History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 74.700 0 +0
2025-10-13 2025-10-09 75.850 0 +0
2025-10-10 2025-10-08 77.800 0 +0
2025-10-09 2025-10-06 77.400 0 +0
2025-10-08 2025-10-03 78.900 0 +0
2025-10-06 2025-10-02 80.650 0 +0
2025-10-03 2025-09-30 81.250 0 +0
2025-10-02 2025-09-29 78.300 0 +0
2025-09-30 2025-09-26 78.550 0 +0
2025-09-29 2025-09-25 86.650 0 +0
2025-09-26 2025-09-24 86.750 0 +0
2025-09-25 2025-09-23 87.000 0 +0
2025-09-24 2025-09-22 88.300 0 +0
2025-09-23 2025-09-19 87.350 0 +0
2025-09-22 2025-09-18 87.000 0 +0
2025-09-19 2025-09-17 84.700 0 +0
2025-09-18 2025-09-16 81.700 0 +0
2025-09-17 2025-09-15 84.900 0 +0
2025-09-16 2025-09-12 83.300 0 +0
2025-09-15 2025-09-11 80.700 0 +0
2025-09-12 2025-09-10 78.900 0 +0
2025-09-11 2025-09-09 79.000 0 +0
2025-09-10 2025-09-08 77.200 0 +0
2025-09-09 2025-09-05 78.800 0 +0
2025-09-08 2025-09-04 77.750 0 +0
2025-09-05 2025-09-03 80.450 0 +0
2025-09-04 2025-09-02 78.000 0 +0
2025-09-03 2025-09-01 80.800 0 +0
2025-09-02 2025-08-29 80.800 0 +0
2025-09-01 2025-08-28 76.350 0 +0
2025-08-29 2025-08-27 77.100 0 +0
2025-08-28 2025-08-26 79.300 0 +0
2025-08-27 2025-08-25 78.500 0 +0
2025-08-26 2025-08-22 77.900 0 +0
2025-08-25 2025-08-21 77.500 0 +0
2025-08-22 2025-08-20 76.150 0 +0
2025-08-21 2025-08-19 76.650 0 +0
2025-08-20 2025-08-18 73.900 0 +0
2025-08-19 2025-08-15 74.300 0 +0
2025-08-18 2025-08-14 78.150 0 +0
2025-08-15 2025-08-13 75.050 0 +0
2025-08-14 2025-08-12 72.750 0 +0
2025-08-13 2025-08-11 74.000 0 +0
2025-08-12 2025-08-08 71.900 0 +0
2025-08-11 2025-08-07 73.600 0 +0
2025-08-08 2025-08-06 72.400 0 +0
2025-08-07 2025-08-05 70.800 0 +0
2025-08-06 2025-08-04 56.750 0 +0
2025-08-05 2025-08-01 52.800 0 +0
2025-08-04 2025-07-31 52.400 0 +0
2025-08-01 2025-07-30 53.200 0 +0
2025-07-31 2025-07-29 53.250 0 +0
2025-07-30 2025-07-28 50.900 0 +0
2025-07-29 2025-07-25 51.850 0 +0
2025-07-28 2025-07-24 51.300 0 +0
2025-07-25 2025-07-23 52.200 0 +0
2025-07-24 2025-07-22 51.400 0 +0
2025-07-23 2025-07-21 51.900 0 +0
2025-07-22 2025-07-18 51.300 0 +0
2025-07-21 2025-07-17 50.950 0 +0
2025-07-18 2025-07-16 51.000 0 +0
2025-07-17 2025-07-15 50.100 0 +0
2025-07-16 2025-07-14 50.100 0 +0
2025-07-15 2025-07-11 48.850 0 +0
2025-07-14 2025-07-10 50.050 0 +0
2025-07-11 2025-07-09 50.900 0 +0
2025-07-10 2025-07-08 51.300 0 +0
2025-07-09 2025-07-07 51.000 0 +0
2025-07-08 2025-07-04 49.850 0 +0
2025-07-07 2025-07-03 48.400 0 +0
2025-07-04 2025-07-02 49.000 0 +0
2025-07-03 2025-06-30 48.250 0 +0
2025-07-02 2025-06-27 48.000 0 +0
2025-06-30 2025-06-26 46.150 0 +0
2025-06-27 2025-06-25 45.150 0 +0
2025-06-26 2025-06-24 46.150 0 +0
2025-06-25 2025-06-23 45.150 0 +0
2025-06-24 2025-06-20 46.100 0 +0
2025-06-23 2025-06-19 47.000 0 +0
2025-06-20 2025-06-18 47.700 0 +0
2025-06-19 2025-06-17 45.650 0 +0
2025-06-18 2025-06-16 46.850 0 +0
2025-06-17 2025-06-13 42.650 0 +0
2025-06-16 2025-06-12 43.750 0 +0
2025-06-13 2025-06-11 42.650 0 +0
2025-06-12 2025-06-10 41.700 0 +0
2025-06-11 2025-06-09 41.400 0 +0
2025-06-10 2025-06-06 40.350 0 +0
2025-06-09 2025-06-05 40.000 0 +0
2025-06-06 2025-06-04 36.950 0 +0
2025-06-05 2025-06-03 38.104 0 +0
2025-06-04 2025-06-02 37.953 0 +0
2025-06-03 2025-05-30 37.346 0 +0
2025-06-02 2025-05-29 38.862 0 +0
2025-05-30 2025-05-28 38.003 0 +0
2025-05-29 2025-05-27 39.519 0 +0
2025-05-28 2025-05-26 39.166 0 +0
2025-05-27 2025-05-23 39.267 0 +0
2025-05-26 2025-05-22 39.418 0 +0
2025-05-23 2025-05-21 39.570 0 +0
2025-05-22 2025-05-20 39.166 0 +0
2025-05-21 2025-05-19 39.166 0 +0
2025-05-20 2025-05-16 40.631 0 +0
2025-05-19 2025-05-15 39.469 0 +0
2025-05-16 2025-05-14 37.447 0 +0
2025-05-15 2025-05-13 36.891 0 +0
2025-05-14 2025-05-12 36.689 0 +0
2025-05-13 2025-05-09 36.790 0 +0
2025-05-12 2025-05-08 37.498 0 +0
2025-05-09 2025-05-07 38.256 0 +0
2025-05-08 2025-05-06 38.104 0 +0
2025-05-07 2025-05-02 37.852 0 +0
2025-05-06 2025-04-30 36.285 0 +0
2025-05-02 2025-04-29 34.061 0 +0
2025-04-30 2025-04-28 33.960 0 +0
2025-04-29 2025-04-25 33.607 0 +0
2025-04-28 2025-04-24 33.859 0 +0
2025-04-25 2025-04-23 33.859 0 +0
2025-04-24 2025-04-22 33.354 0 +0
2025-04-23 2025-04-17 31.939 0 +0
2025-04-22 2025-04-16 30.170 0 +0
2025-04-17 2025-04-15 31.231 0 +0
2025-04-16 2025-04-14 31.535 0 +0
2025-04-15 2025-04-11 31.282 0 +0
2025-04-14 2025-04-10 30.726 0 +0
2025-04-11 2025-04-09 30.524 0 +0
2025-04-10 2025-04-08 30.271 0 +0
2025-04-09 2025-04-07 29.260 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.910 0 +0
2025-04-03 2025-04-01 33.809 0 +0
2025-04-02 2025-03-31 32.646 0 +0
2025-04-01 2025-03-28 32.697 0 +0
2025-03-31 2025-03-27 39.570 0 +0
2025-03-28 2025-03-26 38.205 0 +0
2025-03-27 2025-03-25 37.397 0 +0
2025-03-26 2025-03-24 38.104 0 +0
2025-03-25 2025-03-21 37.852 0 +0
2025-03-24 2025-03-20 38.610 0 +0
2025-03-21 2025-03-19 39.368 0 +0
2025-03-20 2025-03-18 39.620 0 +0
2025-03-19 2025-03-17 38.913 0 +0
2025-03-18 2025-03-14 38.862 0 +0
2025-03-17 2025-03-13 37.700 0 +0
2025-03-14 2025-03-12 38.963 0 +0
2025-03-13 2025-03-11 39.216 0 +0
2025-03-12 2025-03-10 37.649 0 +0
2025-03-11 2025-03-07 39.014 0 +0
2025-03-10 2025-03-06 37.801 0 +0
2025-03-07 2025-03-05 36.790 0 +0
2025-03-06 2025-03-04 31.888 0 +0
2025-03-05 2025-03-03 32.495 0 +0
2025-03-04 2025-02-28 32.849 0 +0
2025-03-03 2025-02-27 32.545 0 +0
2025-02-28 2025-02-26 33.708 0 +0
2025-02-27 2025-02-25 32.697 0 +0
2025-02-26 2025-02-24 32.495 0 +0
2025-02-25 2025-02-21 34.567 0 +0
2025-02-24 2025-02-20 32.747 0 +0
2025-02-21 2025-02-19 34.264 0 +0
2025-02-20 2025-02-18 35.123 0 +0
2025-02-19 2025-02-17 31.838 0 +0
2025-02-18 2025-02-14 31.888 0 +0
2025-02-17 2025-02-13 30.271 0 +0
2025-02-14 2025-02-12 30.322 0 +0
2025-02-13 2025-02-11 30.018 0 +0
2025-02-12 2025-02-10 31.282 0 +0
2025-02-11 2025-02-07 32.192 0 +0
2025-02-10 2025-02-06 30.625 0 +0
2025-02-07 2025-02-05 26.430 0 +0
2025-02-06 2025-02-04 26.532 0 +0
2025-02-05 2025-02-03 25.773 0 +0
2025-02-04 2025-01-28 25.723 0 +0
2025-02-03 2025-01-24 24.561 0 +0
2025-01-27 2025-01-23 24.813 0 +0
2025-01-24 2025-01-22 24.914 0 +0
2025-01-23 2025-01-21 24.864 0 +0
2025-01-22 2025-01-20 24.763 0 +0
2025-01-21 2025-01-17 24.106 0 +0
2025-01-20 2025-01-16 24.156 0 +0
2025-01-17 2025-01-15 23.954 0 +0
2025-01-16 2025-01-14 23.904 0 +0
2025-01-15 2025-01-13 23.146 0 +0
2025-01-14 2025-01-10 22.590 0 +0
2025-01-13 2025-01-09 23.095 0 +0
2025-01-10 2025-01-08 23.146 0 +0
2025-01-09 2025-01-07 24.257 0 +0
2025-01-08 2025-01-06 24.510 0 +0
2025-01-07 2025-01-03 24.358 0 +0
2025-01-06 2025-01-02 24.308 0 +0
2025-01-03 2024-12-31 25.420 0 +0
2025-01-02 2024-12-27 25.976 0 +0
2024-12-30 2024-12-24 25.571 0 +0
2024-12-27 2024-12-20 26.532 0 +0
2024-12-23 2024-12-19 26.835 0 +0
2024-12-20 2024-12-18 27.087 0 +0
2024-12-19 2024-12-17 27.138 0 +0
2024-12-18 2024-12-16 27.087 0 +0
2024-12-17 2024-12-13 24.156 0 +0
2024-12-16 2024-12-12 24.611 0 +0
2024-12-13 2024-12-11 24.763 0 +0
2024-12-12 2024-12-10 25.116 0 +0
2024-12-11 2024-12-09 26.127 0 +0
2024-12-10 2024-12-06 25.976 0 +0
2024-12-09 2024-12-05 24.561 0 +0
2024-12-06 2024-12-04 24.257 0 +0
2024-12-05 2024-12-03 24.257 0 +0
2024-12-04 2024-12-02 24.813 0 +0
2024-12-03 2024-11-29 24.156 0 +0
2024-12-02 2024-11-28 24.712 0 +0
2024-11-29 2024-11-27 25.925 0 +0
2024-11-28 2024-11-26 25.622 0 +0
2024-11-27 2024-11-25 26.481 0 +0
2024-11-26 2024-11-22 24.510 0 +0
2024-11-25 2024-11-21 23.045 0 +0
2024-11-22 2024-11-20 22.741 0 +0
2024-11-21 2024-11-19 21.629 0 +0
2024-11-20 2024-11-18 21.832 0 +0
2024-11-19 2024-11-15 22.640 0 +0
2024-11-18 2024-11-14 21.326 0 +0
2024-11-15 2024-11-13 21.680 0 +0
2024-11-14 2024-11-12 22.034 0 +0
2024-11-13 2024-11-11 22.741 0 +0
2024-11-12 2024-11-08 21.983 0 +0
2024-11-11 2024-11-07 22.337 0 +0
2024-11-08 2024-11-06 22.034 0 +0
2024-11-07 2024-11-05 22.185 0 +0
2024-11-06 2024-11-04 21.175 0 +0
2024-11-05 2024-11-01 21.023 0 +0
2024-11-04 2024-10-31 21.124 0 +0
2024-11-01 2024-10-30 21.175 0 +0
2024-10-31 2024-10-29 22.337 0 +0
2024-10-30 2024-10-28 22.590 0 +0
2024-10-29 2024-10-25 22.034 0 +0
2024-10-28 2024-10-24 21.680 0 +0
2024-10-25 2024-10-23 22.236 0 +0
2024-10-24 2024-10-22 21.579 0 +0
2024-10-23 2024-10-21 21.124 0 +0
2024-10-22 2024-10-18 21.427 0 +0
2024-10-21 2024-10-17 20.134 0 +0
2024-10-18 2024-10-16 20.821 0 +0
2024-10-17 2024-10-15 20.770 0 +0
2024-10-16 2024-10-14 21.478 0 +0
2024-10-15 2024-10-10 22.691 0 +0
2024-10-14 2024-10-09 23.095 0 +0
2024-10-10 2024-10-08 24.257 0 +0
2024-10-09 2024-10-07 27.947 0 +0
2024-10-08 2024-10-04 27.845 0 +0
2024-10-07 2024-10-03 26.430 0 +0
2024-10-04 2024-10-02 27.290 0 +0
2024-10-03 2024-09-30 25.773 0 +0
2024-10-02 2024-09-27 22.943 0 +0
2024-09-30 2024-09-26 20.922 0 +0
2024-09-27 2024-09-25 19.891 0 +0
2024-09-26 2024-09-24 19.184 0 +0
2024-09-25 2024-09-23 19.386 0 +0
2024-09-24 2024-09-20 20.669 0 +0
2024-09-23 2024-09-19 18.901 0 +0
2024-09-20 2024-09-17 18.476 0 +0
2024-09-19 2024-09-16 18.698 0 +0
2024-09-17 2024-09-13 18.335 0 +0
2024-09-16 2024-09-12 18.355 0 +0
2024-09-13 2024-09-11 18.355 0 +0
2024-09-12 2024-09-10 18.395 0 +0
2024-09-11 2024-09-09 19.588 0 +0
2024-09-10 2024-09-05 19.022 0 +0
2024-09-09 2024-09-04 18.880 0 +0
2024-09-05 2024-09-03 18.860 0 +0
2024-09-04 2024-09-02 19.911 0 +0
2024-09-03 2024-08-30 20.053 0 +0
2024-09-02 2024-08-29 19.648 0 +0
2024-08-30 2024-08-28 19.790 0 +0
2024-08-29 2024-08-27 20.214 0 +0
2024-08-28 2024-08-26 20.467 0 +0
2024-08-27 2024-08-23 20.518 0 +0
2024-08-26 2024-08-22 20.568 0 +0
2024-08-23 2024-08-21 21.074 0 +0
2024-08-22 2024-08-20 21.175 0 +0
2024-08-21 2024-08-19 21.074 0 +0
2024-08-20 2024-08-16 20.194 0 +0
2024-08-19 2024-08-15 20.467 0 +0
2024-08-16 2024-08-14 20.518 0 +0
2024-08-15 2024-08-13 21.579 0 +0
2024-08-14 2024-08-12 21.225 0 +0
2024-08-13 2024-08-09 23.701 0 +0
2024-08-12 2024-08-08 23.045 0 +0
2024-08-09 2024-08-07 23.297 0 +0
2024-08-08 2024-08-06 22.994 0 +0
2024-08-07 2024-08-05 21.528 0 +0
2024-08-06 2024-08-02 22.792 0 +0
2024-08-05 2024-08-01 23.803 0 +0
2024-08-02 2024-07-31 23.196 0 +0
2024-08-01 2024-07-30 22.185 0 +0
2024-07-31 2024-07-29 22.489 0 +0
2024-07-30 2024-07-26 20.053 0 +0
2024-07-29 2024-07-25 19.244 0 +0
2024-07-26 2024-07-24 19.204 0 +0
2024-07-25 2024-07-23 19.002 0 +0
2024-07-24 2024-07-22 19.184 0 +0
2024-07-23 2024-07-19 17.344 0 +0
2024-07-22 2024-07-18 16.212 0 +0
2024-07-19 2024-07-17 16.394 0 +0
2024-07-18 2024-07-16 16.859 0 +0
2024-07-17 2024-07-15 16.556 0 +0
2024-07-16 2024-07-12 17.162 0 +0
2024-07-15 2024-07-11 16.920 0 +0
2024-07-12 2024-07-10 17.465 0 +0
2024-07-11 2024-07-09 17.708 0 +0
2024-07-10 2024-07-08 16.980 0 +0
2024-07-09 2024-07-05 17.384 0 +0
2024-07-08 2024-07-04 17.566 0 +0
2024-07-05 2024-07-03 17.950 0 +0
2024-07-04 2024-07-02 18.415 0 +0
2024-07-03 2024-06-28 19.022 0 +0
2024-07-02 2024-06-27 18.799 0 +0
2024-06-28 2024-06-26 19.345 0 +0
2024-06-27 2024-06-25 19.264 0 +0
2024-06-26 2024-06-24 19.285 0 +0
2024-06-25 2024-06-21 20.417 0 +0
2024-06-24 2024-06-20 21.377 0 +0
2024-06-21 2024-06-19 20.770 0 +0
2024-06-20 2024-06-18 20.316 0 +0
2024-06-19 2024-06-17 20.568 0 +0
2024-06-18 2024-06-14 20.619 0 +0
2024-06-17 2024-06-13 19.851 0 +0
2024-06-14 2024-06-12 18.415 0 +0
2024-06-13 2024-06-11 18.577 0 +0
2024-06-12 2024-06-07 19.345 0 +0
2024-06-11 2024-06-06 19.669 0 +0
2024-06-07 2024-06-05 20.194 0 +0
2024-06-06 2024-06-04 20.720 0 +0
2024-06-05 2024-06-03 20.093 0 +0
2024-06-04 2024-05-31 19.790 0 +0
2024-06-03 2024-05-30 19.628 0 +0
2024-05-31 2024-05-29 20.214 0 +0
2024-05-30 2024-05-28 20.720 0 +0
2024-05-29 2024-05-27 21.528 0 +0
2024-05-28 2024-05-24 20.770 0 +0
2024-05-27 2024-05-23 20.366 0 +0
2024-05-24 2024-05-22 20.821 0 +0
2024-05-23 2024-05-21 20.720 0 +0
2024-05-22 2024-05-20 20.720 0 +0
2024-05-21 2024-05-17 19.082 0 +0
2024-05-20 2024-05-16 19.487 0 +0
2024-05-17 2024-05-14 18.476 0 +0
2024-05-16 2024-05-13 18.112 0 +0
2024-05-14 2024-05-10 17.789 0 +0
2024-05-13 2024-05-09 18.516 0 +0
2024-05-10 2024-05-08 16.455 0 +0
2024-05-09 2024-05-07 16.455 0 +0
2024-05-08 2024-05-06 16.960 0 +0
2024-05-07 2024-05-03 16.394 0 +0
2024-05-06 2024-05-02 16.030 0 +0
2024-05-03 2024-04-30 14.979 0 +0
2024-05-02 2024-04-29 14.999 0 +0
2024-04-30 2024-04-26 15.565 0 +0
2024-04-29 2024-04-25 14.999 0 +0
2024-04-26 2024-04-24 15.525 0 +0
2024-04-25 2024-04-23 15.403 0 +0
2024-04-24 2024-04-22 14.595 0 +0
2024-04-23 2024-04-19 13.988 0 +0
2024-04-22 2024-04-18 14.817 0 +0
2024-04-19 2024-04-17 15.120 0 +0
2024-04-18 2024-04-16 15.120 0 +0
2024-04-17 2024-04-15 14.352 0 +0
2024-04-16 2024-04-12 14.352 0 +0
2024-04-15 2024-04-11 15.019 0 +0
2024-04-12 2024-04-10 14.898 0 +0
2024-04-11 2024-04-09 14.352 0 +0
2024-04-10 2024-04-08 14.110 0 +0
2024-04-09 2024-04-05 14.110 0 +0
2024-04-08 2024-04-03 13.705 0 +0
2024-04-05 2024-04-02 14.029 0 +0
2024-04-03 2024-03-28 16.071 0 +0
2024-04-02 2024-03-27 15.747 0 +0
2024-03-28 2024-03-26 15.949 0 +0
2024-03-27 2024-03-25 16.818 0 +0
2024-03-26 2024-03-22 17.000 0 +0
2024-03-25 2024-03-21 17.223 0 +0
2024-03-22 2024-03-20 16.374 0 +0
2024-03-21 2024-03-19 15.747 0 +0
2024-03-20 2024-03-18 16.091 0 +0
2024-03-19 2024-03-15 15.242 0 +0
2024-03-18 2024-03-14 15.686 0 +0
2024-03-15 2024-03-13 16.010 0 +0
2024-03-14 2024-03-12 16.091 0 +0
2024-03-13 2024-03-11 15.828 0 +0
2024-03-12 2024-03-08 14.352 0 +0
2024-03-11 2024-03-07 14.251 0 +0
2024-03-08 2024-03-06 15.060 0 +0
2024-03-07 2024-03-05 14.554 0 +0
2024-03-06 2024-03-04 15.323 0 +0
2024-03-05 2024-03-01 14.474 0 +0
2024-03-04 2024-02-29 14.777 0 +0
2024-03-01 2024-02-28 13.806 0 +0
2024-02-29 2024-02-27 14.029 0 +0
2024-02-28 2024-02-26 14.069 0 +0
2024-02-27 2024-02-23 14.595 0 +0
2024-02-26 2024-02-22 14.514 0 +0
2024-02-23 2024-02-21 12.634 0 +0
2024-02-22 2024-02-20 12.715 0 +0
2024-02-21 2024-02-19 10.875 0 +0
2024-02-20 2024-02-16 11.037 0 +0
2024-02-19 2024-02-15 10.633 0 +0
2024-02-16 2024-02-14 10.673 0 +0
2024-02-15 2024-02-09 10.714 0 +0
2024-02-14 2024-02-07 10.592 0 +0
2024-02-08 2024-02-06 10.714 0 +0
2024-02-07 2024-02-05 9.986 0 +0
2024-02-06 2024-02-02 9.036 0 +0
2024-02-05 2024-02-01 9.723 0 +0
2024-02-02 2024-01-31 8.470 0 +0
2024-02-01 2024-01-30 8.480 0 +0
2024-01-31 2024-01-29 8.591 0 +0
2024-01-30 2024-01-26 8.167 0 +0
2024-01-29 2024-01-25 8.359 0 +0
2024-01-26 2024-01-24 8.268 0 +0
2024-01-25 2024-01-23 8.055 0 +0
2024-01-24 2024-01-22 7.682 0 +0
2024-01-23 2024-01-19 8.248 0 +0
2024-01-22 2024-01-18 8.278 0 +0
2024-01-19 2024-01-17 8.248 0 +0
2024-01-18 2024-01-16 8.712 0 +0
2024-01-17 2024-01-15 9.006 0 +0
2024-01-16 2024-01-12 9.238 0 +0
2024-01-15 2024-01-11 9.481 0 +0
2024-01-12 2024-01-10 9.258 0 +0
2024-01-11 2024-01-09 9.157 0 +0
2024-01-10 2024-01-08 9.440 0 +0
2024-01-09 2024-01-05 9.713 0 +0
2024-01-08 2024-01-04 9.935 0 +0
2024-01-05 2024-01-03 9.885 0 +0
2024-01-04 2024-01-02 10.016 0 +0
2024-01-03 2023-12-29 10.309 0 +0
2024-01-02 2023-12-28 10.188 0 +0
2023-12-29 2023-12-27 9.693 0 +0
2023-12-28 2023-12-22 9.086 0 +0
2023-12-27 2023-12-21 11.219 0 +0
2023-12-22 2023-12-20 11.118 0 +0
2023-12-21 2023-12-19 11.199 0 +0
2023-12-20 2023-12-18 11.361 0 +0
2023-12-19 2023-12-15 11.522 0 +0
2023-12-18 2023-12-14 11.158 0 +0
2023-12-15 2023-12-13 11.158 0 +0
2023-12-14 2023-12-12 12.028 0 +0
2023-12-13 2023-12-11 11.927 0 +0
2023-12-12 2023-12-08 12.007 0 +0
2023-12-11 2023-12-07 12.270 0 +0
2023-12-08 2023-12-06 12.169 0 +0
2023-12-07 2023-12-05 11.987 0 +0
2023-12-06 2023-12-04 12.634 0 +0
2023-12-05 2023-12-01 13.483 0 +0
2023-12-04 2023-11-30 12.735 0 +0
2023-12-01 2023-11-29 13.604 0 +0
2023-11-30 2023-11-28 14.170 0 +0
2023-11-29 2023-11-27 14.211 0 +0
2023-11-28 2023-11-24 14.716 0 +0
2023-11-27 2023-11-23 14.494 0 +0
2023-11-24 2023-11-22 14.130 0 +0
2023-11-23 2023-11-21 13.827 0 +0
2023-11-22 2023-11-20 13.544 0 +0
2023-11-21 2023-11-17 13.362 0 +0
2023-11-20 2023-11-16 13.726 0 +0
2023-11-17 2023-11-15 14.069 0 +0
2023-11-16 2023-11-14 13.544 0 +0
2023-11-15 2023-11-13 14.150 0 +0
2023-11-14 2023-11-10 13.726 0 +0
2023-11-13 2023-11-09 13.908 0 +0
2023-11-10 2023-11-08 13.948 0 +0
2023-11-09 2023-11-07 13.887 0 +0
2023-11-08 2023-11-06 14.251 0 +0
2023-11-07 2023-11-03 12.998 0 +0
2023-11-06 2023-11-02 12.048 0 +0
2023-11-03 2023-11-01 12.068 0 +0
2023-11-02 2023-10-31 11.967 0 +0
2023-11-01 2023-10-30 12.230 0 +0
2023-10-31 2023-10-27 12.169 0 +0
2023-10-30 2023-10-26 12.210 0 +0
2023-10-27 2023-10-25 12.351 0 +0
2023-10-26 2023-10-24 12.250 0 +0
2023-10-25 2023-10-20 12.129 0 +0
2023-10-24 2023-10-19 12.391 0 +0
2023-10-20 2023-10-18 12.351 0 +0
2023-10-19 2023-10-17 12.998 0 +0
2023-10-18 2023-10-16 12.735 0 +0
2023-10-17 2023-10-13 12.917 0 +0
2023-10-16 2023-10-12 13.645 0 +0
2023-10-13 2023-10-11 13.726 0 +0
2023-10-12 2023-10-10 13.604 0 +0
2023-10-11 2023-10-09 13.240 0 +0
2023-10-10 2023-10-06 13.645 0 +0
2023-10-09 2023-10-05 13.281 0 +0
2023-10-06 2023-10-04 13.059 0 +0
2023-10-05 2023-10-03 13.625 0 +0
2023-10-04 2023-09-29 14.352 0 +0
2023-10-03 2023-09-28 13.746 0 +0
2023-09-29 2023-09-27 13.988 0 +0
2023-09-28 2023-09-26 13.968 0 +0
2023-09-27 2023-09-25 13.948 0 +0
2023-09-26 2023-09-22 14.211 0 +0
2023-09-25 2023-09-21 13.564 0 +0
2023-09-22 2023-09-20 13.705 0 +0
2023-09-21 2023-09-19 14.049 0 +0
2023-09-20 2023-09-18 13.806 0 +0
2023-09-19 2023-09-15 14.009 0 +0
2023-09-18 2023-09-14 14.332 0 +0
2023-09-15 2023-09-13 14.534 0 +0
2023-09-14 2023-09-12 15.120 0 +0
2023-09-13 2023-09-11 15.949 0 +0
2023-09-12 2023-09-07 16.697 0 +0
2023-09-11 2023-09-06 17.101 0 +0
2023-09-07 2023-09-05 17.304 0 +0
2023-09-06 2023-09-04 17.546 0 +0
2023-09-05 2023-08-31 17.465 0 +0
2023-09-04 2023-08-30 17.263 0 +0
2023-08-31 2023-08-29 17.263 0 +0
2023-08-30 2023-08-28 16.475 0 +0
2023-08-29 2023-08-25 16.273 0 +0
2023-08-28 2023-08-24 16.839 0 +0
2023-08-25 2023-08-23 16.394 0 +0
2023-08-24 2023-08-22 16.455 0 +0
2023-08-23 2023-08-21 16.151 0 +0
2023-08-22 2023-08-18 16.434 0 +0
2023-08-21 2023-08-17 16.940 0 +0
2023-08-18 2023-08-16 16.960 0 +0
2023-08-17 2023-08-15 17.041 0 +0
2023-08-16 2023-08-14 17.203 0 +0
2023-08-15 2023-08-11 17.101 0 +0
2023-08-14 2023-08-10 17.425 0 +0
2023-08-11 2023-08-09 17.566 0 +0
2023-08-10 2023-08-08 17.344 0 +0
2023-08-09 2023-08-07 18.375 0 +0
2023-08-08 2023-08-04 18.658 0 +0
2023-08-07 2023-08-03 17.910 0 +0
2023-08-04 2023-08-02 17.789 0 +0
2023-08-03 2023-08-01 18.395 0 +0
2023-08-02 2023-07-31 18.921 0 +0
2023-08-01 2023-07-28 18.415 0 +0
2023-07-31 2023-07-27 18.153 0 +0
2023-07-28 2023-07-26 17.304 0 +0
2023-07-27 2023-07-25 17.708 0 +0
2023-07-26 2023-07-24 17.344 0 +0
2023-07-25 2023-07-21 17.728 0 +0
2023-07-24 2023-07-20 17.769 0 +0
2023-07-21 2023-07-19 18.092 0 +0
2023-07-20 2023-07-18 18.294 0 +0
2023-07-19 2023-07-14 19.406 0 +0
2023-07-18 2023-07-13 20.467 0 +0
2023-07-14 2023-07-12 19.426 0 +0
2023-07-13 2023-07-11 19.729 0 +0
2023-07-12 2023-07-10 19.608 0 +0
2023-07-11 2023-07-07 19.446 0 +0
2023-07-10 2023-07-06 19.911 0 +0
2023-07-07 2023-07-05 20.669 0 +0
2023-07-06 2023-07-04 20.770 0 +0
2023-07-05 2023-07-03 20.316 0 +0
2023-07-04 2023-06-30 19.911 0 +0
2023-07-03 2023-06-29 20.871 0 +0
2023-06-30 2023-06-28 21.478 0 +0
2023-06-29 2023-06-27 21.731 0 +0
2023-06-28 2023-06-26 21.427 0 +0
2023-06-27 2023-06-23 21.427 0 +0
2023-06-26 2023-06-21 21.882 0 +0
2023-06-23 2023-06-20 22.943 0 +0
2023-06-21 2023-06-19 23.045 0 +0
2023-06-20 2023-06-16 23.398 0 +0
2023-06-19 2023-06-15 23.045 0 +0
2023-06-16 2023-06-14 22.236 0 +0
2023-06-15 2023-06-13 22.640 0 +0
2023-06-14 2023-06-12 21.427 0 +0
2023-06-13 2023-06-09 21.832 0 +0
2023-06-12 2023-06-08 20.922 0 +0
2023-06-09 2023-06-07 21.680 0 +0
2023-06-08 2023-06-06 20.720 0 +0
2023-06-07 2023-06-05 21.629 0 +0
2023-06-06 2023-06-02 21.781 0 +0
2023-06-05 2023-06-01 20.871 0 +0
2023-06-02 2023-05-31 20.669 0 +0
2023-06-01 2023-05-30 21.023 0 +0
2023-05-31 2023-05-29 20.214 0 +0
2023-05-30 2023-05-25 21.124 0 +0
2023-05-29 2023-05-24 21.832 0 +0
2023-05-25 2023-05-23 22.286 0 +0
2023-05-24 2023-05-22 21.983 0 +0
2023-05-23 2023-05-19 22.286 0 +0
2023-05-22 2023-05-18 22.741 0 +0
2023-05-19 2023-05-17 22.994 0 +0
2023-05-18 2023-05-16 23.651 0 +0
2023-05-17 2023-05-15 23.499 0 +0
2023-05-16 2023-05-12 23.550 0 +0
2023-05-15 2023-05-11 24.409 0 +0
2023-05-12 2023-05-10 24.561 0 +0
2023-05-11 2023-05-09 24.308 0 +0
2023-05-10 2023-05-08 24.813 0 +0
2023-05-09 2023-05-05 25.319 0 +0
2023-05-08 2023-05-04 24.308 0 +0
2023-05-05 2023-05-03 24.257 0 +0
2023-05-04 2023-05-02 25.066 0 +0
2023-05-03 2023-04-28 24.965 0 +0
2023-05-02 2023-04-27 23.954 0 +0
2023-04-28 2023-04-26 24.561 0 +0
2023-04-27 2023-04-25 23.398 0 +0
2023-04-26 2023-04-24 23.803 0 +0
2023-04-25 2023-04-21 23.701 0 +0
2023-04-24 2023-04-20 24.813 0 -44,087
2023-04-21 2023-04-19 24.914 44,087 +791 0.01% 1,098,399
2023-04-20 2023-04-18 25.875 43,296 -41,950 0.01% 1,120,264
2023-04-18 2023-04-14 27.542 85,246 -396 0.02% 2,347,865
2023-04-14 2023-04-12 27.441 85,642 +792 0.02% 2,350,115
2023-04-13 2023-04-11 27.845 84,850 -4,947 0.02% 2,362,686
2023-04-12 2023-04-06 28.199 89,797 +6,134 0.02% 2,532,203
2023-04-11 2023-04-04 29.058 83,663 +7,322 0.02% 2,431,105
2023-04-06 2023-04-03 28.098 76,341 +29,681 0.02% 2,145,039
2023-04-04 2023-03-31 27.239 46,660 -33,243 0.01% 1,270,972
2023-04-03 2023-03-30 27.037 79,903 -5,739 0.02% 2,160,326
2023-03-31 2023-03-29 28.300 85,642 +24,142 0.02% 2,423,692
2023-03-30 2023-03-28 27.492 61,500 -1,386 0.01% 1,690,739
2023-03-29 2023-03-27 27.138 62,886 +17,216 0.01% 1,706,596
2023-03-28 2023-03-24 26.986 45,670 +1,781 0.01% 1,232,466
2023-03-27 2023-03-23 26.784 43,889 -23,350 0.01% 1,175,531
2023-03-24 2023-03-22 26.178 67,239 -20,381 0.01% 1,760,166
2023-03-23 2023-03-21 24.914 87,620 +15,434 0.02% 2,182,995
2023-03-22 2023-03-20 23.651 72,186 +12,466 0.02% 1,707,267
2023-03-20 2023-03-16 22.741 59,720 -33,639 0.01% 1,358,110
2023-03-17 2023-03-15 23.247 93,359 +2,968 0.02% 2,170,284
2023-03-16 2023-03-14 22.741 90,391 -17,413 0.02% 2,055,608
2023-03-15 2023-03-13 23.449 107,804 +9,102 0.02% 2,527,874
2023-03-14 2023-03-10 22.943 98,702 +46,502 0.02% 2,264,563
2023-03-13 2023-03-09 23.449 52,200 +5,540 0.01% 1,224,027
2023-03-10 2023-03-08 24.409 46,660 -9,300 0.01% 1,138,923
2023-03-09 2023-03-07 24.662 55,960 +3,364 0.01% 1,380,067
2023-03-08 2023-03-06 26.532 52,596 -6,926 0.01% 1,395,451
2023-03-07 2023-03-03 26.532 59,522 -2,176 0.01% 1,579,208
2023-03-06 2023-03-02 26.481 61,698 -9,894 0.01% 1,633,823
2023-03-03 2023-03-01 26.683 71,592 +15,236 0.02% 1,910,297
2023-03-02 2023-02-28 25.571 56,356 -10,685 0.01% 1,441,097
2023-03-01 2023-02-27 25.268 67,041 +8,707 0.01% 1,693,998
2023-02-28 2023-02-24 25.268 58,334 -19,392 0.01% 1,473,989
2023-02-27 2023-02-23 25.976 77,726 -5,739 0.02% 2,018,980
2023-02-23 2023-02-21 26.885 83,465 +1,385 0.02% 2,243,978
2023-02-22 2023-02-20 28.250 82,080 +15,633 0.02% 2,318,738
2023-02-21 2023-02-17 26.936 66,447 -37,201 0.01% 1,789,802
2023-02-20 2023-02-16 28.149 103,648 +7,321 0.02% 2,917,552
2023-02-17 2023-02-15 26.329 96,327 +19,392 0.02% 2,536,228
2023-02-16 2023-02-14 27.795 76,935 +2,375 0.02% 2,138,401
2023-02-15 2023-02-13 28.098 74,560 -6,530 0.02% 2,094,996
2023-02-14 2023-02-10 27.340 81,090 -5,937 0.02% 2,217,007
2023-02-13 2023-02-09 28.300 87,027 +18,601 0.02% 2,462,887
2023-02-10 2023-02-08 27.795 68,426 +19,788 0.01% 1,901,894
2023-02-09 2023-02-07 28.755 48,638 -10,290 0.01% 1,398,590
2023-02-08 2023-02-06 27.643 58,928 -14,445 0.01% 1,628,964
2023-02-07 2023-02-03 28.806 73,373 +4,353 0.02% 2,113,555
2023-02-06 2023-02-02 27.896 69,020 +3,760 0.01% 1,925,380
2023-02-03 2023-02-01 27.896 65,260 +21,964 0.01% 1,820,492
2023-02-02 2023-01-31 26.936 43,296 -15,632 0.01% 1,166,212
2023-02-01 2023-01-30 25.420 58,928 -63,519 0.01% 1,497,932
2023-01-31 2023-01-27 25.521 122,447 -4,353 0.03% 3,124,943
2023-01-30 2023-01-26 25.167 126,800 -1,187 0.03% 3,191,179
2023-01-27 2023-01-20 24.257 127,987 +5,936 0.03% 3,104,628
2023-01-26 2023-01-19 24.510 122,051 -2,968 0.03% 2,991,477
2023-01-20 2023-01-18 26.279 125,019 +27,703 0.03% 3,285,352
2023-01-19 2023-01-17 24.308 97,316 -792 0.02% 2,365,548
2023-01-18 2023-01-16 25.976 98,108 +29,088 0.02% 2,548,414
2023-01-17 2023-01-13 26.986 69,020 +4,551 0.01% 1,862,596
2023-01-16 2023-01-12 25.622 64,469 +396 0.01% 1,651,815
2023-01-13 2023-01-11 25.622 64,073 -50,657 0.01% 1,641,669
2023-01-12 2023-01-10 27.087 114,730 -10,883 0.02% 3,107,737
2023-01-11 2023-01-09 27.290 125,613 +21,569 0.03% 3,427,922
2023-01-10 2023-01-06 26.178 104,044 +37,992 0.02% 2,723,638
2023-01-09 2023-01-05 25.268 66,052 -26,713 0.01% 1,669,008
2023-01-06 2023-01-04 24.864 92,765 +593 0.02% 2,306,491
2023-01-05 2023-01-03 22.792 92,172 -27,505 0.02% 2,100,768
2023-01-04 2022-12-30 21.832 119,677 +43,336 0.03% 2,612,745
2023-01-03 2022-12-29 20.619 76,341 -39,576 0.02% 1,574,057
2022-12-30 2022-12-28 21.629 115,917 +23,548 0.02% 2,507,226
2022-12-29 2022-12-23 20.770 92,369 -10,290 0.02% 1,918,539
2022-12-28 2022-12-22 20.821 102,659 -7,915 0.02% 2,137,454
2022-12-23 2022-12-21 19.851 110,574 +5,342 0.02% 2,194,962
2022-12-22 2022-12-20 19.770 105,232 +30,276 0.02% 2,080,411
2022-12-21 2022-12-19 20.568 74,956 -17,809 0.02% 1,541,712
2022-12-20 2022-12-16 20.669 92,765 +3,166 0.02% 1,917,388
2022-12-19 2022-12-15 21.074 89,599 -8,509 0.02% 1,888,173
2022-12-16 2022-12-14 21.832 98,108 -4,749 0.02% 2,141,858
2022-12-15 2022-12-13 21.023 102,857 +19,986 0.02% 2,162,369
2022-12-14 2022-12-12 20.174 82,871 -13,852 0.02% 1,671,844
2022-12-13 2022-12-09 22.691 96,723 +38,191 0.02% 2,194,717
2022-12-12 2022-12-08 20.821 58,532 -34,431 0.01% 1,218,690
2022-12-09 2022-12-07 19.911 92,963 +46,105 0.02% 1,851,010
2022-12-08 2022-12-06 21.629 46,858 -19,985 0.01% 1,013,515
2022-12-07 2022-12-05 22.590 66,843 -1,979 0.01% 1,509,962
2022-12-06 2022-12-02 20.265 68,822 -4,947 0.01% 1,394,679
2022-12-05 2022-12-01 20.518 73,769 +1,781 0.02% 1,513,570
2022-12-02 2022-11-30 20.012 71,988 -4,155 0.02% 1,440,648
2022-12-01 2022-11-29 19.426 76,143 -4,750 0.02% 1,479,162
2022-11-30 2022-11-28 18.193 80,893 +594 0.02% 1,471,689
2022-11-29 2022-11-25 19.204 80,299 +4,749 0.02% 1,542,042
2022-11-28 2022-11-24 19.931 75,550 +3,760 0.02% 1,505,823
2022-11-25 2022-11-23 19.871 71,790 +594 0.02% 1,426,527
2022-11-24 2022-11-22 20.518 71,196 -18,007 0.01% 1,460,778
2022-11-23 2022-11-21 21.023 89,203 -22,392 0.02% 1,875,320
2022-11-22 2022-11-18 21.781 111,595 -3,760 0.02% 2,430,662
2022-11-21 2022-11-17 21.579 115,355 +40,565 0.02% 2,489,240
2022-11-18 2022-11-16 24.055 74,790 -22,162 0.02% 1,799,090
2022-11-17 2022-11-15 20.518 96,952 -11,873 0.02% 1,989,232
2022-11-16 2022-11-14 19.446 108,825 +29,880 0.02% 2,116,247
2022-11-15 2022-11-11 17.546 78,945 +3,364 0.02% 1,385,182
2022-11-11 2022-11-09 16.657 75,581 +4,353 0.02% 1,258,932
2022-11-10 2022-11-08 17.647 71,228 -42,742 0.01% 1,256,978
2022-11-09 2022-11-07 17.486 113,970 +43,929 0.02% 1,992,825
2022-11-08 2022-11-04 16.212 70,041 -198 0.01% 1,135,505
2022-11-07 2022-11-03 15.262 70,239 -3,364 0.01% 1,071,983
2022-11-04 2022-11-02 15.040 73,603 -12,070 0.02% 1,106,958
2022-11-03 2022-11-01 14.655 85,673 +989 0.02% 1,255,580
2022-11-02 2022-10-31 13.746 84,684 -11,873 0.02% 1,164,053
2022-11-01 2022-10-28 13.240 96,557 +4,354 0.02% 1,278,461
2022-10-31 2022-10-27 14.453 92,203 -2,375 0.02% 1,332,642
2022-10-28 2022-10-26 13.847 94,578 +5,541 0.02% 1,309,614
2022-10-27 2022-10-25 12.937 89,037 -2,968 0.02% 1,151,895
2022-10-26 2022-10-24 12.836 92,005 +5,540 0.02% 1,180,994
2022-10-25 2022-10-21 14.554 86,465 +6,134 0.02% 1,258,448
2022-10-24 2022-10-20 15.383 80,331 +6,728 0.02% 1,235,749
2022-10-21 2022-10-19 16.434 73,603 -1,583 0.02% 1,209,619
2022-10-20 2022-10-18 17.081 75,186 -1,187 0.02% 1,284,270
2022-10-19 2022-10-17 16.050 76,373 -5,343 0.02% 1,225,809
2022-10-18 2022-10-14 15.727 81,716 +8,113 0.02% 1,285,136
2022-10-17 2022-10-13 15.201 73,603 -1,978 0.02% 1,118,860
2022-10-13 2022-10-11 16.354 75,581 +1,385 0.02% 1,236,015
2022-10-12 2022-10-10 16.697 74,196 +198 0.02% 1,238,862
2022-10-10 2022-10-06 17.263 73,998 +2,176 0.02% 1,277,440
2022-10-07 2022-10-05 18.072 71,822 -1,187 0.02% 1,297,949
2022-10-06 2022-10-03 16.050 73,009 +3,760 0.02% 1,171,816
2022-10-05 2022-09-30 16.172 69,249 -2,969 0.01% 1,119,866
2022-10-03 2022-09-29 16.839 72,218 +3,958 0.02% 1,216,054
2022-09-30 2022-09-28 17.991 68,260 -3,166 0.01% 1,228,058
2022-09-28 2022-09-26 18.537 71,426 +2,572 0.02% 1,324,001
2022-09-27 2022-09-23 18.233 68,854 -8,654 0.01% 1,255,447
2022-09-26 2022-09-22 18.577 77,508 +10,831 0.02% 1,439,874
2022-09-22 2022-09-20 19.891 66,677 +1,187 0.01% 1,326,275
2022-09-21 2022-09-19 19.285 65,490 +8,707 0.01% 1,262,949
2022-09-20 2022-09-16 20.973 56,783 -28,890 0.01% 1,190,883
2022-09-19 2022-09-15 21.427 85,673 +1,979 0.02% 1,835,745
2022-09-16 2022-09-14 21.377 83,694 -5,145 0.02% 1,789,111
2022-09-15 2022-09-13 21.832 88,839 -15,633 0.02% 1,939,501
2022-09-14 2022-09-09 20.316 104,472 +4,749 0.02% 2,122,406
2022-09-13 2022-09-08 19.467 99,723 -6,332 0.02% 1,941,262
2022-09-07 2022-09-05 19.810 106,055 +1,781 0.02% 2,100,969
2022-09-06 2022-09-02 19.729 104,274 -198 0.02% 2,057,256
2022-09-05 2022-09-01 19.931 104,472 +4,947 0.02% 2,082,281
2022-09-02 2022-08-31 19.810 99,525 +2,177 0.02% 1,971,609
2022-09-01 2022-08-30 18.618 97,348 -1,187 0.02% 1,812,380
2022-08-31 2022-08-29 18.779 98,535 +989 0.02% 1,850,413
2022-08-30 2022-08-26 18.961 97,546 -6,926 0.02% 1,849,587
2022-08-29 2022-08-25 18.456 104,472 -4,749 0.02% 1,928,116
2022-08-25 2022-08-23 18.739 109,221 -791 0.02% 2,046,673
2022-08-24 2022-08-22 18.941 110,012 -1,781 0.02% 2,083,733
2022-08-23 2022-08-19 19.082 111,793 -4,749 0.02% 2,133,286
2022-08-22 2022-08-18 19.123 116,542 -990 0.02% 2,228,620
2022-08-19 2022-08-17 19.972 117,532 +3,166 0.02% 2,347,338
2022-08-18 2022-08-16 19.709 114,366 +1,188 0.02% 2,254,053
2022-08-17 2022-08-15 20.093 113,178 +2,968 0.02% 2,274,107
2022-08-16 2022-08-12 20.214 110,210 -1,187 0.02% 2,227,838
2022-08-15 2022-08-11 19.689 111,397 -198 0.02% 2,193,284
2022-08-12 2022-08-10 18.860 111,595 +4,947 0.02% 2,104,694
2022-08-10 2022-08-08 19.325 106,648 -594 0.02% 2,060,977
2022-08-09 2022-08-05 19.608 107,242 -3,166 0.02% 2,102,806
2022-08-08 2022-08-04 18.658 110,408 -198 0.02% 2,059,988
2022-08-05 2022-08-03 17.849 110,606 -3,562 0.02% 1,974,249
2022-08-04 2022-08-02 18.132 114,168 -198 0.02% 2,070,138
2022-08-03 2022-08-01 18.759 114,366 -18,204 0.02% 2,145,396
2022-08-02 2022-07-29 18.880 132,570 -1,188 0.03% 2,502,964
2022-07-29 2022-07-27 20.033 133,758 +2,375 0.03% 2,679,513
2022-07-28 2022-07-26 20.214 131,383 +13,456 0.03% 2,655,839
2022-07-27 2022-07-25 19.871 117,927 +7,717 0.02% 2,343,307
2022-07-26 2022-07-22 21.023 110,210 -9,300 0.02% 2,316,951
2022-07-25 2022-07-21 20.214 119,510 +593 0.03% 2,415,832
2022-07-22 2022-07-20 18.901 118,917 +1,583 0.03% 2,247,595
2022-07-21 2022-07-19 18.496 117,334 -593 0.02% 2,170,239
2022-07-20 2022-07-18 18.516 117,927 +989 0.02% 2,183,591
2022-07-19 2022-07-15 18.618 116,938 -2,572 0.02% 2,177,097
2022-07-18 2022-07-14 19.830 119,510 -3,364 0.03% 2,369,931
2022-07-15 2022-07-13 19.426 122,874 -8,113 0.03% 2,386,964
2022-07-14 2022-07-12 18.638 130,987 -2,177 0.03% 2,441,303
2022-07-12 2022-07-08 19.386 133,164 -594 0.03% 2,581,475
2022-07-08 2022-07-06 19.588 133,758 +35,421 0.03% 2,620,029
2022-07-06 2022-07-04 20.821 98,337 -1,979 0.02% 2,047,466
2022-07-05 2022-06-30 20.669 100,316 -4,749 0.02% 2,073,462
2022-07-04 2022-06-29 20.973 105,065 +5,738 0.02% 2,203,478
2022-06-30 2022-06-28 21.478 99,327 -22,360 0.02% 2,133,334
2022-06-29 2022-06-27 25.420 121,687 +29,286 0.03% 3,093,248
2022-06-28 2022-06-24 25.773 92,401 -6,926 0.02% 2,381,493
2022-06-27 2022-06-23 25.015 99,327 +8,707 0.02% 2,484,706
2022-06-24 2022-06-22 25.015 90,620 -37,201 0.02% 2,266,897
2022-06-23 2022-06-21 25.773 127,821 -43,336 0.03% 3,294,389
2022-06-22 2022-06-20 24.257 171,157 -5,342 0.04% 4,151,819
2022-06-20 2022-06-16 25.015 176,499 +13,455 0.04% 4,415,196
2022-06-17 2022-06-15 26.279 163,044 +5,937 0.03% 4,284,604
2022-06-16 2022-06-14 25.369 157,107 +6,134 0.03% 3,985,674
2022-06-15 2022-06-13 25.824 150,973 +5,936 0.03% 3,898,726
2022-06-14 2022-06-10 26.784 145,037 -3,561 0.03% 3,884,697
2022-06-13 2022-06-09 25.521 148,598 -2,969 0.03% 3,792,336
2022-06-10 2022-06-08 26.228 151,567 -12,070 0.03% 3,975,342
2022-06-08 2022-06-06 24.005 163,637 -7,717 0.03% 3,928,056
2022-06-06 2022-06-01 23.550 171,354 -5,541 0.04% 4,035,364
2022-06-02 2022-05-31 23.196 176,895 +29,286 0.04% 4,103,276
2022-06-01 2022-05-30 22.034 147,609 +13,654 0.03% 3,252,384
2022-05-31 2022-05-27 20.720 133,955 +17,413 0.03% 2,775,526
2022-05-30 2022-05-26 19.750 116,542 -1,385 0.02% 2,301,651
2022-05-27 2022-05-25 19.446 117,927 -53,594 0.02% 2,293,247
2022-05-26 2022-05-24 20.093 171,521 +6,530 0.04% 3,446,404
2022-05-25 2022-05-23 21.731 164,991 +10,092 0.03% 3,585,347
2022-05-24 2022-05-20 21.680 154,899 -8,113 0.03% 3,358,214
2022-05-23 2022-05-19 20.871 163,012 -3,562 0.03% 3,402,296
2022-05-20 2022-05-18 21.377 166,574 +7,520 0.04% 3,560,821
2022-05-19 2022-05-17 21.680 159,054 -1,781 0.03% 3,448,295
2022-05-18 2022-05-16 20.134 160,835 +3,166 0.03% 3,238,191
2022-05-17 2022-05-13 19.952 157,669 +5,738 0.03% 3,145,763
2022-05-16 2022-05-12 19.042 151,931 -7,519 0.03% 2,893,076
2022-05-13 2022-05-11 19.568 159,450 +6,728 0.03% 3,120,056
2022-05-12 2022-05-10 19.123 152,722 +4,947 0.03% 2,920,487
2022-05-10 2022-05-05 20.619 147,775 +20,975 0.03% 3,046,938
2022-05-06 2022-05-04 20.973 126,800 +2,968 0.03% 2,659,316
2022-05-05 2022-05-03 21.377 123,832 +1,583 0.03% 2,647,133
2022-05-04 2022-04-29 21.326 122,249 -41,357 0.03% 2,607,116
2022-05-03 2022-04-28 18.638 163,606 +2,771 0.03% 3,049,247
2022-04-29 2022-04-27 18.820 160,835 +198 0.03% 3,026,863
2022-04-28 2022-04-26 19.184 160,637 -198 0.03% 3,081,586
2022-04-27 2022-04-25 18.658 160,835 +44,522 0.03% 3,000,853
2022-04-26 2022-04-22 19.851 116,313 -9,498 0.02% 2,308,885
2022-04-25 2022-04-21 19.143 125,811 -4,353 0.03% 2,408,414
2022-04-22 2022-04-20 20.568 130,164 +7,519 0.03% 2,677,243
2022-04-21 2022-04-19 21.326 122,645 -2,374 0.03% 2,615,561
2022-04-19 2022-04-13 23.045 125,019 +5,342 0.03% 2,881,001
2022-04-14 2022-04-12 24.055 119,677 +51,053 0.03% 2,878,858
2022-04-13 2022-04-11 23.954 68,624 +3,760 0.01% 1,643,830
2022-04-12 2022-04-08 23.600 64,864 -36,410 0.01% 1,530,816
2022-04-11 2022-04-07 24.763 101,274 -23,152 0.02% 2,507,821
2022-04-08 2022-04-06 25.066 124,426 +28,495 0.03% 3,118,856
2022-04-07 2022-04-04 27.087 95,931 -158,969 0.02% 2,598,521
2022-04-06 2022-04-01 26.026 254,900 -193,056 0.05% 6,634,063
2022-04-04 2022-03-31 24.561 447,956 +3,957 0.09% 11,002,064
2022-04-01 2022-03-30 25.672 443,999 +12,071 0.09% 11,398,514
2022-03-31 2022-03-29 26.633 431,928 -13,456 0.09% 11,503,354
2022-03-30 2022-03-28 26.329 445,384 -198 0.09% 11,726,674
2022-03-29 2022-03-25 25.066 445,582 +13,852 0.09% 11,168,937
2022-03-28 2022-03-24 26.532 431,730 +12,862 0.09% 11,454,445
2022-03-25 2022-03-23 26.986 418,868 +366,074 0.09% 11,303,709
2022-03-24 2022-03-22 27.188 52,794 -1,686,123 0.01% 1,435,388
2022-03-23 2022-03-21 24.561 1,738,917 -23,152 0.37% 42,708,827
2022-03-22 2022-03-18 24.308 1,762,069 +1,695,028 0.37% 42,832,213
2022-03-21 2022-03-17 25.420 67,041 -33,441 0.01% 1,704,162
2022-03-18 2022-03-16 19.568 100,482 -1,781 0.02% 1,966,193
2022-03-17 2022-03-15 14.494 102,263 +12,862 0.02% 1,482,177
2022-03-16 2022-03-14 16.940 89,401 +198 0.02% 1,514,429
2022-03-15 2022-03-11 20.154 89,203 +63,321 0.02% 1,797,782
2022-01-21 2022-01-19 33.303 25,882 +5,540 0.01% 861,957
2022-01-20 2022-01-18 32.798 20,342 +19,986 0.00% 667,177
2021-12-22 2021-12-20 37.195 356 -2,968 0.00% 13,241
2021-12-17 2021-12-15 42.097 3,324 +593 0.00% 139,929
2021-12-14 2021-12-10 45.179 2,731 -9,498 0.00% 123,385
2021-12-13 2021-12-09 46.291 12,229 +3,760 0.00% 566,095
2021-12-10 2021-12-08 47.403 8,469 +1,385 0.00% 401,456
2021-12-09 2021-12-07 46.847 7,084 +1,781 0.00% 331,865
2021-12-07 2021-12-03 45.483 5,303 -3,958 0.00% 241,194
2021-12-06 2021-12-02 46.645 9,261 -1,978 0.00% 431,978
2021-12-03 2021-12-01 46.443 11,239 +3,166 0.00% 521,970
2021-12-02 2021-11-30 47.100 8,073 +6,925 0.00% 380,236
2021-12-01 2021-11-29 47.959 1,148 -989 0.00% 55,057
2021-11-30 2021-11-26 47.504 2,137 -20,777 0.00% 101,516
2021-11-29 2021-11-25 48.515 22,914 +10,289 0.00% 1,111,667
2021-11-25 2021-11-23 49.172 12,625 +9,894 0.00% 620,793
2021-11-24 2021-11-22 50.334 2,731 -2,374 0.00% 137,462
2021-11-23 2021-11-19 51.395 5,105 -4,551 0.00% 262,373
2021-11-22 2021-11-18 53.215 9,656 +9,300 0.00% 513,840
2021-11-19 2021-11-17 55.438 356 -594 0.00% 19,736
2021-11-17 2021-11-15 49.475 950 -12,466 0.00% 47,001
2021-11-02 2021-10-29 44.775 13,416 +12,466 0.00% 600,702
2021-09-21 2021-09-17 44.219 950 +594 0.00% 42,008
2021-08-03 2021-07-30 49.778 356 -6,134 0.00% 17,721
2021-08-02 2021-07-29 53.114 6,490 -5,937 0.00% 344,707
2021-07-21 2021-07-19 66.455 12,427 +12,071 0.00% 825,837
2021-07-05 2021-06-30 69.235 356 -6,926 0.00% 24,648
2021-06-01 2021-05-28 61.149 7,282 -44,918 0.00% 445,286
2021-05-31 2021-05-27 64.990 52,200 +44,918 0.01% 3,392,454
2021-05-27 2021-05-25 62.918 7,282 -130,441 0.00% 458,166
2021-05-26 2021-05-24 58.470 137,723 +77,964 0.03% 8,052,716
2021-05-25 2021-05-21 59.986 59,759 +59,561 0.01% 3,584,731
2021-03-16 2021-03-12 55.691 198 -11,279 0.00% 11,027
2021-03-09 2021-03-05 61.149 11,477 +11,279 0.00% 701,805
2021-02-03 2021-02-01 85.052 198 -791 0.00% 16,840
2021-01-19 2021-01-15 54.427 989 -1,188 0.00% 53,829
2021-01-18 2021-01-14 56.095 2,177 -1,781 0.00% 122,119
2021-01-05 2020-12-31 47.352 3,958 -197 0.00% 187,421
2020-12-30 2020-12-28 42.653 4,155 -594 0.00% 177,221
2020-12-16 2020-12-14 39.671 4,749 -1,781 0.00% 188,397
2020-12-09 2020-12-07 41.793 6,530 +1,187 0.00% 272,911
2020-12-08 2020-12-04 41.440 5,343 -18,996 0.00% 221,412
2020-12-04 2020-12-02 39.823 24,339 +4,947 0.01% 969,240
2020-12-03 2020-12-01 38.205 19,392 +4,947 0.00% 740,878
2020-12-02 2020-11-30 37.902 14,445 -18,996 0.00% 547,496
2020-11-16 2020-11-12 34.567 33,441 -1,188 0.01% 1,155,947
2020-11-13 2020-11-11 34.264 34,629 -40,367 0.01% 1,186,512
2020-11-12 2020-11-10 36.184 74,996 -7,915 0.02% 2,713,649
2020-10-29 2020-10-27 37.397 82,911 +43,138 0.02% 3,100,605
2020-10-27 2020-10-22 37.700 39,773 +21,568 0.01% 1,499,442
2020-10-15 2020-10-12 40.530 18,205 +5,343 0.00% 737,849
2020-08-11 2020-08-07 46.291 12,862 +12,862 0.00% 595,397
2020-08-04 2020-07-31 41.844 0 -61,144
2020-07-24 2020-07-22 41.692 61,144 +26,713 0.01% 2,549,238
2020-07-23 2020-07-21 43.613 34,431 +34,431 0.01% 1,501,630
2020-07-17 2020-07-15 40.075 0 -234,288
2020-07-16 2020-07-14 38.913 234,288 +61,145 0.05% 9,116,818
2020-07-13 2020-07-09 37.397 173,143 -98,939 0.04% 6,474,991
2020-07-02 2020-06-29 30.524 272,082 +74,204 0.06% 8,304,993
2020-06-29 2020-06-24 31.383 197,878 +197,878 0.05% 6,210,000
2019-12-16 2019-12-12 11.987 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top