2021-08-23 | 2021-08-19 | 39.519 | 46,897 | -9,696 | 0.01% | 1,853,337 |
| 2021-08-20 | 2021-08-18 | 40.075 | 56,593 | -396 | 0.01% | 2,267,976 |
| 2021-08-18 | 2021-08-16 | 44.219 | 56,989 | -1,187 | 0.01% | 2,520,006 |
| 2021-08-17 | 2021-08-13 | 46.746 | 58,176 | +1,979 | 0.01% | 2,719,494 |
| 2021-08-16 | 2021-08-12 | 48.464 | 56,197 | -1,188 | 0.01% | 2,723,543 |
| 2021-08-13 | 2021-08-11 | 47.555 | 57,385 | -395 | 0.01% | 2,728,918 |
| 2021-08-10 | 2021-08-06 | 47.656 | 57,780 | +395 | 0.01% | 2,753,542 |
| 2021-08-09 | 2021-08-05 | 44.421 | 57,385 | -395 | 0.01% | 2,549,117 |
| 2021-08-06 | 2021-08-04 | 45.382 | 57,780 | -198 | 0.01% | 2,622,143 |
| 2021-08-05 | 2021-08-03 | 44.623 | 57,978 | -2,177 | 0.01% | 2,587,179 |
| 2021-08-04 | 2021-08-02 | 48.565 | 60,155 | +198 | 0.01% | 2,921,445 |
| 2021-08-03 | 2021-07-30 | 49.778 | 59,957 | -594 | 0.01% | 2,984,549 |
| 2021-08-02 | 2021-07-29 | 53.114 | 60,551 | -395 | 0.01% | 3,216,078 |
| 2021-07-30 | 2021-07-28 | 41.844 | 60,946 | +1,385 | 0.01% | 2,550,222 |
| 2021-07-29 | 2021-07-27 | 42.147 | 59,561 | +3,166 | 0.01% | 2,510,328 |
| 2021-07-27 | 2021-07-23 | 59.784 | 56,395 | +396 | 0.01% | 3,371,537 |
| 2021-07-26 | 2021-07-22 | 62.058 | 55,999 | +197 | 0.01% | 3,475,211 |
| 2021-07-23 | 2021-07-21 | 61.300 | 55,802 | +396 | 0.01% | 3,420,685 |
| 2021-07-22 | 2021-07-20 | 64.838 | 55,406 | +198 | 0.01% | 3,592,411 |
| 2021-07-21 | 2021-07-19 | 66.455 | 55,208 | -594 | 0.01% | 3,668,853 |
| 2021-07-20 | 2021-07-16 | 64.990 | 55,802 | -3,759 | 0.01% | 3,626,547 |
| 2021-07-19 | 2021-07-15 | 62.311 | 59,561 | +2,770 | 0.01% | 3,711,313 |
| 2021-07-16 | 2021-07-14 | 67.011 | 56,791 | -1,385 | 0.01% | 3,805,621 |
| 2021-07-15 | 2021-07-13 | 64.838 | 58,176 | -990 | 0.01% | 3,772,012 |
| 2021-07-14 | 2021-07-12 | 63.271 | 59,166 | +396 | 0.01% | 3,743,511 |
| 2021-07-13 | 2021-07-09 | 60.846 | 58,770 | -198 | 0.01% | 3,575,895 |
| 2021-07-12 | 2021-07-08 | 58.521 | 58,968 | +4,749 | 0.01% | 3,450,861 |
| 2021-07-08 | 2021-07-06 | 61.250 | 54,219 | -197 | 0.01% | 3,320,906 |
| 2021-07-07 | 2021-07-05 | 62.362 | 54,416 | -198 | 0.01% | 3,393,472 |
| 2021-07-06 | 2021-07-02 | 62.665 | 54,614 | +989 | 0.01% | 3,422,380 |
| 2021-07-05 | 2021-06-30 | 69.235 | 53,625 | -11,279 | 0.01% | 3,712,705 |
| 2021-07-02 | 2021-06-29 | 59.026 | 64,904 | +198 | 0.01% | 3,831,041 |
| 2021-06-30 | 2021-06-28 | 61.654 | 64,706 | +989 | 0.01% | 3,989,394 |
| 2021-06-29 | 2021-06-25 | 61.705 | 63,717 | -791 | 0.01% | 3,931,638 |
| 2021-06-28 | 2021-06-24 | 61.048 | 64,508 | -594 | 0.01% | 3,938,066 |
| 2021-06-25 | 2021-06-23 | 57.914 | 65,102 | -2,374 | 0.01% | 3,770,348 |
| 2021-06-24 | 2021-06-22 | 54.377 | 67,476 | +791 | 0.01% | 3,669,139 |
| 2021-06-23 | 2021-06-21 | 56.095 | 66,685 | -198 | 0.01% | 3,740,707 |
| 2021-06-22 | 2021-06-18 | 55.994 | 66,883 | -198 | 0.01% | 3,745,054 |
| 2021-06-21 | 2021-06-17 | 53.619 | 67,081 | -198 | 0.01% | 3,596,809 |
| 2021-06-18 | 2021-06-16 | 54.478 | 67,279 | +35,816 | 0.01% | 3,665,226 |
| 2021-06-17 | 2021-06-15 | 57.763 | 31,463 | -395 | 0.01% | 1,817,393 |
| 2021-06-16 | 2021-06-11 | 55.944 | 31,858 | +10,685 | 0.01% | 1,782,250 |
| 2021-06-15 | 2021-06-10 | 54.124 | 21,173 | +396 | 0.00% | 1,145,973 |
| 2021-06-11 | 2021-06-09 | 55.135 | 20,777 | +1,385 | 0.00% | 1,145,540 |
| 2021-06-10 | 2021-06-08 | 57.914 | 19,392 | +198 | 0.00% | 1,123,078 |
| 2021-06-09 | 2021-06-07 | 57.965 | 19,194 | -198 | 0.00% | 1,112,580 |
| 2021-06-07 | 2021-06-03 | 60.643 | 19,392 | +396 | 0.00% | 1,175,997 |
| 2021-06-04 | 2021-06-02 | 62.008 | 18,996 | +593 | 0.00% | 1,177,902 |
| 2021-06-02 | 2021-05-31 | 63.575 | 18,403 | -198 | 0.00% | 1,169,962 |
| 2021-06-01 | 2021-05-28 | 61.149 | 18,601 | +198 | 0.00% | 1,137,429 |
| 2021-05-27 | 2021-05-25 | 62.918 | 18,403 | -593 | 0.00% | 1,157,872 |
| 2021-05-26 | 2021-05-24 | 58.470 | 18,996 | +198 | 0.00% | 1,110,703 |
| 2021-05-25 | 2021-05-21 | 59.986 | 18,798 | +197 | 0.00% | 1,127,625 |
| 2021-05-24 | 2021-05-20 | 59.835 | 18,601 | -1,780 | 0.00% | 1,112,988 |
| 2021-05-21 | 2021-05-18 | 58.016 | 20,381 | -792 | 0.00% | 1,182,415 |
| 2021-05-20 | 2021-05-17 | 56.348 | 21,173 | -21,173 | 0.00% | 1,193,053 |
| 2021-05-18 | 2021-05-14 | 55.084 | 42,346 | -29,286 | 0.01% | 2,332,606 |
| 2021-05-17 | 2021-05-13 | 55.994 | 71,632 | +396 | 0.02% | 4,010,970 |
| 2021-05-14 | 2021-05-12 | 59.380 | 71,236 | +28,296 | 0.01% | 4,229,996 |
| 2021-05-13 | 2021-05-11 | 55.539 | 42,940 | -791 | 0.01% | 2,384,857 |
| 2021-05-12 | 2021-05-10 | 57.207 | 43,731 | -1,385 | 0.01% | 2,501,718 |
| 2021-05-11 | 2021-05-07 | 58.622 | 45,116 | -396 | 0.01% | 2,644,789 |
| 2021-05-10 | 2021-05-06 | 59.835 | 45,512 | -791 | 0.01% | 2,723,204 |
| 2021-05-07 | 2021-05-05 | 62.867 | 46,303 | +4,749 | 0.01% | 2,910,932 |
| 2021-05-06 | 2021-05-04 | 67.971 | 41,554 | -792 | 0.01% | 2,824,474 |
| 2021-05-05 | 2021-05-03 | 68.325 | 42,346 | +792 | 0.01% | 2,893,288 |
| 2021-05-03 | 2021-04-29 | 69.083 | 41,554 | +8,310 | 0.01% | 2,870,674 |
| 2021-04-30 | 2021-04-28 | 70.953 | 33,244 | +1,386 | 0.01% | 2,358,755 |
| 2021-04-29 | 2021-04-27 | 67.971 | 31,858 | -4,156 | 0.01% | 2,165,426 |
| 2021-04-28 | 2021-04-26 | 62.816 | 36,014 | -198 | 0.01% | 2,262,273 |
| 2021-04-27 | 2021-04-23 | 62.867 | 36,212 | -198 | 0.01% | 2,276,541 |
| 2021-04-26 | 2021-04-22 | 64.585 | 36,410 | +4,552 | 0.01% | 2,351,549 |
| 2021-04-23 | 2021-04-21 | 63.676 | 31,858 | +19,787 | 0.01% | 2,028,577 |
| 2021-04-22 | 2021-04-20 | 65.899 | 12,071 | +1,583 | 0.00% | 795,469 |
| 2021-04-21 | 2021-04-19 | 63.827 | 10,488 | -395 | 0.00% | 669,420 |
| 2021-04-20 | 2021-04-16 | 62.816 | 10,883 | +2,572 | 0.00% | 683,632 |
| 2021-04-19 | 2021-04-15 | 58.723 | 8,311 | -1,187 | 0.00% | 488,047 |
| 2021-04-16 | 2021-04-14 | 56.045 | 9,498 | +593 | 0.00% | 532,312 |
| 2021-04-15 | 2021-04-13 | 55.084 | 8,905 | -395 | 0.00% | 490,527 |
| 2021-04-14 | 2021-04-12 | 56.853 | 9,300 | +791 | 0.00% | 528,735 |
| 2021-04-09 | 2021-04-07 | 54.326 | 8,509 | -989 | 0.00% | 462,263 |
| 2021-04-08 | 2021-04-01 | 58.117 | 9,498 | +2,177 | 0.00% | 551,992 |
| 2021-04-07 | 2021-03-31 | 47.504 | 7,321 | +395 | 0.00% | 347,777 |
| 2021-04-01 | 2021-03-30 | 49.525 | 6,926 | -791 | 0.00% | 343,013 |
| 2021-03-31 | 2021-03-29 | 48.110 | 7,717 | +2,572 | 0.00% | 371,268 |
| 2021-03-23 | 2021-03-19 | 58.521 | 5,145 | -593 | 0.00% | 301,090 |
| 2021-03-22 | 2021-03-18 | 61.149 | 5,738 | +395 | 0.00% | 350,872 |
| 2021-03-19 | 2021-03-17 | 58.167 | 5,343 | +792 | 0.00% | 310,787 |
| 2021-03-18 | 2021-03-16 | 59.228 | 4,551 | +198 | 0.00% | 269,549 |
| 2021-03-17 | 2021-03-15 | 55.186 | 4,353 | +198 | 0.00% | 240,223 |
| 2021-03-16 | 2021-03-12 | 55.691 | 4,155 | +197 | 0.00% | 231,396 |
| 2021-03-11 | 2021-03-09 | 54.579 | 3,958 | -593 | 0.00% | 216,024 |
| 2021-03-10 | 2021-03-08 | 53.973 | 4,551 | -792 | 0.00% | 245,630 |
| 2021-03-09 | 2021-03-05 | 61.149 | 5,343 | -198 | 0.00% | 326,718 |
| 2021-03-05 | 2021-03-03 | 70.650 | 5,541 | -395 | 0.00% | 391,469 |
| 2021-03-04 | 2021-03-02 | 67.516 | 5,936 | +1,187 | 0.00% | 400,777 |
| 2021-03-02 | 2021-02-26 | 69.740 | 4,749 | -1,187 | 0.00% | 331,195 |
| 2021-03-01 | 2021-02-25 | 77.219 | 5,936 | +198 | 0.00% | 458,374 |
| 2021-02-26 | 2021-02-24 | 75.198 | 5,738 | -396 | 0.00% | 431,485 |
| 2021-02-25 | 2021-02-23 | 82.879 | 6,134 | -792 | 0.00% | 508,382 |
| 2021-02-24 | 2021-02-22 | 82.879 | 6,926 | -2,374 | 0.00% | 574,022 |
| 2021-02-23 | 2021-02-19 | 95.614 | 9,300 | +2,572 | 0.00% | 889,215 |
| 2021-02-22 | 2021-02-18 | 93.391 | 6,728 | +2,177 | 0.00% | 628,334 |
| 2021-02-19 | 2021-02-17 | 111.584 | 4,551 | +396 | 0.00% | 507,818 |
| 2021-02-18 | 2021-02-16 | 111.988 | 4,155 | -396 | 0.00% | 465,311 |
| 2021-02-17 | 2021-02-11 | 110.775 | 4,551 | +2,176 | 0.00% | 504,139 |
| 2021-02-16 | 2021-02-09 | 101.982 | 2,375 | -1,583 | 0.00% | 242,207 |
| 2021-02-10 | 2021-02-08 | 91.875 | 3,958 | +396 | 0.00% | 363,640 |
| 2021-02-09 | 2021-02-05 | 93.037 | 3,562 | -198 | 0.00% | 331,398 |
| 2021-02-08 | 2021-02-04 | 83.991 | 3,760 | +594 | 0.00% | 315,807 |
| 2021-02-04 | 2021-02-02 | 83.284 | 3,166 | -1,187 | 0.00% | 263,676 |
| 2021-02-03 | 2021-02-01 | 85.052 | 4,353 | -594 | 0.00% | 370,233 |
| 2021-02-02 | 2021-01-29 | 67.062 | 4,947 | +594 | 0.00% | 331,753 |
| 2021-02-01 | 2021-01-28 | 59.026 | 4,353 | -5,541 | 0.00% | 256,941 |
| 2021-01-29 | 2021-01-27 | 60.492 | 9,894 | +198 | 0.00% | 598,506 |
| 2021-01-28 | 2021-01-26 | 63.928 | 9,696 | +594 | 0.00% | 619,849 |
| 2021-01-27 | 2021-01-25 | 65.798 | 9,102 | +5,540 | 0.00% | 598,895 |
| 2021-01-26 | 2021-01-22 | 62.210 | 3,562 | +198 | 0.00% | 221,592 |
| 2021-01-25 | 2021-01-21 | 64.535 | 3,364 | -198 | 0.00% | 217,095 |
| 2021-01-22 | 2021-01-20 | 66.202 | 3,562 | -198 | 0.00% | 235,813 |
| 2021-01-21 | 2021-01-19 | 66.202 | 3,760 | +792 | 0.00% | 248,921 |
| 2021-01-20 | 2021-01-18 | 54.882 | 2,968 | -198 | 0.00% | 162,891 |
| 2021-01-19 | 2021-01-15 | 54.427 | 3,166 | -396 | 0.00% | 172,317 |
| 2021-01-18 | 2021-01-14 | 56.095 | 3,562 | +1,385 | 0.00% | 199,811 |
| 2021-01-15 | 2021-01-13 | 52.558 | 2,177 | +396 | 0.00% | 114,418 |
| 2021-01-13 | 2021-01-11 | 53.821 | 1,781 | +198 | 0.00% | 95,855 |
| 2021-01-12 | 2021-01-08 | 51.901 | 1,583 | -198 | 0.00% | 82,159 |
| 2021-01-11 | 2021-01-07 | 50.536 | 1,781 | +396 | 0.00% | 90,005 |
| 2021-01-08 | 2021-01-06 | 55.489 | 1,385 | -198 | 0.00% | 76,852 |
| 2021-01-07 | 2021-01-05 | 56.550 | 1,583 | -396 | 0.00% | 89,519 |
| 2021-01-06 | 2021-01-04 | 58.925 | 1,979 | -989 | 0.00% | 116,613 |
| 2021-01-05 | 2020-12-31 | 47.352 | 2,968 | +198 | 0.00% | 140,542 |
| 2020-12-30 | 2020-12-28 | 42.653 | 2,770 | -792 | 0.00% | 118,148 |
| 2020-12-29 | 2020-12-24 | 42.299 | 3,562 | -593 | 0.00% | 150,668 |
| 2020-12-23 | 2020-12-21 | 39.873 | 4,155 | +197 | 0.00% | 165,673 |
| 2020-12-22 | 2020-12-18 | 38.812 | 3,958 | -197 | 0.00% | 153,617 |
| 2020-12-21 | 2020-12-17 | 38.306 | 4,155 | -198 | 0.00% | 159,163 |
| 2020-12-18 | 2020-12-16 | 37.801 | 4,353 | +593 | 0.00% | 164,548 |
| 2020-12-17 | 2020-12-15 | 36.538 | 3,760 | +198 | 0.00% | 137,382 |
| 2020-12-16 | 2020-12-14 | 39.671 | 3,562 | -198 | 0.00% | 141,308 |
| 2020-12-15 | 2020-12-11 | 40.227 | 3,760 | +198 | 0.00% | 151,253 |
| 2020-12-14 | 2020-12-10 | 39.772 | 3,562 | -396 | 0.00% | 141,668 |
| 2020-12-11 | 2020-12-09 | 42.046 | 3,958 | +198 | 0.00% | 166,419 |
| 2020-12-10 | 2020-12-08 | 42.299 | 3,760 | -395 | 0.00% | 159,043 |
| 2020-12-09 | 2020-12-07 | 41.793 | 4,155 | -594 | 0.00% | 173,652 |
| 2020-12-08 | 2020-12-04 | 41.440 | 4,749 | -1,385 | 0.00% | 196,797 |
| 2020-12-07 | 2020-12-03 | 40.277 | 6,134 | -1,187 | 0.00% | 247,061 |
| 2020-12-04 | 2020-12-02 | 39.823 | 7,321 | -594 | 0.00% | 291,541 |
| 2020-12-03 | 2020-12-01 | 38.205 | 7,915 | -198 | 0.00% | 302,395 |
| 2020-12-02 | 2020-11-30 | 37.902 | 8,113 | -198 | 0.00% | 307,500 |
| 2020-11-30 | 2020-11-26 | 36.336 | 8,311 | -198 | 0.00% | 301,985 |
| 2020-11-27 | 2020-11-25 | 35.577 | 8,509 | -396 | 0.00% | 302,729 |
| 2020-11-26 | 2020-11-24 | 36.083 | 8,905 | -197 | 0.00% | 321,318 |
| 2020-11-25 | 2020-11-23 | 35.224 | 9,102 | +395 | 0.00% | 320,606 |
| 2020-11-24 | 2020-11-20 | 35.881 | 8,707 | -593 | 0.00% | 312,413 |
| 2020-11-23 | 2020-11-19 | 34.112 | 9,300 | -198 | 0.00% | 317,241 |
| 2020-11-20 | 2020-11-18 | 33.708 | 9,498 | +593 | 0.00% | 320,155 |
| 2020-11-19 | 2020-11-17 | 34.061 | 8,905 | +198 | 0.00% | 303,317 |
| 2020-11-18 | 2020-11-16 | 35.072 | 8,707 | -593 | 0.00% | 305,373 |
| 2020-11-16 | 2020-11-12 | 34.567 | 9,300 | +395 | 0.00% | 321,471 |
| 2020-11-12 | 2020-11-10 | 36.184 | 8,905 | +594 | 0.00% | 322,218 |
| 2020-11-11 | 2020-11-09 | 37.245 | 8,311 | +396 | 0.00% | 309,545 |
| 2020-11-10 | 2020-11-06 | 37.649 | 7,915 | -594 | 0.00% | 297,996 |
| 2020-11-09 | 2020-11-05 | 39.519 | 8,509 | +198 | 0.00% | 336,270 |
| 2020-11-06 | 2020-11-04 | 37.902 | 8,311 | -396 | 0.00% | 315,005 |
| 2020-11-05 | 2020-11-03 | 37.397 | 8,707 | +396 | 0.00% | 325,614 |
| 2020-11-04 | 2020-11-02 | 39.064 | 8,311 | -396 | 0.00% | 324,665 |
| 2020-11-02 | 2020-10-29 | 38.610 | 8,707 | -791 | 0.00% | 336,174 |
| 2020-10-30 | 2020-10-28 | 36.790 | 9,498 | -198 | 0.00% | 349,435 |
| 2020-10-29 | 2020-10-27 | 37.397 | 9,696 | -198 | 0.00% | 362,599 |
| 2020-10-28 | 2020-10-23 | 34.718 | 9,894 | +1,187 | 0.00% | 343,503 |
| 2020-10-27 | 2020-10-22 | 37.700 | 8,707 | -395 | 0.00% | 328,254 |
| 2020-10-23 | 2020-10-21 | 36.942 | 9,102 | +593 | 0.00% | 336,246 |
| 2020-10-22 | 2020-10-20 | 37.801 | 8,509 | +198 | 0.00% | 321,649 |
| 2020-10-21 | 2020-10-19 | 37.751 | 8,311 | +594 | 0.00% | 313,745 |
| 2020-10-20 | 2020-10-16 | 38.711 | 7,717 | +396 | 0.00% | 298,731 |
| 2020-10-16 | 2020-10-14 | 39.671 | 7,321 | +1,385 | 0.00% | 290,431 |
| 2020-10-15 | 2020-10-12 | 40.530 | 5,936 | -396 | 0.00% | 240,586 |
| 2020-10-14 | 2020-10-09 | 40.884 | 6,332 | +198 | 0.00% | 258,876 |
| 2020-10-12 | 2020-10-08 | 41.440 | 6,134 | +593 | 0.00% | 254,191 |
| 2020-10-09 | 2020-10-07 | 42.602 | 5,541 | -197 | 0.00% | 236,058 |
| 2020-10-06 | 2020-09-30 | 39.418 | 5,738 | -198 | 0.00% | 226,182 |
| 2020-10-05 | 2020-09-29 | 39.469 | 5,936 | +395 | 0.00% | 234,287 |
| 2020-09-29 | 2020-09-25 | 38.812 | 5,541 | +1,386 | 0.00% | 215,056 |
| 2020-09-28 | 2020-09-24 | 40.682 | 4,155 | -1,979 | 0.00% | 169,032 |
| 2020-09-25 | 2020-09-23 | 40.277 | 6,134 | +198 | 0.00% | 247,061 |
| 2020-09-24 | 2020-09-22 | 40.429 | 5,936 | -396 | 0.00% | 239,986 |
| 2020-09-23 | 2020-09-21 | 41.389 | 6,332 | +1,781 | 0.00% | 262,076 |
| 2020-09-22 | 2020-09-18 | 41.288 | 4,551 | -2,177 | 0.00% | 187,902 |
| 2020-09-21 | 2020-09-17 | 39.216 | 6,728 | -396 | 0.00% | 263,846 |
| 2020-09-18 | 2020-09-16 | 38.104 | 7,124 | +2,375 | 0.00% | 271,455 |
| 2020-09-17 | 2020-09-15 | 40.227 | 4,749 | -2,177 | 0.00% | 191,037 |
| 2020-09-16 | 2020-09-14 | 38.408 | 6,926 | -198 | 0.00% | 266,010 |
| 2020-09-15 | 2020-09-11 | 38.963 | 7,124 | +396 | 0.00% | 277,575 |
| 2020-09-14 | 2020-09-10 | 36.790 | 6,728 | +396 | 0.00% | 247,525 |
| 2020-09-11 | 2020-09-09 | 37.902 | 6,332 | +396 | 0.00% | 239,996 |
| 2020-09-10 | 2020-09-08 | 40.227 | 5,936 | +198 | 0.00% | 238,786 |
| 2020-09-09 | 2020-09-07 | 39.823 | 5,738 | -792 | 0.00% | 228,502 |
| 2020-09-08 | 2020-09-04 | 41.541 | 6,530 | -396 | 0.00% | 271,261 |
| 2020-09-07 | 2020-09-03 | 41.743 | 6,926 | +396 | 0.00% | 289,111 |
| 2020-09-04 | 2020-09-02 | 43.107 | 6,530 | -594 | 0.00% | 281,491 |
| 2020-09-03 | 2020-09-01 | 40.783 | 7,124 | +1,188 | 0.00% | 290,536 |
| 2020-09-02 | 2020-08-31 | 43.208 | 5,936 | -792 | 0.00% | 256,485 |
| 2020-09-01 | 2020-08-28 | 41.541 | 6,728 | -791 | 0.00% | 279,486 |
| 2020-08-31 | 2020-08-27 | 38.862 | 7,519 | -594 | 0.00% | 292,206 |
| 2020-08-28 | 2020-08-26 | 37.144 | 8,113 | +198 | 0.00% | 301,350 |
| 2020-08-26 | 2020-08-24 | 40.328 | 7,915 | +198 | 0.00% | 319,195 |
| 2020-08-25 | 2020-08-21 | 38.862 | 7,717 | +1,187 | 0.00% | 299,901 |
| 2020-08-24 | 2020-08-20 | 39.115 | 6,530 | -396 | 0.00% | 255,421 |
| 2020-08-21 | 2020-08-19 | 38.559 | 6,926 | +396 | 0.00% | 267,060 |
| 2020-08-19 | 2020-08-17 | 39.974 | 6,530 | -198 | 0.00% | 261,031 |
| 2020-08-18 | 2020-08-14 | 40.277 | 6,728 | -593 | 0.00% | 270,986 |
| 2020-08-17 | 2020-08-13 | 40.126 | 7,321 | +395 | 0.00% | 293,761 |
| 2020-08-13 | 2020-08-11 | 43.865 | 6,926 | +594 | 0.00% | 303,812 |
| 2020-08-12 | 2020-08-10 | 44.775 | 6,332 | +594 | 0.00% | 283,516 |
| 2020-08-10 | 2020-08-06 | 47.453 | 5,738 | -3,562 | 0.00% | 272,288 |
| 2020-08-07 | 2020-08-05 | 42.551 | 9,300 | +1,385 | 0.00% | 395,729 |
| 2020-08-06 | 2020-08-04 | 41.793 | 7,915 | +1,385 | 0.00% | 330,795 |
| 2020-08-05 | 2020-08-03 | 42.602 | 6,530 | +792 | 0.00% | 278,191 |
| 2020-08-04 | 2020-07-31 | 41.844 | 5,738 | +1,187 | 0.00% | 240,101 |
| 2020-07-31 | 2020-07-29 | 41.642 | 4,551 | -198 | 0.00% | 189,512 |
| 2020-07-30 | 2020-07-28 | 40.075 | 4,749 | -198 | 0.00% | 190,317 |
| 2020-07-29 | 2020-07-27 | 40.277 | 4,947 | +198 | 0.00% | 199,252 |
| 2020-07-28 | 2020-07-24 | 41.288 | 4,749 | +1,385 | 0.00% | 196,077 |
| 2020-07-27 | 2020-07-23 | 44.775 | 3,364 | -198 | 0.00% | 150,623 |
| 2020-07-24 | 2020-07-22 | 41.692 | 3,562 | +594 | 0.00% | 148,508 |
| 2020-07-23 | 2020-07-21 | 43.613 | 2,968 | -2,770 | 0.00% | 129,443 |
| 2020-07-22 | 2020-07-20 | 39.418 | 5,738 | -1,583 | 0.00% | 226,182 |
| 2020-07-21 | 2020-07-17 | 37.144 | 7,321 | -1,584 | 0.00% | 271,932 |
| 2020-07-20 | 2020-07-16 | 35.729 | 8,905 | +2,177 | 0.00% | 318,168 |
| 2020-07-17 | 2020-07-15 | 40.075 | 6,728 | -791 | 0.00% | 269,626 |
| 2020-07-16 | 2020-07-14 | 38.913 | 7,519 | +3,561 | 0.00% | 292,586 |
| 2020-07-14 | 2020-07-10 | 38.003 | 3,958 | -197 | 0.00% | 150,417 |
| 2020-07-13 | 2020-07-09 | 37.397 | 4,155 | -6,728 | 0.00% | 155,384 |
| 2020-07-10 | 2020-07-08 | 34.011 | 10,883 | +198 | 0.00% | 370,140 |
| 2020-07-09 | 2020-07-07 | 33.101 | 10,685 | +2,968 | 0.00% | 353,686 |
| 2020-07-08 | 2020-07-06 | 35.022 | 7,717 | -11,675 | 0.00% | 270,262 |
| 2020-07-07 | 2020-07-03 | 33.051 | 19,392 | +11,477 | 0.00% | 640,919 |
| 2020-07-06 | 2020-07-02 | 33.051 | 7,915 | -11,081 | 0.00% | 261,596 |
| 2020-07-03 | 2020-06-30 | 30.120 | 18,996 | -3,760 | 0.00% | 572,151 |
| 2020-07-02 | 2020-06-29 | 30.524 | 22,756 | +2,572 | 0.01% | 694,601 |
| 2020-06-30 | 2020-06-26 | 29.816 | 20,184 | +12,071 | 0.00% | 601,813 |
| 2020-06-29 | 2020-06-24 | 31.383 | 8,113 | +5,541 | 0.00% | 254,610 |
| 2020-06-26 | 2020-06-23 | 33.354 | 2,572 | -8,707 | 0.00% | 85,786 |
| 2020-06-24 | 2020-06-22 | 31.029 | 11,279 | -396 | 0.00% | 349,979 |
| 2020-06-23 | 2020-06-19 | 32.293 | 11,675 | +10,686 | 0.00% | 377,016 |
| 2020-06-22 | 2020-06-18 | 33.404 | 989 | +395 | 0.00% | 33,037 |
| 2020-06-19 | 2020-06-17 | 32.293 | 594 | -10,883 | 0.00% | 19,182 |
| 2020-06-16 | 2020-06-12 | 29.260 | 11,477 | +9,498 | 0.00% | 335,822 |
| 2020-06-15 | 2020-06-11 | 28.351 | 1,979 | +396 | 0.00% | 56,106 |
| 2020-06-10 | 2020-06-08 | 26.986 | 1,583 | -396 | 0.00% | 42,719 |
| 2020-06-09 | 2020-06-05 | 27.947 | 1,979 | +594 | 0.00% | 55,306 |
| 2020-06-05 | 2020-06-03 | 27.441 | 1,385 | +593 | 0.00% | 38,006 |
| 2020-06-04 | 2020-06-02 | 26.279 | 792 | -197 | 0.00% | 20,813 |
| 2020-06-03 | 2020-06-01 | 25.571 | 989 | -198 | 0.00% | 25,290 |
| 2020-06-01 | 2020-05-28 | 24.156 | 1,187 | +198 | 0.00% | 28,674 |
| 2020-05-29 | 2020-05-27 | 24.561 | 989 | +197 | 0.00% | 24,290 |
| 2020-05-28 | 2020-05-26 | 25.925 | 792 | -197 | 0.00% | 20,533 |
| 2020-05-26 | 2020-05-22 | 24.005 | 989 | -198 | 0.00% | 23,741 |
| 2020-05-25 | 2020-05-21 | 25.875 | 1,187 | -594 | 0.00% | 30,713 |
| 2020-05-22 | 2020-05-20 | 27.087 | 1,781 | +792 | 0.00% | 48,243 |
| 2020-05-21 | 2020-05-19 | 26.835 | 989 | -792 | 0.00% | 26,540 |
| 2020-05-20 | 2020-05-18 | 23.348 | 1,781 | -198 | 0.00% | 41,582 |
| 2020-05-19 | 2020-05-15 | 24.358 | 1,979 | +396 | 0.00% | 48,205 |
| 2020-05-14 | 2020-05-12 | 24.662 | 1,583 | -198 | 0.00% | 39,039 |
| 2020-05-13 | 2020-05-11 | 23.045 | 1,781 | -1,187 | 0.00% | 41,042 |
| 2020-05-12 | 2020-05-08 | 22.438 | 2,968 | -2,770 | 0.00% | 66,596 |
| 2020-05-08 | 2020-05-06 | 19.204 | 5,738 | -198 | 0.00% | 110,191 |
| 2020-04-29 | 2020-04-27 | 20.174 | 5,936 | +198 | 0.00% | 119,753 |
| 2020-04-27 | 2020-04-23 | 20.720 | 5,738 | -198 | 0.00% | 118,890 |
| 2020-04-24 | 2020-04-22 | 20.922 | 5,936 | +395 | 0.00% | 124,193 |
| 2020-04-22 | 2020-04-20 | 20.871 | 5,541 | +396 | 0.00% | 115,649 |
| 2020-04-20 | 2020-04-16 | 21.225 | 5,145 | -791 | 0.00% | 109,204 |
| 2020-04-17 | 2020-04-15 | 20.265 | 5,936 | +989 | 0.00% | 120,293 |
| 2020-04-16 | 2020-04-14 | 21.377 | 4,947 | +989 | 0.00% | 105,751 |
| 2020-04-15 | 2020-04-09 | 22.741 | 3,958 | -791 | 0.00% | 90,010 |
| 2020-04-14 | 2020-04-08 | 22.236 | 4,749 | -198 | 0.00% | 105,598 |
| 2020-04-09 | 2020-04-07 | 22.640 | 4,947 | -198 | 0.00% | 112,001 |
| 2020-04-08 | 2020-04-06 | 20.467 | 5,145 | +396 | 0.00% | 105,304 |
| 2020-04-07 | 2020-04-03 | 21.326 | 4,749 | +396 | 0.00% | 101,278 |
| 2020-04-06 | 2020-04-02 | 22.185 | 4,353 | +395 | 0.00% | 96,573 |
| 2020-04-03 | 2020-04-01 | 21.882 | 3,958 | +396 | 0.00% | 86,610 |
| 2020-04-02 | 2020-03-31 | 23.954 | 3,562 | +594 | 0.00% | 85,325 |
| 2020-04-01 | 2020-03-30 | 26.228 | 2,968 | +1,583 | 0.00% | 77,846 |
| 2020-03-30 | 2020-03-26 | 26.582 | 1,385 | -198 | 0.00% | 36,816 |
| 2020-03-27 | 2020-03-25 | 26.835 | 1,583 | +198 | 0.00% | 42,479 |
| 2020-03-25 | 2020-03-23 | 24.864 | 1,385 | +198 | 0.00% | 34,436 |
| 2020-03-24 | 2020-03-20 | 26.077 | 1,187 | +198 | 0.00% | 30,953 |
| 2020-03-20 | 2020-03-18 | 26.683 | 989 | -396 | 0.00% | 26,390 |
| 2020-03-19 | 2020-03-17 | 28.907 | 1,385 | +396 | 0.00% | 40,036 |
| 2020-03-16 | 2020-03-12 | 27.694 | 989 | -396 | 0.00% | 27,389 |
| 2020-03-09 | 2020-03-05 | 25.268 | 1,385 | +198 | 0.00% | 34,996 |
| 2020-03-06 | 2020-03-04 | 25.066 | 1,187 | +198 | 0.00% | 29,753 |
| 2020-03-02 | 2020-02-27 | 26.279 | 989 | -198 | 0.00% | 25,990 |
| 2020-02-19 | 2020-02-17 | 30.018 | 1,187 | +198 | 0.00% | 35,632 |
| 2020-02-12 | 2020-02-10 | 28.856 | 989 | +197 | 0.00% | 28,539 |
| 2020-02-10 | 2020-02-06 | 26.784 | 792 | -791 | 0.00% | 21,213 |
| 2020-02-04 | 2020-01-31 | 23.398 | 1,583 | -198 | 0.00% | 37,039 |
| 2020-01-31 | 2020-01-29 | 24.914 | 1,781 | -594 | 0.00% | 44,372 |
| 2020-01-29 | 2020-01-22 | 25.723 | 2,375 | +594 | 0.00% | 61,092 |
| 2020-01-23 | 2020-01-21 | 24.409 | 1,781 | +792 | 0.00% | 43,472 |
| 2020-01-22 | 2020-01-20 | 24.561 | 989 | -792 | 0.00% | 24,290 |
| 2020-01-21 | 2020-01-17 | 21.933 | 1,781 | +792 | 0.00% | 39,062 |
| 2020-01-20 | 2020-01-16 | 22.185 | 989 | -198 | 0.00% | 21,941 |
| 2020-01-17 | 2020-01-15 | 18.537 | 1,187 | +198 | 0.00% | 22,003 |
| 2020-01-14 | 2020-01-10 | 18.516 | 989 | -594 | 0.00% | 18,313 |
| 2020-01-13 | 2020-01-09 | 19.022 | 1,583 | -594 | 0.00% | 30,112 |
| 2020-01-10 | 2020-01-08 | 19.123 | 2,177 | +1,979 | 0.00% | 41,631 |
| 2020-01-06 | 2020-01-02 | 18.719 | 198 | +198 | 0.00% | 3,706 |
| 2020-01-03 | 2019-12-31 | 17.182 | 0 | -3,760 | ||
| 2020-01-02 | 2019-12-27 | 14.554 | 3,760 | +1,781 | 0.00% | 54,725 |
| 2019-12-30 | 2019-12-24 | 13.018 | 1,979 | +396 | 0.00% | 25,763 |
| 2019-12-27 | 2019-12-20 | 14.009 | 1,583 | -4,749 | 0.00% | 22,176 |
| 2019-12-23 | 2019-12-19 | 12.735 | 6,332 | +2,572 | 0.00% | 80,639 |
| 2019-12-20 | 2019-12-18 | 12.129 | 3,760 | +990 | 0.00% | 45,604 |
| 2019-12-19 | 2019-12-17 | 12.391 | 2,770 | +1,385 | 0.00% | 34,324 |
| 2019-12-18 | 2019-12-16 | 12.634 | 1,385 | -198 | 0.00% | 17,498 |
| 2019-12-17 | 2019-12-13 | 13.099 | 1,583 | +989 | 0.00% | 20,736 |
| 2019-12-16 | 2019-12-12 | 11.987 | 594 | 0.00% | 7,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy