History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 2,600 | +0 | 0.00% | 194,220 |
| 2025-10-13 | 2025-10-09 | 75.850 | 2,600 | +0 | 0.00% | 197,210 |
| 2025-10-10 | 2025-10-08 | 77.800 | 2,600 | +0 | 0.00% | 202,280 |
| 2025-10-09 | 2025-10-06 | 77.400 | 2,600 | +0 | 0.00% | 201,240 |
| 2025-10-08 | 2025-10-03 | 78.900 | 2,600 | -800 | 0.00% | 205,140 |
| 2025-09-29 | 2025-09-25 | 86.650 | 3,400 | -1,000 | 0.00% | 294,610 |
| 2025-09-26 | 2025-09-24 | 86.750 | 4,400 | +1,000 | 0.00% | 381,700 |
| 2025-09-19 | 2025-09-17 | 84.700 | 3,400 | -1,600 | 0.00% | 287,980 |
| 2025-09-18 | 2025-09-16 | 81.700 | 5,000 | +2,200 | 0.00% | 408,500 |
| 2025-09-17 | 2025-09-15 | 84.900 | 2,800 | +400 | 0.00% | 237,720 |
| 2025-09-10 | 2025-09-08 | 77.200 | 2,400 | +400 | 0.00% | 185,280 |
| 2025-09-03 | 2025-09-01 | 80.800 | 2,000 | +1,200 | 0.00% | 161,600 |
| 2025-09-01 | 2025-08-28 | 76.350 | 800 | -4,400 | 0.00% | 61,080 |
| 2025-08-28 | 2025-08-26 | 79.300 | 5,200 | +4,400 | 0.00% | 412,360 |
| 2025-08-21 | 2025-08-19 | 76.650 | 800 | -1,200 | 0.00% | 61,320 |
| 2025-08-15 | 2025-08-13 | 75.050 | 2,000 | +1,200 | 0.00% | 150,100 |
| 2025-08-12 | 2025-08-08 | 71.900 | 800 | -1,200 | 0.00% | 57,520 |
| 2025-08-11 | 2025-08-07 | 73.600 | 2,000 | -1,000 | 0.00% | 147,200 |
| 2025-08-07 | 2025-08-05 | 70.800 | 3,000 | -1,200 | 0.00% | 212,400 |
| 2025-08-06 | 2025-08-04 | 56.750 | 4,200 | +2,400 | 0.00% | 238,350 |
| 2025-08-01 | 2025-07-30 | 53.200 | 1,800 | -6,000 | 0.00% | 95,760 |
| 2025-07-25 | 2025-07-23 | 52.200 | 7,800 | +6,000 | 0.00% | 407,160 |
| 2025-06-23 | 2025-06-19 | 47.000 | 1,800 | -800 | 0.00% | 84,600 |
| 2025-06-20 | 2025-06-18 | 47.700 | 2,600 | +800 | 0.00% | 124,020 |
| 2025-06-19 | 2025-06-17 | 45.650 | 1,800 | -2,000 | 0.00% | 82,170 |
| 2025-06-18 | 2025-06-16 | 46.850 | 3,800 | +2,000 | 0.00% | 178,030 |
| 2025-06-17 | 2025-06-13 | 42.650 | 1,800 | -20,000 | 0.00% | 76,770 |
| 2025-06-13 | 2025-06-11 | 42.650 | 21,800 | -11,000 | 0.00% | 929,770 |
| 2025-06-12 | 2025-06-10 | 41.700 | 32,800 | -200 | 0.01% | 1,367,760 |
| 2025-06-11 | 2025-06-09 | 41.400 | 33,000 | +31,000 | 0.01% | 1,366,200 |
| 2025-06-09 | 2025-06-05 | 40.000 | 2,000 | +200 | 0.00% | 80,000 |
| 2025-06-04 | 2025-06-02 | 37.953 | 1,800 | +19 | 0.00% | 68,315 |
| 2025-04-03 | 2025-04-01 | 33.809 | 1,781 | -19,788 | 0.00% | 60,213 |
| 2025-04-01 | 2025-03-28 | 32.697 | 21,569 | +19,788 | 0.00% | 705,240 |
| 2025-03-20 | 2025-03-18 | 39.620 | 1,781 | -10,685 | 0.00% | 70,564 |
| 2025-03-19 | 2025-03-17 | 38.913 | 12,466 | +10,685 | 0.00% | 485,088 |
| 2025-03-14 | 2025-03-12 | 38.963 | 1,781 | -791 | 0.00% | 69,394 |
| 2025-03-13 | 2025-03-11 | 39.216 | 2,572 | +593 | 0.00% | 100,864 |
| 2025-03-07 | 2025-03-05 | 36.790 | 1,979 | -989 | 0.00% | 72,808 |
| 2025-03-05 | 2025-03-03 | 32.495 | 2,968 | -594 | 0.00% | 96,444 |
| 2025-03-04 | 2025-02-28 | 32.849 | 3,562 | +594 | 0.00% | 117,006 |
| 2025-02-27 | 2025-02-25 | 32.697 | 2,968 | -1,979 | 0.00% | 97,044 |
| 2025-02-25 | 2025-02-21 | 34.567 | 4,947 | -2,968 | 0.00% | 171,002 |
| 2025-02-24 | 2025-02-20 | 32.747 | 7,915 | +1,979 | 0.00% | 259,196 |
| 2025-02-21 | 2025-02-19 | 34.264 | 5,936 | +1,978 | 0.00% | 203,388 |
| 2025-02-20 | 2025-02-18 | 35.123 | 3,958 | +990 | 0.00% | 139,015 |
| 2025-02-19 | 2025-02-17 | 31.838 | 2,968 | -21,767 | 0.00% | 94,495 |
| 2025-02-18 | 2025-02-14 | 31.888 | 24,735 | +19,788 | 0.01% | 788,758 |
| 2025-02-17 | 2025-02-13 | 30.271 | 4,947 | -45,512 | 0.00% | 149,752 |
| 2025-02-14 | 2025-02-12 | 30.322 | 50,459 | +14,841 | 0.01% | 1,530,003 |
| 2025-02-13 | 2025-02-11 | 30.018 | 35,618 | -101,907 | 0.01% | 1,069,199 |
| 2025-02-11 | 2025-02-07 | 32.192 | 137,525 | -39,180 | 0.03% | 4,427,144 |
| 2025-02-10 | 2025-02-06 | 30.625 | 176,705 | +130,995 | 0.04% | 5,411,579 |
| 2025-02-06 | 2025-02-04 | 26.532 | 45,710 | +5,739 | 0.01% | 1,212,755 |
| 2025-02-05 | 2025-02-03 | 25.773 | 39,971 | +4,947 | 0.01% | 1,030,191 |
| 2025-02-04 | 2025-01-28 | 25.723 | 35,024 | +14,840 | 0.01% | 900,920 |
| 2025-01-10 | 2025-01-08 | 23.146 | 20,184 | -989 | 0.00% | 467,170 |
| 2024-12-19 | 2024-12-17 | 27.138 | 21,173 | +989 | 0.00% | 574,592 |
| 2024-12-16 | 2024-12-12 | 24.611 | 20,184 | +1,979 | 0.00% | 496,751 |
| 2024-12-13 | 2024-12-11 | 24.763 | 18,205 | +990 | 0.00% | 450,806 |
| 2024-12-12 | 2024-12-10 | 25.116 | 17,215 | +989 | 0.00% | 432,380 |
| 2024-12-10 | 2024-12-06 | 25.976 | 16,226 | -989 | 0.00% | 421,480 |
| 2024-12-05 | 2024-12-03 | 24.257 | 17,215 | +989 | 0.00% | 417,591 |
| 2024-12-02 | 2024-11-28 | 24.712 | 16,226 | +989 | 0.00% | 400,980 |
| 2024-11-29 | 2024-11-27 | 25.925 | 15,237 | +8,905 | 0.00% | 395,020 |
| 2024-11-28 | 2024-11-26 | 25.622 | 6,332 | -1,979 | 0.00% | 162,238 |
| 2024-11-27 | 2024-11-25 | 26.481 | 8,311 | -989 | 0.00% | 220,083 |
| 2024-11-26 | 2024-11-22 | 24.510 | 9,300 | -2,968 | 0.00% | 227,943 |
| 2024-11-22 | 2024-11-20 | 22.741 | 12,268 | +4,947 | 0.00% | 278,990 |
| 2024-11-15 | 2024-11-13 | 21.680 | 7,321 | +989 | 0.00% | 158,719 |
| 2024-11-05 | 2024-11-01 | 21.023 | 6,332 | -1,187 | 0.00% | 133,118 |
| 2024-10-31 | 2024-10-29 | 22.337 | 7,519 | -1,979 | 0.00% | 167,952 |
| 2024-10-29 | 2024-10-25 | 22.034 | 9,498 | -3,958 | 0.00% | 209,277 |
| 2024-10-28 | 2024-10-24 | 21.680 | 13,456 | -1,978 | 0.00% | 291,726 |
| 2024-10-24 | 2024-10-22 | 21.579 | 15,434 | -1,979 | 0.00% | 333,050 |
| 2024-10-23 | 2024-10-21 | 21.124 | 17,413 | +1,187 | 0.00% | 367,834 |
| 2024-10-18 | 2024-10-16 | 20.821 | 16,226 | -3,958 | 0.00% | 337,840 |
| 2024-10-17 | 2024-10-15 | 20.770 | 20,184 | +2,969 | 0.00% | 419,229 |
| 2024-10-16 | 2024-10-14 | 21.478 | 17,215 | -990 | 0.00% | 369,742 |
| 2024-10-15 | 2024-10-10 | 22.691 | 18,205 | +1,979 | 0.00% | 413,085 |
| 2024-10-10 | 2024-10-08 | 24.257 | 16,226 | +1,979 | 0.00% | 393,600 |
| 2024-10-09 | 2024-10-07 | 27.947 | 14,247 | -5,937 | 0.00% | 398,154 |
| 2024-10-03 | 2024-09-30 | 25.773 | 20,184 | -6,727 | 0.00% | 520,211 |
| 2024-10-02 | 2024-09-27 | 22.943 | 26,911 | -26,912 | 0.01% | 617,431 |
| 2024-09-30 | 2024-09-26 | 20.922 | 53,823 | +3,760 | 0.01% | 1,126,084 |
| 2024-09-27 | 2024-09-25 | 19.891 | 50,063 | -19,788 | 0.01% | 995,805 |
| 2024-09-24 | 2024-09-20 | 20.669 | 69,851 | -29,682 | 0.01% | 1,443,771 |
| 2024-09-23 | 2024-09-19 | 18.901 | 99,533 | -791 | 0.02% | 1,881,227 |
| 2024-09-16 | 2024-09-12 | 18.355 | 100,324 | -2,968 | 0.02% | 1,841,421 |
| 2024-09-12 | 2024-09-10 | 18.395 | 103,292 | +22,756 | 0.02% | 1,900,074 |
| 2024-09-11 | 2024-09-09 | 19.588 | 80,536 | +9,894 | 0.02% | 1,577,525 |
| 2024-09-03 | 2024-08-30 | 20.053 | 70,642 | -7,916 | 0.01% | 1,416,567 |
| 2024-09-02 | 2024-08-29 | 19.648 | 78,558 | +32,848 | 0.02% | 1,543,545 |
| 2024-08-30 | 2024-08-28 | 19.790 | 45,710 | +8,905 | 0.01% | 904,600 |
| 2024-08-29 | 2024-08-27 | 20.214 | 36,805 | +2,968 | 0.01% | 743,994 |
| 2024-08-28 | 2024-08-26 | 20.467 | 33,837 | +2,968 | 0.01% | 692,547 |
| 2024-08-26 | 2024-08-22 | 20.568 | 30,869 | -989 | 0.01% | 634,921 |
| 2024-08-23 | 2024-08-21 | 21.074 | 31,858 | +989 | 0.01% | 671,363 |
| 2024-08-21 | 2024-08-19 | 21.074 | 30,869 | -5,936 | 0.01% | 650,521 |
| 2024-08-20 | 2024-08-16 | 20.194 | 36,805 | +2,770 | 0.01% | 743,250 |
| 2024-08-16 | 2024-08-14 | 20.518 | 34,035 | +3,166 | 0.01% | 698,320 |
| 2024-08-14 | 2024-08-12 | 21.225 | 30,869 | +792 | 0.01% | 655,201 |
| 2024-08-12 | 2024-08-08 | 23.045 | 30,077 | +1,978 | 0.01% | 693,110 |
| 2024-08-07 | 2024-08-05 | 21.528 | 28,099 | -989 | 0.01% | 604,927 |
| 2024-08-06 | 2024-08-02 | 22.792 | 29,088 | -1,979 | 0.01% | 662,969 |
| 2024-08-02 | 2024-07-31 | 23.196 | 31,067 | -198 | 0.01% | 720,634 |
| 2024-08-01 | 2024-07-30 | 22.185 | 31,265 | -593 | 0.01% | 693,626 |
| 2024-07-26 | 2024-07-24 | 19.204 | 31,858 | -1,979 | 0.01% | 611,793 |
| 2024-07-25 | 2024-07-23 | 19.002 | 33,837 | +5,936 | 0.01% | 642,957 |
| 2024-07-24 | 2024-07-22 | 19.184 | 27,901 | -68,466 | 0.01% | 535,240 |
| 2024-07-23 | 2024-07-19 | 17.344 | 96,367 | -19,787 | 0.02% | 1,671,391 |
| 2024-07-22 | 2024-07-18 | 16.212 | 116,154 | +19,787 | 0.02% | 1,883,090 |
| 2024-07-11 | 2024-07-09 | 17.708 | 96,367 | +19,788 | 0.02% | 1,706,455 |
| 2024-06-13 | 2024-06-11 | 18.577 | 76,579 | +39,576 | 0.02% | 1,422,616 |
| 2024-06-11 | 2024-06-06 | 19.669 | 37,003 | -34,629 | 0.01% | 727,800 |
| 2024-06-07 | 2024-06-05 | 20.194 | 71,632 | +9,894 | 0.02% | 1,446,555 |
| 2024-06-03 | 2024-05-30 | 19.628 | 61,738 | +9,894 | 0.01% | 1,211,809 |
| 2024-05-31 | 2024-05-29 | 20.214 | 51,844 | +4,947 | 0.01% | 1,047,999 |
| 2024-05-30 | 2024-05-28 | 20.720 | 46,897 | +9,894 | 0.01% | 971,698 |
| 2024-05-27 | 2024-05-23 | 20.366 | 37,003 | -69,257 | 0.01% | 753,606 |
| 2024-05-24 | 2024-05-22 | 20.821 | 106,260 | -1,979 | 0.02% | 2,212,430 |
| 2024-05-22 | 2024-05-20 | 20.720 | 108,239 | -6,728 | 0.02% | 2,242,695 |
| 2024-05-21 | 2024-05-17 | 19.082 | 114,967 | +19,788 | 0.02% | 2,193,854 |
| 2024-05-20 | 2024-05-16 | 19.487 | 95,179 | -19,788 | 0.02% | 1,854,730 |
| 2024-05-17 | 2024-05-14 | 18.476 | 114,967 | +9,894 | 0.02% | 2,124,134 |
| 2024-05-16 | 2024-05-13 | 18.112 | 105,073 | +9,894 | 0.02% | 1,903,100 |
| 2024-05-14 | 2024-05-10 | 17.789 | 95,179 | +19,787 | 0.02% | 1,693,114 |
| 2024-05-13 | 2024-05-09 | 18.516 | 75,392 | +7,124 | 0.02% | 1,395,993 |
| 2024-05-10 | 2024-05-08 | 16.455 | 68,268 | -32,848 | 0.01% | 1,123,322 |
| 2024-05-09 | 2024-05-07 | 16.455 | 101,116 | +9,301 | 0.02% | 1,663,822 |
| 2024-05-08 | 2024-05-06 | 16.960 | 91,815 | +6,332 | 0.02% | 1,557,177 |
| 2024-05-07 | 2024-05-03 | 16.394 | 85,483 | +5,738 | 0.02% | 1,401,403 |
| 2024-05-06 | 2024-05-02 | 16.030 | 79,745 | -16,028 | 0.02% | 1,278,319 |
| 2024-05-02 | 2024-04-29 | 14.999 | 95,773 | +9,894 | 0.02% | 1,436,513 |
| 2024-04-30 | 2024-04-26 | 15.565 | 85,879 | +38,982 | 0.02% | 1,336,719 |
| 2024-04-29 | 2024-04-25 | 14.999 | 46,897 | +19,788 | 0.01% | 703,415 |
| 2024-04-25 | 2024-04-23 | 15.403 | 27,109 | -1,979 | 0.01% | 417,572 |
| 2024-04-23 | 2024-04-19 | 13.988 | 29,088 | +1,979 | 0.01% | 406,895 |
| 2024-03-22 | 2024-03-20 | 16.374 | 27,109 | -990 | 0.01% | 443,875 |
| 2024-03-14 | 2024-03-12 | 16.091 | 28,099 | -989 | 0.01% | 452,133 |
| 2024-03-11 | 2024-03-07 | 14.251 | 29,088 | +1,979 | 0.01% | 414,539 |
| 2024-03-08 | 2024-03-06 | 15.060 | 27,109 | +4,947 | 0.01% | 408,256 |
| 2024-03-07 | 2024-03-05 | 14.554 | 22,162 | -2,375 | 0.00% | 322,555 |
| 2024-02-26 | 2024-02-22 | 14.514 | 24,537 | +2,375 | 0.01% | 356,130 |
| 2024-02-20 | 2024-02-16 | 11.037 | 22,162 | -6,332 | 0.00% | 244,604 |
| 2024-02-08 | 2024-02-06 | 10.714 | 28,494 | +6,332 | 0.01% | 305,275 |
| 2024-01-29 | 2024-01-25 | 8.359 | 22,162 | -1,979 | 0.00% | 185,245 |
| 2024-01-26 | 2024-01-24 | 8.268 | 24,141 | +1,979 | 0.01% | 199,591 |
| 2023-12-01 | 2023-11-29 | 13.604 | 22,162 | -2,573 | 0.00% | 301,499 |
| 2023-11-28 | 2023-11-24 | 14.716 | 24,735 | -1,979 | 0.01% | 364,004 |
| 2023-11-27 | 2023-11-23 | 14.494 | 26,714 | +4,552 | 0.01% | 387,187 |
| 2023-11-16 | 2023-11-14 | 13.544 | 22,162 | -198 | 0.00% | 300,155 |
| 2023-08-02 | 2023-07-31 | 18.921 | 22,360 | +989 | 0.00% | 423,068 |
| 2023-06-21 | 2023-06-19 | 23.045 | 21,371 | -2,572 | 0.00% | 492,484 |
| 2023-06-01 | 2023-05-30 | 21.023 | 23,943 | +2,572 | 0.01% | 503,355 |
| 2023-05-25 | 2023-05-23 | 22.286 | 21,371 | -3,166 | 0.00% | 476,284 |
| 2023-05-22 | 2023-05-18 | 22.741 | 24,537 | +1,979 | 0.01% | 558,003 |
| 2023-05-19 | 2023-05-17 | 22.994 | 22,558 | +1,583 | 0.00% | 518,698 |
| 2023-05-15 | 2023-05-11 | 24.409 | 20,975 | +198 | 0.00% | 511,978 |
| 2023-05-11 | 2023-05-09 | 24.308 | 20,777 | +198 | 0.00% | 505,045 |
| 2023-05-08 | 2023-05-04 | 24.308 | 20,579 | +198 | 0.00% | 500,232 |
| 2023-04-04 | 2023-03-31 | 27.239 | 20,381 | +2,968 | 0.00% | 555,158 |
| 2023-03-31 | 2023-03-29 | 28.300 | 17,413 | -594 | 0.00% | 492,793 |
| 2023-03-28 | 2023-03-24 | 26.986 | 18,007 | -2,968 | 0.00% | 485,943 |
| 2023-03-09 | 2023-03-07 | 24.662 | 20,975 | +2,968 | 0.00% | 517,278 |
| 2023-03-06 | 2023-03-02 | 26.481 | 18,007 | +3,958 | 0.00% | 476,843 |
| 2023-03-03 | 2023-03-01 | 26.683 | 14,049 | -3,958 | 0.00% | 374,871 |
| 2023-02-06 | 2023-02-02 | 27.896 | 18,007 | -3,957 | 0.00% | 502,323 |
| 2023-02-01 | 2023-01-30 | 25.420 | 21,964 | -35,223 | 0.00% | 558,318 |
| 2023-01-30 | 2023-01-26 | 25.167 | 57,187 | +26,318 | 0.01% | 1,439,227 |
| 2023-01-26 | 2023-01-19 | 24.510 | 30,869 | +2,968 | 0.01% | 756,601 |
| 2023-01-20 | 2023-01-18 | 26.279 | 27,901 | -2,968 | 0.01% | 733,205 |
| 2023-01-19 | 2023-01-17 | 24.308 | 30,869 | +2,968 | 0.01% | 750,361 |
| 2023-01-11 | 2023-01-09 | 27.290 | 27,901 | -16,622 | 0.01% | 761,406 |
| 2023-01-10 | 2023-01-06 | 26.178 | 44,523 | -4,946 | 0.01% | 1,165,512 |
| 2023-01-06 | 2023-01-04 | 24.864 | 49,469 | -4,947 | 0.01% | 1,229,988 |
| 2023-01-04 | 2022-12-30 | 21.832 | 54,416 | +5,936 | 0.01% | 1,187,990 |
| 2022-12-20 | 2022-12-16 | 20.669 | 48,480 | -198 | 0.01% | 1,002,048 |
| 2022-12-14 | 2022-12-12 | 20.174 | 48,678 | -989 | 0.01% | 982,032 |
| 2022-12-13 | 2022-12-09 | 22.691 | 49,667 | +989 | 0.01% | 1,126,982 |
| 2022-12-12 | 2022-12-08 | 20.821 | 48,678 | +14,841 | 0.01% | 1,013,520 |
| 2022-12-07 | 2022-12-05 | 22.590 | 33,837 | -1,979 | 0.01% | 764,367 |
| 2022-12-05 | 2022-12-01 | 20.518 | 35,816 | +1,979 | 0.01% | 734,862 |
| 2022-12-02 | 2022-11-30 | 20.012 | 33,837 | +3,957 | 0.01% | 677,157 |
| 2022-11-21 | 2022-11-17 | 21.579 | 29,880 | +2,375 | 0.01% | 644,779 |
| 2022-11-18 | 2022-11-16 | 24.055 | 27,505 | -9,894 | 0.01% | 661,639 |
| 2022-09-15 | 2022-09-13 | 21.832 | 37,399 | -5,343 | 0.01% | 816,481 |
| 2022-08-24 | 2022-08-22 | 18.941 | 42,742 | -4,353 | 0.01% | 809,575 |
| 2022-07-12 | 2022-07-08 | 19.386 | 47,095 | -396 | 0.01% | 912,969 |
| 2022-07-08 | 2022-07-06 | 19.588 | 47,491 | -9,894 | 0.01% | 930,246 |
| 2022-07-07 | 2022-07-05 | 20.720 | 57,385 | -12,862 | 0.01% | 1,189,008 |
| 2022-07-06 | 2022-07-04 | 20.821 | 70,247 | +11,873 | 0.01% | 1,462,607 |
| 2022-07-05 | 2022-06-30 | 20.669 | 58,374 | -13,851 | 0.01% | 1,206,550 |
| 2022-07-04 | 2022-06-29 | 20.973 | 72,225 | +12,268 | 0.02% | 1,514,740 |
| 2022-06-30 | 2022-06-28 | 21.478 | 59,957 | +16,226 | 0.01% | 1,287,749 |
| 2022-06-29 | 2022-06-27 | 25.420 | 43,731 | +3,166 | 0.01% | 1,111,629 |
| 2022-06-28 | 2022-06-24 | 25.773 | 40,565 | +18,996 | 0.01% | 1,045,500 |
| 2022-06-24 | 2022-06-22 | 25.015 | 21,569 | +4,749 | 0.00% | 539,557 |
| 2022-06-17 | 2022-06-15 | 26.279 | 16,820 | -989 | 0.00% | 442,010 |
| 2022-06-16 | 2022-06-14 | 25.369 | 17,809 | +989 | 0.00% | 451,800 |
| 2022-06-10 | 2022-06-08 | 26.228 | 16,820 | -989 | 0.00% | 441,160 |
| 2022-06-07 | 2022-06-02 | 23.045 | 17,809 | +989 | 0.00% | 410,400 |
| 2022-06-02 | 2022-05-31 | 23.196 | 16,820 | -6,530 | 0.00% | 390,159 |
| 2022-06-01 | 2022-05-30 | 22.034 | 23,350 | +3,562 | 0.00% | 514,489 |
| 2022-05-31 | 2022-05-27 | 20.720 | 19,788 | -1,979 | 0.00% | 410,004 |
| 2022-05-26 | 2022-05-24 | 20.093 | 21,767 | +990 | 0.00% | 437,368 |
| 2022-05-24 | 2022-05-20 | 21.680 | 20,777 | +3,957 | 0.00% | 450,446 |
| 2022-05-23 | 2022-05-19 | 20.871 | 16,820 | -3,957 | 0.00% | 351,058 |
| 2022-05-20 | 2022-05-18 | 21.377 | 20,777 | +791 | 0.00% | 444,146 |
| 2022-05-16 | 2022-05-12 | 19.042 | 19,986 | -791 | 0.00% | 380,574 |
| 2022-05-12 | 2022-05-10 | 19.123 | 20,777 | +3,957 | 0.00% | 397,316 |
| 2022-04-28 | 2022-04-26 | 19.184 | 16,820 | -3,957 | 0.00% | 322,667 |
| 2022-04-27 | 2022-04-25 | 18.658 | 20,777 | +3,957 | 0.00% | 387,656 |
| 2022-04-12 | 2022-04-08 | 23.600 | 16,820 | -12,268 | 0.00% | 396,959 |
| 2022-04-11 | 2022-04-07 | 24.763 | 29,088 | -989 | 0.01% | 720,298 |
| 2022-04-08 | 2022-04-06 | 25.066 | 30,077 | +989 | 0.01% | 753,909 |
| 2022-04-07 | 2022-04-04 | 27.087 | 29,088 | +12,268 | 0.01% | 787,918 |
| 2022-03-14 | 2022-03-10 | 19.568 | 16,820 | -9,894 | 0.00% | 329,127 |
| 2022-03-11 | 2022-03-09 | 19.325 | 26,714 | -3,957 | 0.01% | 516,249 |
| 2022-03-10 | 2022-03-08 | 18.476 | 30,671 | +3,957 | 0.01% | 566,678 |
| 2022-03-09 | 2022-03-07 | 18.618 | 26,714 | +9,894 | 0.01% | 497,349 |
| 2022-01-26 | 2022-01-24 | 35.375 | 16,820 | -4,155 | 0.00% | 595,013 |
| 2022-01-24 | 2022-01-20 | 36.639 | 20,975 | +4,155 | 0.00% | 768,498 |
| 2022-01-21 | 2022-01-19 | 33.303 | 16,820 | -1,385 | 0.00% | 560,162 |
| 2022-01-18 | 2022-01-14 | 34.769 | 18,205 | +1,187 | 0.00% | 632,968 |
| 2022-01-17 | 2022-01-13 | 33.809 | 17,018 | -197 | 0.00% | 575,357 |
| 2022-01-13 | 2022-01-11 | 34.819 | 17,215 | +1,583 | 0.00% | 599,417 |
| 2021-12-23 | 2021-12-21 | 39.166 | 15,632 | +198 | 0.00% | 612,236 |
| 2021-12-17 | 2021-12-15 | 42.097 | 15,434 | -4,156 | 0.00% | 649,720 |
| 2021-12-13 | 2021-12-09 | 46.291 | 19,590 | +3,760 | 0.00% | 906,844 |
| 2021-12-09 | 2021-12-07 | 46.847 | 15,830 | -990 | 0.00% | 741,589 |
| 2021-12-06 | 2021-12-02 | 46.645 | 16,820 | -4,947 | 0.00% | 784,567 |
| 2021-12-02 | 2021-11-30 | 47.100 | 21,767 | +4,947 | 0.00% | 1,025,220 |
| 2021-11-29 | 2021-11-25 | 48.515 | 16,820 | +594 | 0.00% | 816,018 |
| 2021-11-19 | 2021-11-17 | 55.438 | 16,226 | +989 | 0.00% | 899,540 |
| 2021-11-18 | 2021-11-16 | 54.882 | 15,237 | -791 | 0.00% | 836,242 |
| 2021-11-16 | 2021-11-12 | 49.778 | 16,028 | +4,155 | 0.00% | 797,844 |
| 2021-10-15 | 2021-10-11 | 47.403 | 11,873 | -198 | 0.00% | 562,815 |
| 2021-10-11 | 2021-10-07 | 42.653 | 12,071 | -1,978 | 0.00% | 514,859 |
| 2021-10-08 | 2021-10-06 | 40.631 | 14,049 | +1,978 | 0.00% | 570,826 |
| 2021-09-17 | 2021-09-15 | 46.999 | 12,071 | -4,947 | 0.00% | 567,321 |
| 2021-09-16 | 2021-09-14 | 47.656 | 17,018 | -1,978 | 0.00% | 811,004 |
| 2021-09-02 | 2021-08-31 | 41.692 | 18,996 | -396 | 0.00% | 791,988 |
| 2021-09-01 | 2021-08-30 | 40.075 | 19,392 | +198 | 0.00% | 777,138 |
| 2021-08-31 | 2021-08-27 | 39.418 | 19,194 | +791 | 0.00% | 756,594 |
| 2021-08-18 | 2021-08-16 | 44.219 | 18,403 | -12,862 | 0.00% | 813,765 |
| 2021-08-16 | 2021-08-12 | 48.464 | 31,265 | +8,905 | 0.01% | 1,515,233 |
| 2021-08-13 | 2021-08-11 | 47.555 | 22,360 | -198 | 0.00% | 1,063,320 |
| 2021-08-10 | 2021-08-06 | 47.656 | 22,558 | -792 | 0.00% | 1,075,016 |
| 2021-08-09 | 2021-08-05 | 44.421 | 23,350 | +6,926 | 0.00% | 1,037,238 |
| 2021-08-06 | 2021-08-04 | 45.382 | 16,424 | -14,445 | 0.00% | 745,346 |
| 2021-08-05 | 2021-08-03 | 44.623 | 30,869 | +5,936 | 0.01% | 1,377,482 |
| 2021-08-04 | 2021-08-02 | 48.565 | 24,933 | +2,969 | 0.01% | 1,210,878 |
| 2021-08-03 | 2021-07-30 | 49.778 | 21,964 | +3,957 | 0.00% | 1,093,327 |
| 2021-08-02 | 2021-07-29 | 53.114 | 18,007 | -3,562 | 0.00% | 956,415 |
| 2021-07-30 | 2021-07-28 | 41.844 | 21,569 | +3,958 | 0.00% | 902,533 |
| 2021-07-29 | 2021-07-27 | 42.147 | 17,611 | -1,385 | 0.00% | 742,254 |
| 2021-07-28 | 2021-07-26 | 54.579 | 18,996 | -13,654 | 0.00% | 1,036,784 |
| 2021-07-27 | 2021-07-23 | 59.784 | 32,650 | +1,781 | 0.01% | 1,951,958 |
| 2021-07-26 | 2021-07-22 | 62.058 | 30,869 | +5,936 | 0.01% | 1,915,682 |
| 2021-07-23 | 2021-07-21 | 61.300 | 24,933 | -3,957 | 0.01% | 1,528,403 |
| 2021-07-22 | 2021-07-20 | 64.838 | 28,890 | +198 | 0.01% | 1,873,168 |
| 2021-07-20 | 2021-07-16 | 64.990 | 28,692 | +5,936 | 0.01% | 1,864,680 |
| 2021-07-19 | 2021-07-15 | 62.311 | 22,756 | -16,028 | 0.00% | 1,417,952 |
| 2021-07-16 | 2021-07-14 | 67.011 | 38,784 | +18,996 | 0.01% | 2,598,954 |
| 2021-07-08 | 2021-07-06 | 61.250 | 19,788 | -989 | 0.00% | 1,212,012 |
| 2021-07-07 | 2021-07-05 | 62.362 | 20,777 | +1,979 | 0.00% | 1,295,688 |
| 2021-07-06 | 2021-07-02 | 62.665 | 18,798 | +4,947 | 0.00% | 1,177,974 |
| 2021-07-02 | 2021-06-29 | 59.026 | 13,851 | +791 | 0.00% | 817,573 |
| 2021-06-30 | 2021-06-28 | 61.654 | 13,060 | +1,385 | 0.00% | 805,203 |
| 2021-06-29 | 2021-06-25 | 61.705 | 11,675 | +1,583 | 0.00% | 720,402 |
| 2021-06-28 | 2021-06-24 | 61.048 | 10,092 | -3,364 | 0.00% | 616,094 |
| 2021-06-24 | 2021-06-22 | 54.377 | 13,456 | -395 | 0.00% | 731,696 |
| 2021-06-23 | 2021-06-21 | 56.095 | 13,851 | +1,978 | 0.00% | 776,974 |
| 2021-06-22 | 2021-06-18 | 55.994 | 11,873 | -1,978 | 0.00% | 664,818 |
| 2021-06-15 | 2021-06-10 | 54.124 | 13,851 | +1,385 | 0.00% | 749,675 |
| 2021-06-09 | 2021-06-07 | 57.965 | 12,466 | +4,551 | 0.00% | 722,592 |
| 2021-06-04 | 2021-06-02 | 62.008 | 7,915 | +594 | 0.00% | 490,793 |
| 2021-06-01 | 2021-05-28 | 61.149 | 7,321 | +2,374 | 0.00% | 447,670 |
| 2021-05-27 | 2021-05-25 | 62.918 | 4,947 | -1,583 | 0.00% | 311,253 |
| 2021-05-24 | 2021-05-20 | 59.835 | 6,530 | +594 | 0.00% | 390,722 |
| 2021-05-18 | 2021-05-14 | 55.084 | 5,936 | +989 | 0.00% | 326,981 |
| 2021-05-13 | 2021-05-11 | 55.539 | 4,947 | +198 | 0.00% | 274,753 |
| 2021-05-11 | 2021-05-07 | 58.622 | 4,749 | -26,714 | 0.00% | 278,396 |
| 2021-05-10 | 2021-05-06 | 59.835 | 31,463 | -23,745 | 0.01% | 1,882,584 |
| 2021-05-07 | 2021-05-05 | 62.867 | 55,208 | +44,523 | 0.01% | 3,470,763 |
| 2021-05-06 | 2021-05-04 | 67.971 | 10,685 | -3,958 | 0.00% | 726,272 |
| 2021-05-05 | 2021-05-03 | 68.325 | 14,643 | +396 | 0.00% | 1,000,482 |
| 2021-05-04 | 2021-04-30 | 68.072 | 14,247 | -28,495 | 0.00% | 969,825 |
| 2021-05-03 | 2021-04-29 | 69.083 | 42,742 | +396 | 0.01% | 2,952,745 |
| 2021-04-30 | 2021-04-28 | 70.953 | 42,346 | +14,247 | 0.01% | 3,004,568 |
| 2021-04-29 | 2021-04-27 | 67.971 | 28,099 | +4,552 | 0.01% | 1,909,922 |
| 2021-04-27 | 2021-04-23 | 62.867 | 23,547 | +395 | 0.00% | 1,480,330 |
| 2021-04-26 | 2021-04-22 | 64.585 | 23,152 | +594 | 0.00% | 1,495,278 |
| 2021-04-23 | 2021-04-21 | 63.676 | 22,558 | -5,145 | 0.00% | 1,436,394 |
| 2021-04-22 | 2021-04-20 | 65.899 | 27,703 | -1,781 | 0.01% | 1,825,605 |
| 2021-04-21 | 2021-04-19 | 63.827 | 29,484 | -11,081 | 0.01% | 1,881,882 |
| 2021-04-20 | 2021-04-16 | 62.816 | 40,565 | +32,650 | 0.01% | 2,548,151 |
| 2021-04-19 | 2021-04-15 | 58.723 | 7,915 | +989 | 0.00% | 464,793 |
| 2021-04-15 | 2021-04-13 | 55.084 | 6,926 | +990 | 0.00% | 381,515 |
| 2021-04-14 | 2021-04-12 | 56.853 | 5,936 | -27,703 | 0.00% | 337,481 |
| 2021-04-13 | 2021-04-09 | 57.914 | 33,639 | +5,342 | 0.01% | 1,948,185 |
| 2021-04-12 | 2021-04-08 | 53.164 | 28,297 | +990 | 0.01% | 1,504,384 |
| 2021-04-09 | 2021-04-07 | 54.326 | 27,307 | +19,986 | 0.01% | 1,483,491 |
| 2021-04-08 | 2021-04-01 | 58.117 | 7,321 | +3,759 | 0.00% | 425,472 |
| 2021-03-23 | 2021-03-19 | 58.521 | 3,562 | +990 | 0.00% | 208,451 |
| 2021-03-22 | 2021-03-18 | 61.149 | 2,572 | -990 | 0.00% | 157,275 |
| 2021-03-19 | 2021-03-17 | 58.167 | 3,562 | +990 | 0.00% | 207,191 |
| 2021-03-15 | 2021-03-11 | 59.532 | 2,572 | -4,947 | 0.00% | 153,115 |
| 2021-03-10 | 2021-03-08 | 53.973 | 7,519 | +4,947 | 0.00% | 405,820 |
| 2021-03-08 | 2021-03-04 | 62.261 | 2,572 | +989 | 0.00% | 160,134 |
| 2021-03-03 | 2021-03-01 | 72.570 | 1,583 | -6,530 | 0.00% | 114,878 |
| 2021-03-02 | 2021-02-26 | 69.740 | 8,113 | +198 | 0.00% | 565,800 |
| 2021-03-01 | 2021-02-25 | 77.219 | 7,915 | -1,187 | 0.00% | 611,191 |
| 2021-02-26 | 2021-02-24 | 75.198 | 9,102 | +1,781 | 0.00% | 684,451 |
| 2021-02-25 | 2021-02-23 | 82.879 | 7,321 | -1,188 | 0.00% | 606,760 |
| 2021-02-24 | 2021-02-22 | 82.879 | 8,509 | -3,562 | 0.00% | 705,220 |
| 2021-02-23 | 2021-02-19 | 95.614 | 12,071 | +4,947 | 0.00% | 1,154,162 |
| 2021-02-22 | 2021-02-18 | 93.391 | 7,124 | -19,392 | 0.00% | 665,317 |
| 2021-02-19 | 2021-02-17 | 111.584 | 26,516 | -1,187 | 0.01% | 2,958,759 |
| 2021-02-18 | 2021-02-16 | 111.988 | 27,703 | -5,541 | 0.01% | 3,102,409 |
| 2021-02-08 | 2021-02-04 | 83.991 | 33,244 | -1,583 | 0.01% | 2,792,202 |
| 2021-02-04 | 2021-02-02 | 83.284 | 34,827 | -5,936 | 0.01% | 2,900,520 |
| 2021-02-03 | 2021-02-01 | 85.052 | 40,763 | -11,081 | 0.01% | 3,466,992 |
| 2021-02-02 | 2021-01-29 | 67.062 | 51,844 | -989 | 0.01% | 3,476,738 |
| 2021-01-29 | 2021-01-27 | 60.492 | 52,833 | -792 | 0.01% | 3,195,964 |
| 2021-01-28 | 2021-01-26 | 63.928 | 53,625 | +2,375 | 0.01% | 3,428,154 |
| 2021-01-27 | 2021-01-25 | 65.798 | 51,250 | +791 | 0.01% | 3,372,154 |
| 2021-01-26 | 2021-01-22 | 62.210 | 50,459 | -1,979 | 0.01% | 3,139,057 |
| 2021-01-25 | 2021-01-21 | 64.535 | 52,438 | -6,134 | 0.01% | 3,384,072 |
| 2021-01-22 | 2021-01-20 | 66.202 | 58,572 | -4,947 | 0.01% | 3,877,608 |
| 2021-01-21 | 2021-01-19 | 66.202 | 63,519 | +4,749 | 0.01% | 4,205,111 |
| 2021-01-19 | 2021-01-15 | 54.427 | 58,770 | +4,354 | 0.01% | 3,198,703 |
| 2021-01-18 | 2021-01-14 | 56.095 | 54,416 | +989 | 0.01% | 3,052,475 |
| 2021-01-14 | 2021-01-12 | 51.951 | 53,427 | +396 | 0.01% | 2,775,597 |
| 2021-01-13 | 2021-01-11 | 53.821 | 53,031 | +4,551 | 0.01% | 2,854,184 |
| 2021-01-12 | 2021-01-08 | 51.901 | 48,480 | +8,904 | 0.01% | 2,516,144 |
| 2021-01-11 | 2021-01-07 | 50.536 | 39,576 | +3,562 | 0.01% | 2,000,020 |
| 2021-01-08 | 2021-01-06 | 55.489 | 36,014 | +3,760 | 0.01% | 1,998,371 |
| 2021-01-06 | 2021-01-04 | 58.925 | 32,254 | -35,816 | 0.01% | 1,900,573 |
| 2021-01-05 | 2020-12-31 | 47.352 | 68,070 | -5,936 | 0.02% | 3,223,279 |
| 2021-01-04 | 2020-12-29 | 43.916 | 74,006 | -7,915 | 0.02% | 3,250,044 |
| 2020-12-29 | 2020-12-24 | 42.299 | 81,921 | +13,059 | 0.02% | 3,465,159 |
| 2020-12-28 | 2020-12-22 | 39.620 | 68,862 | +7,520 | 0.02% | 2,728,338 |
| 2020-12-23 | 2020-12-21 | 39.873 | 61,342 | +4,947 | 0.01% | 2,445,893 |
| 2020-12-21 | 2020-12-17 | 38.306 | 56,395 | -15,830 | 0.01% | 2,160,291 |
| 2020-12-17 | 2020-12-15 | 36.538 | 72,225 | +5,738 | 0.02% | 2,638,933 |
| 2020-12-10 | 2020-12-08 | 42.299 | 66,487 | -14,445 | 0.01% | 2,812,320 |
| 2020-12-07 | 2020-12-03 | 40.277 | 80,932 | +4,551 | 0.02% | 3,259,726 |
| 2020-11-25 | 2020-11-23 | 35.224 | 76,381 | -5,936 | 0.02% | 2,690,423 |
| 2020-11-24 | 2020-11-20 | 35.881 | 82,317 | +3,364 | 0.02% | 2,953,591 |
| 2020-11-23 | 2020-11-19 | 34.112 | 78,953 | +5,936 | 0.02% | 2,693,239 |
| 2020-11-13 | 2020-11-11 | 34.264 | 73,017 | +4,749 | 0.02% | 2,501,821 |
| 2020-10-28 | 2020-10-23 | 34.718 | 68,268 | +594 | 0.02% | 2,370,153 |
| 2020-10-20 | 2020-10-16 | 38.711 | 67,674 | +4,155 | 0.02% | 2,619,710 |
| 2020-10-19 | 2020-10-15 | 38.408 | 63,519 | -5,936 | 0.01% | 2,439,606 |
| 2020-10-16 | 2020-10-14 | 39.671 | 69,455 | -2,177 | 0.02% | 2,755,343 |
| 2020-10-09 | 2020-10-07 | 42.602 | 71,632 | +13,852 | 0.02% | 3,051,667 |
| 2020-09-02 | 2020-08-31 | 43.208 | 57,780 | -990 | 0.01% | 2,496,584 |
| 2020-08-31 | 2020-08-27 | 38.862 | 58,770 | +4,947 | 0.01% | 2,283,939 |
| 2020-08-25 | 2020-08-21 | 38.862 | 53,823 | -2,968 | 0.01% | 2,091,687 |
| 2020-08-20 | 2020-08-18 | 40.783 | 56,791 | +2,968 | 0.01% | 2,316,091 |
| 2020-08-19 | 2020-08-17 | 39.974 | 53,823 | -20,579 | 0.01% | 2,151,528 |
| 2020-08-14 | 2020-08-12 | 41.035 | 74,402 | -14,841 | 0.02% | 3,053,115 |
| 2020-08-11 | 2020-08-07 | 46.291 | 89,243 | -5,145 | 0.02% | 4,131,161 |
| 2020-08-10 | 2020-08-06 | 47.453 | 94,388 | +48,480 | 0.02% | 4,479,040 |
| 2020-08-07 | 2020-08-05 | 42.551 | 45,908 | +10,290 | 0.01% | 1,953,453 |
| 2020-08-06 | 2020-08-04 | 41.793 | 35,618 | -3,958 | 0.01% | 1,488,598 |
| 2020-08-05 | 2020-08-03 | 42.602 | 39,576 | -45,512 | 0.01% | 1,686,017 |
| 2020-08-04 | 2020-07-31 | 41.844 | 85,088 | +47,491 | 0.02% | 3,560,420 |
| 2020-08-03 | 2020-07-30 | 40.783 | 37,597 | +990 | 0.01% | 1,533,307 |
| 2020-07-31 | 2020-07-29 | 41.642 | 36,607 | +4,947 | 0.01% | 1,524,382 |
| 2020-07-28 | 2020-07-24 | 41.288 | 31,660 | -13,258 | 0.01% | 1,307,180 |
| 2020-07-24 | 2020-07-22 | 41.692 | 44,918 | -9,103 | 0.01% | 1,872,737 |
| 2020-07-23 | 2020-07-21 | 43.613 | 54,021 | +22,361 | 0.01% | 2,356,004 |
| 2020-07-20 | 2020-07-16 | 35.729 | 31,660 | -8,905 | 0.01% | 1,131,183 |
| 2020-07-17 | 2020-07-15 | 40.075 | 40,565 | -2,375 | 0.01% | 1,625,651 |
| 2020-07-15 | 2020-07-13 | 40.530 | 42,940 | +2,177 | 0.01% | 1,740,359 |
| 2020-07-13 | 2020-07-09 | 37.397 | 40,763 | -1,979 | 0.01% | 1,524,405 |
| 2020-07-10 | 2020-07-08 | 34.011 | 42,742 | -2,968 | 0.01% | 1,453,692 |
| 2020-07-09 | 2020-07-07 | 33.101 | 45,710 | +2,968 | 0.01% | 1,513,056 |
| 2020-07-08 | 2020-07-06 | 35.022 | 42,742 | -16,028 | 0.01% | 1,496,892 |
| 2020-07-07 | 2020-07-03 | 33.051 | 58,770 | -14,247 | 0.01% | 1,942,388 |
| 2020-07-06 | 2020-07-02 | 33.051 | 73,017 | +792 | 0.02% | 2,413,261 |
| 2020-07-03 | 2020-06-30 | 30.120 | 72,225 | -9,301 | 0.02% | 2,175,386 |
| 2020-07-02 | 2020-06-29 | 30.524 | 81,526 | +7,520 | 0.02% | 2,488,488 |
| 2020-06-30 | 2020-06-26 | 29.816 | 74,006 | -11,873 | 0.02% | 2,206,589 |
| 2020-06-29 | 2020-06-24 | 31.383 | 85,879 | +62,332 | 0.02% | 2,695,139 |
| 2020-06-24 | 2020-06-22 | 31.029 | 23,547 | -5,937 | 0.01% | 730,645 |
| 2020-06-23 | 2020-06-19 | 32.293 | 29,484 | +15,435 | 0.01% | 952,116 |
| 2020-06-19 | 2020-06-17 | 32.293 | 14,049 | -5,937 | 0.00% | 453,679 |
| 2020-06-11 | 2020-06-09 | 27.542 | 19,986 | -2,770 | 0.00% | 550,459 |
| 2020-06-10 | 2020-06-08 | 26.986 | 22,756 | -2,177 | 0.01% | 614,101 |
| 2020-06-08 | 2020-06-04 | 27.795 | 24,933 | -2,968 | 0.01% | 693,010 |
| 2020-06-04 | 2020-06-02 | 26.279 | 27,901 | +2,968 | 0.01% | 733,205 |
| 2020-06-03 | 2020-06-01 | 25.571 | 24,933 | +3,958 | 0.01% | 637,570 |
| 2020-05-29 | 2020-05-27 | 24.561 | 20,975 | +7,915 | 0.00% | 515,158 |
| 2020-05-26 | 2020-05-22 | 24.005 | 13,060 | -1,979 | 0.00% | 313,501 |
| 2020-05-25 | 2020-05-21 | 25.875 | 15,039 | -49,469 | 0.00% | 389,127 |
| 2020-05-22 | 2020-05-20 | 27.087 | 64,508 | +51,448 | 0.02% | 1,747,354 |
| 2020-05-21 | 2020-05-19 | 26.835 | 13,060 | -1,979 | 0.00% | 350,461 |
| 2020-05-19 | 2020-05-15 | 24.358 | 15,039 | +2,968 | 0.00% | 366,327 |
| 2020-05-18 | 2020-05-14 | 25.723 | 12,071 | -3,957 | 0.00% | 310,501 |
| 2020-05-14 | 2020-05-12 | 24.662 | 16,028 | +1,979 | 0.00% | 395,277 |
| 2020-05-12 | 2020-05-08 | 22.438 | 14,049 | +989 | 0.00% | 315,232 |
| 2020-04-22 | 2020-04-20 | 20.871 | 13,060 | +1,979 | 0.00% | 272,581 |
| 2020-04-20 | 2020-04-16 | 21.225 | 11,081 | -3,562 | 0.00% | 235,196 |
| 2020-04-09 | 2020-04-07 | 22.640 | 14,643 | -102,105 | 0.00% | 331,521 |
| 2020-04-08 | 2020-04-06 | 20.467 | 116,748 | -96,762 | 0.03% | 2,389,500 |
| 2020-04-07 | 2020-04-03 | 21.326 | 213,510 | +1,978 | 0.05% | 4,553,373 |
| 2020-04-06 | 2020-04-02 | 22.185 | 211,532 | -9,003 | 0.05% | 4,692,920 |
| 2020-04-02 | 2020-03-31 | 23.954 | 220,535 | -5,936 | 0.05% | 5,282,730 |
| 2020-03-30 | 2020-03-26 | 26.582 | 226,471 | +5,936 | 0.05% | 6,020,061 |
| 2020-03-23 | 2020-03-19 | 24.257 | 220,535 | +3,562 | 0.05% | 5,349,600 |
| 2020-03-17 | 2020-03-13 | 29.665 | 216,973 | -35,618 | 0.05% | 6,436,449 |
| 2020-03-16 | 2020-03-12 | 27.694 | 252,591 | -21,173 | 0.06% | 6,995,213 |
| 2020-03-13 | 2020-03-11 | 28.806 | 273,764 | -12,269 | 0.06% | 7,885,944 |
| 2020-03-12 | 2020-03-10 | 27.290 | 286,033 | +49,767 | 0.07% | 7,805,710 |
| 2020-03-11 | 2020-03-09 | 26.026 | 236,266 | +115,758 | 0.06% | 6,149,092 |
| 2020-03-09 | 2020-03-05 | 25.268 | 120,508 | +17,018 | 0.03% | 3,045,008 |
| 2020-03-06 | 2020-03-04 | 25.066 | 103,490 | +8,904 | 0.02% | 2,594,075 |
| 2020-03-04 | 2020-03-02 | 24.409 | 94,586 | +990 | 0.02% | 2,308,748 |
| 2020-03-03 | 2020-02-28 | 25.015 | 93,596 | -25,131 | 0.02% | 2,341,343 |
| 2020-03-02 | 2020-02-27 | 26.279 | 118,727 | +4,551 | 0.03% | 3,120,006 |
| 2020-02-28 | 2020-02-26 | 26.784 | 114,176 | +7,520 | 0.03% | 3,058,111 |
| 2020-02-27 | 2020-02-25 | 28.199 | 106,656 | +26,120 | 0.03% | 3,007,613 |
| 2020-02-24 | 2020-02-20 | 29.159 | 80,536 | +54,614 | 0.02% | 2,348,380 |
| 2020-02-17 | 2020-02-13 | 28.502 | 25,922 | -4,749 | 0.01% | 738,840 |
| 2020-02-14 | 2020-02-12 | 26.734 | 30,671 | +1,979 | 0.01% | 819,948 |
| 2020-02-13 | 2020-02-11 | 27.744 | 28,692 | +4,947 | 0.01% | 796,041 |
| 2020-02-12 | 2020-02-10 | 28.856 | 23,745 | -198 | 0.01% | 685,190 |
| 2020-02-07 | 2020-02-05 | 23.196 | 23,943 | +4,947 | 0.01% | 555,385 |
| 2020-02-03 | 2020-01-30 | 23.701 | 18,996 | -19,788 | 0.00% | 450,233 |
| 2020-01-31 | 2020-01-29 | 24.914 | 38,784 | -4,947 | 0.01% | 966,278 |
| 2020-01-30 | 2020-01-24 | 24.662 | 43,731 | -29,682 | 0.01% | 1,078,479 |
| 2020-01-23 | 2020-01-21 | 24.409 | 73,413 | -19,788 | 0.02% | 1,791,937 |
| 2020-01-22 | 2020-01-20 | 24.561 | 93,201 | -29,681 | 0.02% | 2,289,072 |
| 2020-01-21 | 2020-01-17 | 21.933 | 122,882 | -4,947 | 0.03% | 2,695,135 |
| 2020-01-20 | 2020-01-16 | 22.185 | 127,829 | -49,470 | 0.03% | 2,835,936 |
| 2020-01-17 | 2020-01-15 | 18.537 | 177,299 | +25,724 | 0.04% | 3,286,534 |
| 2020-01-16 | 2020-01-14 | 18.537 | 151,575 | +39,576 | 0.04% | 2,809,697 |
| 2020-01-07 | 2020-01-03 | 18.314 | 111,999 | -3,957 | 0.03% | 2,051,185 |
| 2020-01-06 | 2020-01-02 | 18.719 | 115,956 | -39,576 | 0.03% | 2,170,535 |
| 2020-01-03 | 2019-12-31 | 17.182 | 155,532 | -130,797 | 0.04% | 2,672,398 |
| 2019-12-27 | 2019-12-20 | 14.009 | 286,329 | -73,017 | 0.07% | 4,011,078 |
| 2019-12-20 | 2019-12-18 | 12.129 | 359,346 | +20,579 | 0.09% | 4,358,395 |
| 2019-12-17 | 2019-12-13 | 13.099 | 338,767 | +49,865 | 0.08% | 4,437,503 |
| 2019-12-16 | 2019-12-12 | 11.987 | 288,902 | 0.07% | 3,463,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy