History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 22,200 | +0 | 0.00% | 1,658,340 |
| 2025-10-13 | 2025-10-09 | 75.850 | 22,200 | +0 | 0.00% | 1,683,870 |
| 2025-10-10 | 2025-10-08 | 77.800 | 22,200 | +0 | 0.00% | 1,727,160 |
| 2025-10-09 | 2025-10-06 | 77.400 | 22,200 | +0 | 0.00% | 1,718,280 |
| 2025-10-08 | 2025-10-03 | 78.900 | 22,200 | +0 | 0.00% | 1,751,580 |
| 2025-10-06 | 2025-10-02 | 80.650 | 22,200 | +400 | 0.00% | 1,790,430 |
| 2025-10-02 | 2025-09-29 | 78.300 | 21,800 | +3,000 | 0.00% | 1,706,940 |
| 2025-09-30 | 2025-09-26 | 78.550 | 18,800 | -14,000 | 0.00% | 1,476,740 |
| 2025-09-19 | 2025-09-17 | 84.700 | 32,800 | +15,000 | 0.01% | 2,778,160 |
| 2025-08-28 | 2025-08-26 | 79.300 | 17,800 | -3,000 | 0.00% | 1,411,540 |
| 2025-08-14 | 2025-08-12 | 72.750 | 20,800 | -200 | 0.00% | 1,513,200 |
| 2025-08-11 | 2025-08-07 | 73.600 | 21,000 | -400 | 0.00% | 1,545,600 |
| 2025-08-07 | 2025-08-05 | 70.800 | 21,400 | -14,600 | 0.00% | 1,515,120 |
| 2025-07-31 | 2025-07-29 | 53.250 | 36,000 | -1,200 | 0.01% | 1,917,000 |
| 2025-07-22 | 2025-07-18 | 51.300 | 37,200 | +200 | 0.01% | 1,908,360 |
| 2025-07-21 | 2025-07-17 | 50.950 | 37,000 | -200 | 0.01% | 1,885,150 |
| 2025-07-16 | 2025-07-14 | 50.100 | 37,200 | -2,000 | 0.01% | 1,863,720 |
| 2025-07-15 | 2025-07-11 | 48.850 | 39,200 | +5,200 | 0.01% | 1,914,920 |
| 2025-07-11 | 2025-07-09 | 50.900 | 34,000 | +4,600 | 0.01% | 1,730,600 |
| 2025-07-09 | 2025-07-07 | 51.000 | 29,400 | -6,000 | 0.01% | 1,499,400 |
| 2025-06-25 | 2025-06-23 | 45.150 | 35,400 | +600 | 0.01% | 1,598,310 |
| 2025-06-04 | 2025-06-02 | 37.953 | 34,800 | +369 | 0.01% | 1,320,753 |
| 2025-05-28 | 2025-05-26 | 39.166 | 34,431 | +792 | 0.01% | 1,348,509 |
| 2025-05-27 | 2025-05-23 | 39.267 | 33,639 | +2,968 | 0.01% | 1,320,890 |
| 2025-05-22 | 2025-05-20 | 39.166 | 30,671 | +791 | 0.01% | 1,201,247 |
| 2025-05-21 | 2025-05-19 | 39.166 | 29,880 | +198 | 0.01% | 1,170,267 |
| 2025-05-20 | 2025-05-16 | 40.631 | 29,682 | -791 | 0.01% | 1,206,012 |
| 2025-05-12 | 2025-05-08 | 37.498 | 30,473 | -2,968 | 0.01% | 1,142,672 |
| 2025-05-06 | 2025-04-30 | 36.285 | 33,441 | -198 | 0.01% | 1,213,406 |
| 2025-04-28 | 2025-04-24 | 33.859 | 33,639 | -792 | 0.01% | 1,138,991 |
| 2025-04-25 | 2025-04-23 | 33.859 | 34,431 | +198 | 0.01% | 1,165,808 |
| 2025-04-24 | 2025-04-22 | 33.354 | 34,233 | +792 | 0.01% | 1,141,804 |
| 2025-04-10 | 2025-04-08 | 30.271 | 33,441 | +197 | 0.01% | 1,012,299 |
| 2025-04-08 | 2025-04-03 | 33.202 | 33,244 | -395 | 0.01% | 1,103,777 |
| 2025-04-07 | 2025-04-02 | 33.910 | 33,639 | -1,979 | 0.01% | 1,140,691 |
| 2025-04-02 | 2025-03-31 | 32.646 | 35,618 | -37,795 | 0.01% | 1,162,799 |
| 2025-04-01 | 2025-03-28 | 32.697 | 73,413 | +2,968 | 0.02% | 2,400,379 |
| 2025-03-17 | 2025-03-13 | 37.700 | 70,445 | -1,978 | 0.01% | 2,655,776 |
| 2025-03-13 | 2025-03-11 | 39.216 | 72,423 | +8,113 | 0.01% | 2,840,147 |
| 2025-03-12 | 2025-03-10 | 37.649 | 64,310 | +29,681 | 0.01% | 2,421,237 |
| 2025-03-10 | 2025-03-06 | 37.801 | 34,629 | -791 | 0.01% | 1,309,013 |
| 2025-03-07 | 2025-03-05 | 36.790 | 35,420 | -5,343 | 0.01% | 1,303,114 |
| 2025-03-05 | 2025-03-03 | 32.495 | 40,763 | +8,905 | 0.01% | 1,324,584 |
| 2025-02-25 | 2025-02-21 | 34.567 | 31,858 | +989 | 0.01% | 1,101,228 |
| 2025-02-21 | 2025-02-19 | 34.264 | 30,869 | +989 | 0.01% | 1,057,681 |
| 2025-02-20 | 2025-02-18 | 35.123 | 29,880 | -2,968 | 0.01% | 1,049,465 |
| 2025-02-13 | 2025-02-11 | 30.018 | 32,848 | -8,904 | 0.01% | 986,048 |
| 2025-02-12 | 2025-02-10 | 31.282 | 41,752 | -2,968 | 0.01% | 1,306,082 |
| 2025-02-11 | 2025-02-07 | 32.192 | 44,720 | -1,979 | 0.01% | 1,439,606 |
| 2025-02-10 | 2025-02-06 | 30.625 | 46,699 | -5,937 | 0.01% | 1,430,154 |
| 2024-11-28 | 2024-11-26 | 25.622 | 52,636 | -395 | 0.01% | 1,348,632 |
| 2024-11-26 | 2024-11-22 | 24.510 | 53,031 | -11,873 | 0.01% | 1,299,793 |
| 2024-11-04 | 2024-10-31 | 21.124 | 64,904 | +9,894 | 0.01% | 1,371,040 |
| 2024-10-25 | 2024-10-23 | 22.236 | 55,010 | -3,166 | 0.01% | 1,223,198 |
| 2024-10-22 | 2024-10-18 | 21.427 | 58,176 | +989 | 0.01% | 1,246,557 |
| 2024-10-18 | 2024-10-16 | 20.821 | 57,187 | +990 | 0.01% | 1,190,685 |
| 2024-10-15 | 2024-10-10 | 22.691 | 56,197 | +1,978 | 0.01% | 1,275,152 |
| 2024-10-09 | 2024-10-07 | 27.947 | 54,219 | +4,947 | 0.01% | 1,515,232 |
| 2024-10-07 | 2024-10-03 | 26.430 | 49,272 | -1,583 | 0.01% | 1,302,280 |
| 2024-10-03 | 2024-09-30 | 25.773 | 50,855 | -1,385 | 0.01% | 1,310,709 |
| 2024-10-02 | 2024-09-27 | 22.943 | 52,240 | -1,781 | 0.01% | 1,198,565 |
| 2024-09-30 | 2024-09-26 | 20.922 | 54,021 | +1,979 | 0.01% | 1,130,226 |
| 2024-09-26 | 2024-09-24 | 19.184 | 52,042 | +2,968 | 0.01% | 998,350 |
| 2024-09-24 | 2024-09-20 | 20.669 | 49,074 | -4,947 | 0.01% | 1,014,325 |
| 2024-09-23 | 2024-09-19 | 18.901 | 54,021 | +8,707 | 0.01% | 1,021,026 |
| 2024-09-19 | 2024-09-16 | 18.698 | 45,314 | +2,177 | 0.01% | 847,299 |
| 2024-09-17 | 2024-09-13 | 18.335 | 43,137 | +989 | 0.01% | 790,897 |
| 2024-09-03 | 2024-08-30 | 20.053 | 42,148 | -13,060 | 0.01% | 845,184 |
| 2024-08-20 | 2024-08-16 | 20.194 | 55,208 | -14,841 | 0.01% | 1,114,885 |
| 2024-08-16 | 2024-08-14 | 20.518 | 70,049 | -9,696 | 0.01% | 1,437,244 |
| 2024-08-14 | 2024-08-12 | 21.225 | 79,745 | +4,947 | 0.02% | 1,692,604 |
| 2024-08-13 | 2024-08-09 | 23.701 | 74,798 | -11,279 | 0.02% | 1,772,823 |
| 2024-07-31 | 2024-07-29 | 22.489 | 86,077 | -6,926 | 0.02% | 1,935,752 |
| 2024-07-19 | 2024-07-17 | 16.394 | 93,003 | +9,894 | 0.02% | 1,524,686 |
| 2024-07-18 | 2024-07-16 | 16.859 | 83,109 | +8,905 | 0.02% | 1,401,124 |
| 2024-07-15 | 2024-07-11 | 16.920 | 74,204 | +2,968 | 0.02% | 1,255,496 |
| 2024-07-04 | 2024-07-02 | 18.415 | 71,236 | +396 | 0.01% | 1,311,839 |
| 2024-06-25 | 2024-06-21 | 20.417 | 70,840 | +4,551 | 0.01% | 1,446,314 |
| 2024-05-28 | 2024-05-24 | 20.770 | 66,289 | +22,360 | 0.01% | 1,376,847 |
| 2024-05-27 | 2024-05-23 | 20.366 | 43,929 | +4,551 | 0.01% | 894,662 |
| 2024-05-23 | 2024-05-21 | 20.720 | 39,378 | +5,937 | 0.01% | 815,906 |
| 2024-05-22 | 2024-05-20 | 20.720 | 33,441 | +3,561 | 0.01% | 692,892 |
| 2024-05-21 | 2024-05-17 | 19.082 | 29,880 | -37,992 | 0.01% | 570,184 |
| 2024-05-20 | 2024-05-16 | 19.487 | 67,872 | +15,632 | 0.01% | 1,322,605 |
| 2024-05-17 | 2024-05-14 | 18.476 | 52,240 | +12,071 | 0.01% | 965,188 |
| 2024-05-16 | 2024-05-13 | 18.112 | 40,169 | +10,487 | 0.01% | 727,548 |
| 2024-05-02 | 2024-04-29 | 14.999 | 29,682 | -1,187 | 0.01% | 445,205 |
| 2024-04-26 | 2024-04-24 | 15.525 | 30,869 | +6,530 | 0.01% | 479,233 |
| 2024-04-22 | 2024-04-18 | 14.817 | 24,339 | +9,102 | 0.01% | 360,636 |
| 2024-04-12 | 2024-04-10 | 14.898 | 15,237 | +396 | 0.00% | 227,002 |
| 2024-04-08 | 2024-04-03 | 13.705 | 14,841 | -396 | 0.00% | 203,402 |
| 2024-04-05 | 2024-04-02 | 14.029 | 15,237 | +6,728 | 0.00% | 213,758 |
| 2024-03-28 | 2024-03-26 | 15.949 | 8,509 | -4,749 | 0.00% | 135,712 |
| 2024-03-27 | 2024-03-25 | 16.818 | 13,258 | -198 | 0.00% | 222,979 |
| 2024-03-26 | 2024-03-22 | 17.000 | 13,456 | +396 | 0.00% | 228,757 |
| 2024-03-25 | 2024-03-21 | 17.223 | 13,060 | -396 | 0.00% | 224,929 |
| 2024-03-20 | 2024-03-18 | 16.091 | 13,456 | -593 | 0.00% | 216,517 |
| 2024-03-19 | 2024-03-15 | 15.242 | 14,049 | +198 | 0.00% | 214,131 |
| 2024-03-18 | 2024-03-14 | 15.686 | 13,851 | +197 | 0.00% | 217,273 |
| 2024-03-15 | 2024-03-13 | 16.010 | 13,654 | +396 | 0.00% | 218,599 |
| 2024-03-13 | 2024-03-11 | 15.828 | 13,258 | -791 | 0.00% | 209,847 |
| 2024-03-11 | 2024-03-07 | 14.251 | 14,049 | +5,936 | 0.00% | 200,215 |
| 2024-03-08 | 2024-03-06 | 15.060 | 8,113 | -396 | 0.00% | 122,180 |
| 2024-03-07 | 2024-03-05 | 14.554 | 8,509 | +396 | 0.00% | 123,844 |
| 2024-03-05 | 2024-03-01 | 14.474 | 8,113 | -396 | 0.00% | 117,424 |
| 2024-03-04 | 2024-02-29 | 14.777 | 8,509 | +594 | 0.00% | 125,736 |
| 2024-03-01 | 2024-02-28 | 13.806 | 7,915 | +396 | 0.00% | 109,278 |
| 2024-02-27 | 2024-02-23 | 14.595 | 7,519 | +198 | 0.00% | 109,739 |
| 2024-01-17 | 2024-01-15 | 9.006 | 7,321 | +197 | 0.00% | 65,930 |
| 2024-01-10 | 2024-01-08 | 9.440 | 7,124 | +198 | 0.00% | 67,252 |
| 2023-12-29 | 2023-12-27 | 9.693 | 6,926 | +198 | 0.00% | 67,133 |
| 2023-12-28 | 2023-12-22 | 9.086 | 6,728 | -1,187 | 0.00% | 61,133 |
| 2023-12-08 | 2023-12-06 | 12.169 | 7,915 | -1,583 | 0.00% | 96,319 |
| 2023-11-29 | 2023-11-27 | 14.211 | 9,498 | -198 | 0.00% | 134,974 |
| 2023-11-24 | 2023-11-22 | 14.130 | 9,696 | +1,781 | 0.00% | 137,004 |
| 2023-11-08 | 2023-11-06 | 14.251 | 7,915 | +198 | 0.00% | 112,798 |
| 2023-09-27 | 2023-09-25 | 13.948 | 7,717 | -19,590 | 0.00% | 107,637 |
| 2023-09-13 | 2023-09-11 | 15.949 | 27,307 | +198 | 0.01% | 435,525 |
| 2023-08-10 | 2023-08-08 | 17.344 | 27,109 | +198 | 0.01% | 470,179 |
| 2023-08-04 | 2023-08-02 | 17.789 | 26,911 | +197 | 0.01% | 478,713 |
| 2023-08-03 | 2023-08-01 | 18.395 | 26,714 | +2,771 | 0.01% | 491,409 |
| 2023-07-31 | 2023-07-27 | 18.153 | 23,943 | +791 | 0.01% | 434,628 |
| 2023-07-21 | 2023-07-19 | 18.092 | 23,152 | -28,890 | 0.00% | 418,865 |
| 2023-07-19 | 2023-07-14 | 19.406 | 52,042 | +18,403 | 0.01% | 1,009,922 |
| 2023-06-29 | 2023-06-27 | 21.731 | 33,639 | +395 | 0.01% | 730,994 |
| 2023-05-15 | 2023-05-11 | 24.409 | 33,244 | -989 | 0.01% | 811,452 |
| 2023-05-10 | 2023-05-08 | 24.813 | 34,233 | +989 | 0.01% | 849,433 |
| 2023-02-17 | 2023-02-15 | 26.329 | 33,244 | +198 | 0.01% | 875,293 |
| 2023-02-07 | 2023-02-03 | 28.806 | 33,046 | -8,113 | 0.01% | 951,911 |
| 2023-02-03 | 2023-02-01 | 27.896 | 41,159 | -197 | 0.01% | 1,148,171 |
| 2023-02-02 | 2023-01-31 | 26.936 | 41,356 | -1,979 | 0.01% | 1,113,957 |
| 2023-02-01 | 2023-01-30 | 25.420 | 43,335 | +198 | 0.01% | 1,101,563 |
| 2023-01-31 | 2023-01-27 | 25.521 | 43,137 | +8,113 | 0.01% | 1,100,890 |
| 2023-01-26 | 2023-01-19 | 24.510 | 35,024 | +1,978 | 0.01% | 858,440 |
| 2023-01-13 | 2023-01-11 | 25.622 | 33,046 | +198 | 0.01% | 846,700 |
| 2023-01-06 | 2023-01-04 | 24.864 | 32,848 | +198 | 0.01% | 816,726 |
| 2023-01-04 | 2022-12-30 | 21.832 | 32,650 | -3,957 | 0.01% | 712,803 |
| 2022-12-30 | 2022-12-28 | 21.629 | 36,607 | -14,841 | 0.01% | 791,791 |
| 2022-12-20 | 2022-12-16 | 20.669 | 51,448 | -6,134 | 0.01% | 1,063,394 |
| 2022-12-14 | 2022-12-12 | 20.174 | 57,582 | +6,134 | 0.01% | 1,161,662 |
| 2022-12-08 | 2022-12-06 | 21.629 | 51,448 | -2,771 | 0.01% | 1,112,794 |
| 2022-12-02 | 2022-11-30 | 20.012 | 54,219 | -15,236 | 0.01% | 1,085,049 |
| 2022-11-30 | 2022-11-28 | 18.193 | 69,455 | +4,947 | 0.01% | 1,263,597 |
| 2022-11-28 | 2022-11-24 | 19.931 | 64,508 | +4,947 | 0.01% | 1,285,740 |
| 2022-11-25 | 2022-11-23 | 19.871 | 59,561 | +4,947 | 0.01% | 1,183,527 |
| 2022-11-24 | 2022-11-22 | 20.518 | 54,614 | +1,978 | 0.01% | 1,120,553 |
| 2022-11-22 | 2022-11-18 | 21.781 | 52,636 | +18,205 | 0.01% | 1,146,470 |
| 2022-11-18 | 2022-11-16 | 24.055 | 34,431 | -989 | 0.01% | 828,246 |
| 2022-11-09 | 2022-11-07 | 17.486 | 35,420 | -2,968 | 0.01% | 619,337 |
| 2022-11-03 | 2022-11-01 | 14.655 | 38,388 | -3,958 | 0.01% | 562,595 |
| 2022-10-14 | 2022-10-12 | 16.111 | 42,346 | +2,968 | 0.01% | 682,234 |
| 2022-09-16 | 2022-09-14 | 21.377 | 39,378 | -1,978 | 0.01% | 841,776 |
| 2022-09-05 | 2022-09-01 | 19.931 | 41,356 | -198 | 0.01% | 824,286 |
| 2022-08-05 | 2022-08-03 | 17.849 | 41,554 | +1,978 | 0.01% | 741,713 |
| 2022-07-25 | 2022-07-21 | 20.214 | 39,576 | -1,978 | 0.01% | 800,008 |
| 2022-07-13 | 2022-07-11 | 19.103 | 41,554 | +1,385 | 0.01% | 793,793 |
| 2022-07-04 | 2022-06-29 | 20.973 | 40,169 | +1,583 | 0.01% | 842,445 |
| 2022-06-21 | 2022-06-17 | 24.358 | 38,586 | -1,385 | 0.01% | 939,895 |
| 2022-05-31 | 2022-05-27 | 20.720 | 39,971 | -594 | 0.01% | 828,193 |
| 2022-05-23 | 2022-05-19 | 20.871 | 40,565 | -198 | 0.01% | 846,650 |
| 2022-05-17 | 2022-05-13 | 19.952 | 40,763 | +594 | 0.01% | 813,291 |
| 2022-05-04 | 2022-04-29 | 21.326 | 40,169 | -2,573 | 0.01% | 856,655 |
| 2022-05-03 | 2022-04-28 | 18.638 | 42,742 | +1,979 | 0.01% | 796,615 |
| 2022-04-25 | 2022-04-21 | 19.143 | 40,763 | -989 | 0.01% | 780,331 |
| 2022-04-14 | 2022-04-12 | 24.055 | 41,752 | +989 | 0.01% | 1,004,354 |
| 2022-03-22 | 2022-03-18 | 24.308 | 40,763 | +990 | 0.01% | 990,863 |
| 2022-03-21 | 2022-03-17 | 25.420 | 39,773 | -990 | 0.01% | 1,011,018 |
| 2022-03-18 | 2022-03-16 | 19.568 | 40,763 | -1,979 | 0.01% | 797,635 |
| 2022-03-09 | 2022-03-07 | 18.618 | 42,742 | +1,386 | 0.01% | 795,751 |
| 2022-03-08 | 2022-03-04 | 21.478 | 41,356 | -990 | 0.01% | 888,239 |
| 2022-03-07 | 2022-03-03 | 23.348 | 42,346 | +1,979 | 0.01% | 988,683 |
| 2022-02-28 | 2022-02-24 | 26.279 | 40,367 | +1,385 | 0.01% | 1,060,797 |
| 2022-02-22 | 2022-02-18 | 32.141 | 38,982 | -989 | 0.01% | 1,252,921 |
| 2022-02-04 | 2022-01-27 | 29.210 | 39,971 | -198 | 0.01% | 1,167,550 |
| 2022-01-28 | 2022-01-26 | 33.253 | 40,169 | +198 | 0.01% | 1,335,732 |
| 2022-01-18 | 2022-01-14 | 34.769 | 39,971 | +989 | 0.01% | 1,389,748 |
| 2022-01-12 | 2022-01-10 | 36.184 | 38,982 | +198 | 0.01% | 1,410,521 |
| 2022-01-10 | 2022-01-06 | 35.881 | 38,784 | +989 | 0.01% | 1,391,597 |
| 2022-01-07 | 2022-01-05 | 35.982 | 37,795 | -791 | 0.01% | 1,359,931 |
| 2021-12-28 | 2021-12-22 | 39.974 | 38,586 | -594 | 0.01% | 1,542,442 |
| 2021-12-23 | 2021-12-21 | 39.166 | 39,180 | +198 | 0.01% | 1,534,506 |
| 2021-12-22 | 2021-12-20 | 37.195 | 38,982 | +594 | 0.01% | 1,449,921 |
| 2021-12-21 | 2021-12-17 | 39.671 | 38,388 | +1,385 | 0.01% | 1,522,887 |
| 2021-12-20 | 2021-12-16 | 41.844 | 37,003 | -198 | 0.01% | 1,548,352 |
| 2021-12-17 | 2021-12-15 | 42.097 | 37,201 | +594 | 0.01% | 1,566,037 |
| 2021-12-01 | 2021-11-29 | 47.959 | 36,607 | -9,894 | 0.01% | 1,755,630 |
| 2021-11-30 | 2021-11-26 | 47.504 | 46,501 | +989 | 0.01% | 2,208,985 |
| 2021-11-26 | 2021-11-24 | 49.222 | 45,512 | +198 | 0.01% | 2,240,203 |
| 2021-11-25 | 2021-11-23 | 49.172 | 45,314 | +4,947 | 0.01% | 2,228,167 |
| 2021-11-24 | 2021-11-22 | 50.334 | 40,367 | +594 | 0.01% | 2,031,835 |
| 2021-11-23 | 2021-11-19 | 51.395 | 39,773 | -6,926 | 0.01% | 2,044,146 |
| 2021-11-19 | 2021-11-17 | 55.438 | 46,699 | +4,353 | 0.01% | 2,588,909 |
| 2021-11-18 | 2021-11-16 | 54.882 | 42,346 | -198 | 0.01% | 2,324,046 |
| 2021-11-16 | 2021-11-12 | 49.778 | 42,544 | -5,936 | 0.01% | 2,117,762 |
| 2021-11-11 | 2021-11-09 | 44.017 | 48,480 | +791 | 0.01% | 2,133,945 |
| 2021-11-03 | 2021-11-01 | 43.663 | 47,689 | -989 | 0.01% | 2,082,258 |
| 2021-10-29 | 2021-10-27 | 44.674 | 48,678 | -198 | 0.01% | 2,174,641 |
| 2021-10-21 | 2021-10-19 | 49.728 | 48,876 | -198 | 0.01% | 2,430,487 |
| 2021-10-18 | 2021-10-12 | 46.746 | 49,074 | +198 | 0.01% | 2,294,012 |
| 2021-10-07 | 2021-10-05 | 40.732 | 48,876 | +396 | 0.01% | 1,990,826 |
| 2021-09-29 | 2021-09-27 | 47.049 | 48,480 | -792 | 0.01% | 2,280,945 |
| 2021-09-20 | 2021-09-16 | 43.966 | 49,272 | +792 | 0.01% | 2,166,317 |
| 2021-09-17 | 2021-09-15 | 46.999 | 48,480 | +396 | 0.01% | 2,278,495 |
| 2021-09-16 | 2021-09-14 | 47.656 | 48,084 | +198 | 0.01% | 2,291,473 |
| 2021-09-10 | 2021-09-08 | 50.132 | 47,886 | -990 | 0.01% | 2,400,616 |
| 2021-09-08 | 2021-09-06 | 49.829 | 48,876 | -1,187 | 0.01% | 2,435,427 |
| 2021-09-07 | 2021-09-03 | 48.313 | 50,063 | +198 | 0.01% | 2,418,674 |
| 2021-09-06 | 2021-09-02 | 47.504 | 49,865 | -16,028 | 0.01% | 2,368,788 |
| 2021-09-03 | 2021-09-01 | 45.685 | 65,893 | +395 | 0.01% | 3,010,303 |
| 2021-08-27 | 2021-08-25 | 42.602 | 65,498 | +9,894 | 0.01% | 2,790,346 |
| 2021-08-26 | 2021-08-24 | 41.440 | 55,604 | -1,187 | 0.01% | 2,304,212 |
| 2021-08-25 | 2021-08-23 | 40.227 | 56,791 | +1,979 | 0.01% | 2,284,521 |
| 2021-08-24 | 2021-08-20 | 39.620 | 54,812 | +2,176 | 0.01% | 2,171,672 |
| 2021-08-23 | 2021-08-19 | 39.519 | 52,636 | +1,386 | 0.01% | 2,080,138 |
| 2021-08-20 | 2021-08-18 | 40.075 | 51,250 | +989 | 0.01% | 2,053,854 |
| 2021-08-18 | 2021-08-16 | 44.219 | 50,261 | -198 | 0.01% | 2,222,500 |
| 2021-08-17 | 2021-08-13 | 46.746 | 50,459 | -396 | 0.01% | 2,358,755 |
| 2021-08-11 | 2021-08-09 | 46.645 | 50,855 | +396 | 0.01% | 2,372,127 |
| 2021-08-10 | 2021-08-06 | 47.656 | 50,459 | -3,957 | 0.01% | 2,404,655 |
| 2021-08-09 | 2021-08-05 | 44.421 | 54,416 | +4,947 | 0.01% | 2,417,230 |
| 2021-08-06 | 2021-08-04 | 45.382 | 49,469 | +6,727 | 0.01% | 2,244,977 |
| 2021-08-05 | 2021-08-03 | 44.623 | 42,742 | -1,583 | 0.01% | 1,907,296 |
| 2021-08-04 | 2021-08-02 | 48.565 | 44,325 | +198 | 0.01% | 2,152,656 |
| 2021-08-02 | 2021-07-29 | 53.114 | 44,127 | -2,770 | 0.01% | 2,343,741 |
| 2021-07-30 | 2021-07-28 | 41.844 | 46,897 | +396 | 0.01% | 1,962,357 |
| 2021-07-29 | 2021-07-27 | 42.147 | 46,501 | +4,551 | 0.01% | 1,959,886 |
| 2021-07-28 | 2021-07-26 | 54.579 | 41,950 | +4,155 | 0.01% | 2,289,593 |
| 2021-07-27 | 2021-07-23 | 59.784 | 37,795 | +5,739 | 0.01% | 2,259,548 |
| 2021-07-26 | 2021-07-22 | 62.058 | 32,056 | +1,385 | 0.01% | 1,989,346 |
| 2021-07-23 | 2021-07-21 | 61.300 | 30,671 | +396 | 0.01% | 1,880,145 |
| 2021-07-22 | 2021-07-20 | 64.838 | 30,275 | +791 | 0.01% | 1,962,969 |
| 2021-07-21 | 2021-07-19 | 66.455 | 29,484 | +792 | 0.01% | 1,959,362 |
| 2021-07-20 | 2021-07-16 | 64.990 | 28,692 | -198 | 0.01% | 1,864,680 |
| 2021-07-19 | 2021-07-15 | 62.311 | 28,890 | +593 | 0.01% | 1,800,168 |
| 2021-07-16 | 2021-07-14 | 67.011 | 28,297 | -19,787 | 0.01% | 1,896,210 |
| 2021-07-15 | 2021-07-13 | 64.838 | 48,084 | +198 | 0.01% | 3,117,667 |
| 2021-07-13 | 2021-07-09 | 60.846 | 47,886 | -3,958 | 0.01% | 2,913,651 |
| 2021-07-12 | 2021-07-08 | 58.521 | 51,844 | +4,947 | 0.01% | 3,033,958 |
| 2021-07-09 | 2021-07-07 | 63.271 | 46,897 | +396 | 0.01% | 2,967,235 |
| 2021-07-08 | 2021-07-06 | 61.250 | 46,501 | +4,947 | 0.01% | 2,848,180 |
| 2021-07-07 | 2021-07-05 | 62.362 | 41,554 | +6,727 | 0.01% | 2,591,377 |
| 2021-07-06 | 2021-07-02 | 62.665 | 34,827 | +2,771 | 0.01% | 2,182,430 |
| 2021-07-05 | 2021-06-30 | 69.235 | 32,056 | -396 | 0.01% | 2,219,384 |
| 2021-06-29 | 2021-06-25 | 61.705 | 32,452 | -198 | 0.01% | 2,002,441 |
| 2021-06-28 | 2021-06-24 | 61.048 | 32,650 | +198 | 0.01% | 1,993,208 |
| 2021-06-25 | 2021-06-23 | 57.914 | 32,452 | +198 | 0.01% | 1,879,441 |
| 2021-06-24 | 2021-06-22 | 54.377 | 32,254 | -1,385 | 0.01% | 1,753,874 |
| 2021-06-18 | 2021-06-16 | 54.478 | 33,639 | -990 | 0.01% | 1,832,586 |
| 2021-06-15 | 2021-06-10 | 54.124 | 34,629 | +990 | 0.01% | 1,874,269 |
| 2021-06-11 | 2021-06-09 | 55.135 | 33,639 | +198 | 0.01% | 1,854,686 |
| 2021-06-01 | 2021-05-28 | 61.149 | 33,441 | -1,979 | 0.01% | 2,044,877 |
| 2021-05-31 | 2021-05-27 | 64.990 | 35,420 | +593 | 0.01% | 2,301,930 |
| 2021-05-27 | 2021-05-25 | 62.918 | 34,827 | -197 | 0.01% | 2,191,230 |
| 2021-05-21 | 2021-05-18 | 58.016 | 35,024 | +791 | 0.01% | 2,031,937 |
| 2021-05-20 | 2021-05-17 | 56.348 | 34,233 | +1,781 | 0.01% | 1,928,956 |
| 2021-05-18 | 2021-05-14 | 55.084 | 32,452 | +8,707 | 0.01% | 1,787,601 |
| 2021-05-17 | 2021-05-13 | 55.994 | 23,745 | +593 | 0.00% | 1,329,580 |
| 2021-05-12 | 2021-05-10 | 57.207 | 23,152 | -1,187 | 0.00% | 1,324,456 |
| 2021-04-30 | 2021-04-28 | 70.953 | 24,339 | +198 | 0.01% | 1,726,921 |
| 2021-04-20 | 2021-04-16 | 62.816 | 24,141 | +396 | 0.01% | 1,516,453 |
| 2021-04-19 | 2021-04-15 | 58.723 | 23,745 | +1,187 | 0.00% | 1,394,379 |
| 2021-04-16 | 2021-04-14 | 56.045 | 22,558 | +198 | 0.00% | 1,264,255 |
| 2021-04-15 | 2021-04-13 | 55.084 | 22,360 | +6,728 | 0.00% | 1,231,688 |
| 2021-04-14 | 2021-04-12 | 56.853 | 15,632 | +2,176 | 0.00% | 888,729 |
| 2021-04-13 | 2021-04-09 | 57.914 | 13,456 | -395 | 0.00% | 779,297 |
| 2021-04-12 | 2021-04-08 | 53.164 | 13,851 | +989 | 0.00% | 736,376 |
| 2021-04-09 | 2021-04-07 | 54.326 | 12,862 | -396 | 0.00% | 698,746 |
| 2021-04-07 | 2021-03-31 | 47.504 | 13,258 | -3,562 | 0.00% | 629,808 |
| 2021-03-31 | 2021-03-29 | 48.110 | 16,820 | +198 | 0.00% | 809,218 |
| 2021-03-29 | 2021-03-25 | 54.124 | 16,622 | -396 | 0.00% | 899,653 |
| 2021-03-25 | 2021-03-23 | 51.901 | 17,018 | +198 | 0.00% | 883,246 |
| 2021-03-23 | 2021-03-19 | 58.521 | 16,820 | -1,187 | 0.00% | 984,322 |
| 2021-03-22 | 2021-03-18 | 61.149 | 18,007 | +1,385 | 0.00% | 1,101,106 |
| 2021-03-19 | 2021-03-17 | 58.167 | 16,622 | -593 | 0.00% | 966,855 |
| 2021-03-17 | 2021-03-15 | 55.186 | 17,215 | +197 | 0.00% | 950,019 |
| 2021-03-16 | 2021-03-12 | 55.691 | 17,018 | +198 | 0.00% | 947,747 |
| 2021-03-15 | 2021-03-11 | 59.532 | 16,820 | +1,188 | 0.00% | 1,001,322 |
| 2021-03-11 | 2021-03-09 | 54.579 | 15,632 | -594 | 0.00% | 853,180 |
| 2021-03-10 | 2021-03-08 | 53.973 | 16,226 | +198 | 0.00% | 875,760 |
| 2021-03-09 | 2021-03-05 | 61.149 | 16,028 | -198 | 0.00% | 980,093 |
| 2021-03-08 | 2021-03-04 | 62.261 | 16,226 | -198 | 0.00% | 1,010,240 |
| 2021-03-03 | 2021-03-01 | 72.570 | 16,424 | +1,979 | 0.00% | 1,191,889 |
| 2021-03-01 | 2021-02-25 | 77.219 | 14,445 | +594 | 0.00% | 1,115,433 |
| 2021-02-24 | 2021-02-22 | 82.879 | 13,851 | -198 | 0.00% | 1,147,962 |
| 2021-02-23 | 2021-02-19 | 95.614 | 14,049 | +791 | 0.00% | 1,343,288 |
| 2021-02-22 | 2021-02-18 | 93.391 | 13,258 | +4,156 | 0.00% | 1,238,176 |
| 2021-02-19 | 2021-02-17 | 111.584 | 9,102 | -990 | 0.00% | 1,015,637 |
| 2021-02-18 | 2021-02-16 | 111.988 | 10,092 | +2,177 | 0.00% | 1,130,185 |
| 2021-02-16 | 2021-02-09 | 101.982 | 7,915 | -792 | 0.00% | 807,188 |
| 2021-02-10 | 2021-02-08 | 91.875 | 8,707 | +990 | 0.00% | 799,954 |
| 2021-02-09 | 2021-02-05 | 93.037 | 7,717 | +5,738 | 0.00% | 717,968 |
| 2021-02-08 | 2021-02-04 | 83.991 | 1,979 | +990 | 0.00% | 166,218 |
| 2021-02-05 | 2021-02-03 | 85.052 | 989 | +395 | 0.00% | 84,117 |
| 2021-02-03 | 2021-02-01 | 85.052 | 594 | -3,561 | 0.00% | 50,521 |
| 2021-01-29 | 2021-01-27 | 60.492 | 4,155 | -396 | 0.00% | 251,344 |
| 2021-01-26 | 2021-01-22 | 62.210 | 4,551 | +791 | 0.00% | 283,118 |
| 2021-01-25 | 2021-01-21 | 64.535 | 3,760 | +1,979 | 0.00% | 242,651 |
| 2021-01-22 | 2021-01-20 | 66.202 | 1,781 | +1,385 | 0.00% | 117,906 |
| 2021-01-21 | 2021-01-19 | 66.202 | 396 | -2,770 | 0.00% | 26,216 |
| 2021-01-19 | 2021-01-15 | 54.427 | 3,166 | -1,385 | 0.00% | 172,317 |
| 2021-01-14 | 2021-01-12 | 51.951 | 4,551 | +2,572 | 0.00% | 236,430 |
| 2021-01-12 | 2021-01-08 | 51.901 | 1,979 | +396 | 0.00% | 102,711 |
| 2021-01-11 | 2021-01-07 | 50.536 | 1,583 | +989 | 0.00% | 79,999 |
| 2021-01-08 | 2021-01-06 | 55.489 | 594 | +594 | 0.00% | 32,960 |
| 2020-12-29 | 2020-12-24 | 42.299 | 0 | -3,364 | ||
| 2020-12-23 | 2020-12-21 | 39.873 | 3,364 | -4,155 | 0.00% | 134,133 |
| 2020-12-21 | 2020-12-17 | 38.306 | 7,519 | +395 | 0.00% | 288,026 |
| 2020-12-17 | 2020-12-15 | 36.538 | 7,124 | +1,583 | 0.00% | 260,294 |
| 2020-12-16 | 2020-12-14 | 39.671 | 5,541 | +2,573 | 0.00% | 219,817 |
| 2020-12-09 | 2020-12-07 | 41.793 | 2,968 | -5,541 | 0.00% | 124,043 |
| 2020-10-29 | 2020-10-27 | 37.397 | 8,509 | -9,894 | 0.00% | 318,209 |
| 2020-10-12 | 2020-10-08 | 41.440 | 18,403 | +9,894 | 0.00% | 762,614 |
| 2020-09-25 | 2020-09-23 | 40.277 | 8,509 | +1,781 | 0.00% | 342,720 |
| 2020-09-24 | 2020-09-22 | 40.429 | 6,728 | -5,540 | 0.00% | 272,006 |
| 2020-09-22 | 2020-09-18 | 41.288 | 12,268 | -198 | 0.00% | 506,522 |
| 2020-09-17 | 2020-09-15 | 40.227 | 12,466 | -396 | 0.00% | 501,467 |
| 2020-09-11 | 2020-09-09 | 37.902 | 12,862 | +2,572 | 0.00% | 487,497 |
| 2020-09-08 | 2020-09-04 | 41.541 | 10,290 | +3,166 | 0.00% | 427,454 |
| 2020-09-02 | 2020-08-31 | 43.208 | 7,124 | -5,144 | 0.00% | 307,817 |
| 2020-08-27 | 2020-08-25 | 38.963 | 12,268 | -990 | 0.00% | 478,003 |
| 2020-08-19 | 2020-08-17 | 39.974 | 13,258 | +1,979 | 0.00% | 529,977 |
| 2020-08-14 | 2020-08-12 | 41.035 | 11,279 | +4,947 | 0.00% | 462,838 |
| 2020-08-12 | 2020-08-10 | 44.775 | 6,332 | +791 | 0.00% | 283,516 |
| 2020-08-11 | 2020-08-07 | 46.291 | 5,541 | +198 | 0.00% | 256,499 |
| 2020-08-10 | 2020-08-06 | 47.453 | 5,343 | -8,706 | 0.00% | 253,544 |
| 2020-08-07 | 2020-08-05 | 42.551 | 14,049 | -1,781 | 0.00% | 597,806 |
| 2020-08-06 | 2020-08-04 | 41.793 | 15,830 | -4,749 | 0.00% | 661,590 |
| 2020-08-05 | 2020-08-03 | 42.602 | 20,579 | -12,665 | 0.00% | 876,707 |
| 2020-08-04 | 2020-07-31 | 41.844 | 33,244 | +22,756 | 0.01% | 1,391,061 |
| 2020-08-03 | 2020-07-30 | 40.783 | 10,488 | +198 | 0.00% | 427,729 |
| 2020-07-31 | 2020-07-29 | 41.642 | 10,290 | +4,947 | 0.00% | 428,494 |
| 2020-07-28 | 2020-07-24 | 41.288 | 5,343 | +1,781 | 0.00% | 220,602 |
| 2020-07-27 | 2020-07-23 | 44.775 | 3,562 | -1,583 | 0.00% | 159,489 |
| 2020-07-24 | 2020-07-22 | 41.692 | 5,145 | +2,177 | 0.00% | 214,507 |
| 2020-07-23 | 2020-07-21 | 43.613 | 2,968 | -3,562 | 0.00% | 129,443 |
| 2020-07-20 | 2020-07-16 | 35.729 | 6,530 | +1,385 | 0.00% | 233,311 |
| 2020-07-17 | 2020-07-15 | 40.075 | 5,145 | +1,781 | 0.00% | 206,187 |
| 2020-07-16 | 2020-07-14 | 38.913 | 3,364 | +792 | 0.00% | 130,903 |
| 2020-07-15 | 2020-07-13 | 40.530 | 2,572 | +197 | 0.00% | 104,243 |
| 2020-07-13 | 2020-07-09 | 37.397 | 2,375 | -2,176 | 0.00% | 88,817 |
| 2020-07-09 | 2020-07-07 | 33.101 | 4,551 | +1,583 | 0.00% | 150,644 |
| 2020-07-08 | 2020-07-06 | 35.022 | 2,968 | +1,583 | 0.00% | 103,944 |
| 2020-07-06 | 2020-07-02 | 33.051 | 1,385 | -1,979 | 0.00% | 45,775 |
| 2020-07-02 | 2020-06-29 | 30.524 | 3,364 | -198 | 0.00% | 102,682 |
| 2020-06-30 | 2020-06-26 | 29.816 | 3,562 | +792 | 0.00% | 106,206 |
| 2020-06-29 | 2020-06-24 | 31.383 | 2,770 | +1,385 | 0.00% | 86,931 |
| 2020-06-26 | 2020-06-23 | 33.354 | 1,385 | -2,968 | 0.00% | 46,195 |
| 2020-06-24 | 2020-06-22 | 31.029 | 4,353 | +791 | 0.00% | 135,070 |
| 2020-06-23 | 2020-06-19 | 32.293 | 3,562 | +1,979 | 0.00% | 115,026 |
| 2020-06-22 | 2020-06-18 | 33.404 | 1,583 | -9,894 | 0.00% | 52,879 |
| 2020-06-19 | 2020-06-17 | 32.293 | 11,477 | +9,894 | 0.00% | 370,622 |
| 2020-06-16 | 2020-06-12 | 29.260 | 1,583 | -2,177 | 0.00% | 46,319 |
| 2020-06-12 | 2020-06-10 | 29.109 | 3,760 | -1,187 | 0.00% | 109,449 |
| 2020-06-10 | 2020-06-08 | 26.986 | 4,947 | -55,717 | 0.00% | 133,501 |
| 2020-06-05 | 2020-06-03 | 27.441 | 60,664 | -98,939 | 0.01% | 1,664,690 |
| 2020-06-04 | 2020-06-02 | 26.279 | 159,603 | -98,939 | 0.04% | 4,194,179 |
| 2020-06-03 | 2020-06-01 | 25.571 | 258,542 | -49,470 | 0.06% | 6,611,259 |
| 2020-05-28 | 2020-05-26 | 25.925 | 308,012 | -19,788 | 0.07% | 7,985,232 |
| 2020-05-26 | 2020-05-22 | 24.005 | 327,800 | -1,781 | 0.08% | 7,868,738 |
| 2020-05-25 | 2020-05-21 | 25.875 | 329,581 | -69,257 | 0.08% | 8,527,754 |
| 2020-05-22 | 2020-05-20 | 27.087 | 398,838 | +1,979 | 0.09% | 10,803,484 |
| 2020-05-21 | 2020-05-19 | 26.835 | 396,859 | -247,348 | 0.09% | 10,649,600 |
| 2020-05-20 | 2020-05-18 | 23.348 | 644,207 | -3,957 | 0.15% | 15,040,765 |
| 2020-05-18 | 2020-05-14 | 25.723 | 648,164 | -197,878 | 0.15% | 16,672,672 |
| 2020-05-15 | 2020-05-13 | 25.622 | 846,042 | -1,979 | 0.20% | 21,677,161 |
| 2020-05-12 | 2020-05-08 | 22.438 | 848,021 | -580,772 | 0.20% | 19,027,954 |
| 2020-05-11 | 2020-05-07 | 19.184 | 1,428,793 | -544,164 | 0.34% | 27,409,306 |
| 2020-05-08 | 2020-05-06 | 19.204 | 1,972,957 | -356,774 | 0.47% | 37,888,180 |
| 2020-05-06 | 2020-05-04 | 19.204 | 2,329,731 | +198 | 0.55% | 44,739,579 |
| 2020-05-05 | 2020-04-29 | 19.931 | 2,329,533 | -69,851 | 0.55% | 46,431,028 |
| 2020-05-04 | 2020-04-28 | 20.214 | 2,399,384 | -147,617 | 0.57% | 48,502,293 |
| 2020-04-29 | 2020-04-27 | 20.174 | 2,547,001 | -119,321 | 0.60% | 51,383,321 |
| 2020-04-21 | 2020-04-17 | 21.326 | 2,666,322 | -984,245 | 0.63% | 56,862,712 |
| 2020-04-20 | 2020-04-16 | 21.225 | 3,650,567 | -304,336 | 0.86% | 77,484,019 |
| 2020-04-17 | 2020-04-15 | 20.265 | 3,954,903 | -47,887 | 0.93% | 80,146,162 |
| 2020-04-16 | 2020-04-14 | 21.377 | 4,002,790 | -183,828 | 0.95% | 85,566,880 |
| 2020-04-15 | 2020-04-09 | 22.741 | 4,186,618 | -1,558,487 | 0.99% | 95,209,081 |
| 2020-04-14 | 2020-04-08 | 22.236 | 5,745,105 | -157,511 | 1.36% | 127,747,724 |
| 2020-04-09 | 2020-04-07 | 22.640 | 5,902,616 | -1,010,167 | 1.39% | 133,636,492 |
| 2020-04-08 | 2020-04-06 | 20.467 | 6,912,783 | +8,113 | 1.63% | 141,485,023 |
| 2020-04-07 | 2020-04-03 | 21.326 | 6,904,670 | -120,508 | 1.63% | 147,250,881 |
| 2020-04-06 | 2020-04-02 | 22.185 | 7,025,178 | -111,801 | 1.66% | 155,856,305 |
| 2020-04-03 | 2020-04-01 | 21.882 | 7,136,979 | -712,361 | 1.69% | 156,172,599 |
| 2020-04-02 | 2020-03-31 | 23.954 | 7,849,340 | -234,683 | 1.85% | 188,024,311 |
| 2020-04-01 | 2020-03-30 | 26.228 | 8,084,023 | -837,815 | 1.91% | 212,030,053 |
| 2020-03-31 | 2020-03-27 | 26.077 | 8,921,838 | -201,836 | 2.11% | 232,651,875 |
| 2020-03-30 | 2020-03-26 | 26.582 | 9,123,674 | -414,159 | 2.15% | 242,525,845 |
| 2020-03-27 | 2020-03-25 | 26.835 | 9,537,833 | -411,190 | 2.25% | 255,945,064 |
| 2020-03-26 | 2020-03-24 | 25.773 | 9,949,023 | -771,526 | 2.35% | 256,420,731 |
| 2020-03-25 | 2020-03-23 | 24.864 | 10,720,549 | -77,766 | 2.53% | 266,553,661 |
| 2020-03-24 | 2020-03-20 | 26.077 | 10,798,315 | -23,746 | 2.55% | 281,584,157 |
| 2020-03-23 | 2020-03-19 | 24.257 | 10,822,061 | +100,918 | 2.56% | 262,514,767 |
| 2020-03-20 | 2020-03-18 | 26.683 | 10,721,143 | -85,879 | 2.53% | 286,073,437 |
| 2020-03-19 | 2020-03-17 | 28.907 | 10,807,022 | +89,837 | 2.55% | 312,395,369 |
| 2020-03-18 | 2020-03-16 | 28.705 | 10,717,185 | -2,969 | 2.53% | 307,632,055 |
| 2020-03-17 | 2020-03-13 | 29.665 | 10,720,154 | +1,188 | 2.53% | 318,010,638 |
| 2020-03-16 | 2020-03-12 | 27.694 | 10,718,966 | -198 | 2.53% | 296,849,263 |
| 2020-03-13 | 2020-03-11 | 28.806 | 10,719,164 | +791 | 2.53% | 308,772,272 |
| 2020-03-12 | 2020-03-10 | 27.290 | 10,718,373 | -593 | 2.53% | 292,499,514 |
| 2020-03-11 | 2020-03-09 | 26.026 | 10,718,966 | -3,364 | 2.53% | 278,973,303 |
| 2020-03-09 | 2020-03-05 | 25.268 | 10,722,330 | -1,187 | 2.53% | 270,932,869 |
| 2020-03-06 | 2020-03-04 | 25.066 | 10,723,517 | +10,715,008 | 2.53% | 268,795,160 |
| 2020-03-05 | 2020-03-03 | 24.662 | 8,509 | -791 | 0.00% | 209,846 |
| 2020-03-03 | 2020-02-28 | 25.015 | 9,300 | -2,771 | 0.00% | 232,643 |
| 2020-03-02 | 2020-02-27 | 26.279 | 12,071 | -791 | 0.00% | 317,212 |
| 2020-02-28 | 2020-02-26 | 26.784 | 12,862 | -2,177 | 0.00% | 344,498 |
| 2020-02-27 | 2020-02-25 | 28.199 | 15,039 | -5,342 | 0.00% | 424,088 |
| 2020-02-25 | 2020-02-21 | 28.502 | 20,381 | +2,176 | 0.00% | 580,908 |
| 2020-02-24 | 2020-02-20 | 29.159 | 18,205 | +7,717 | 0.00% | 530,847 |
| 2020-02-20 | 2020-02-18 | 27.795 | 10,488 | -1,978 | 0.00% | 291,513 |
| 2020-02-18 | 2020-02-14 | 28.705 | 12,466 | +5,342 | 0.00% | 357,831 |
| 2020-02-12 | 2020-02-10 | 28.856 | 7,124 | -2,770 | 0.00% | 205,571 |
| 2020-02-10 | 2020-02-06 | 26.784 | 9,894 | +1,583 | 0.00% | 265,003 |
| 2020-02-07 | 2020-02-05 | 23.196 | 8,311 | +594 | 0.00% | 192,783 |
| 2020-02-06 | 2020-02-04 | 23.600 | 7,717 | +1,979 | 0.00% | 182,124 |
| 2020-02-05 | 2020-02-03 | 23.701 | 5,738 | +989 | 0.00% | 135,999 |
| 2020-02-04 | 2020-01-31 | 23.398 | 4,749 | +396 | 0.00% | 111,118 |
| 2020-02-03 | 2020-01-30 | 23.701 | 4,353 | +3,166 | 0.00% | 103,173 |
| 2020-01-31 | 2020-01-29 | 24.914 | 1,187 | -9,103 | 0.00% | 29,573 |
| 2020-01-30 | 2020-01-24 | 24.662 | 10,290 | -989 | 0.00% | 253,769 |
| 2020-01-29 | 2020-01-22 | 25.723 | 11,279 | +396 | 0.00% | 290,129 |
| 2020-01-23 | 2020-01-21 | 24.409 | 10,883 | +4,947 | 0.00% | 265,643 |
| 2020-01-22 | 2020-01-20 | 24.561 | 5,936 | -5,541 | 0.00% | 145,792 |
| 2020-01-20 | 2020-01-16 | 22.185 | 11,477 | +792 | 0.00% | 254,622 |
| 2020-01-17 | 2020-01-15 | 18.537 | 10,685 | +1,385 | 0.00% | 198,064 |
| 2020-01-16 | 2020-01-14 | 18.537 | 9,300 | -2,771 | 0.00% | 172,391 |
| 2020-01-15 | 2020-01-13 | 18.213 | 12,071 | +396 | 0.00% | 219,852 |
| 2020-01-14 | 2020-01-10 | 18.516 | 11,675 | -198 | 0.00% | 216,180 |
| 2020-01-13 | 2020-01-09 | 19.022 | 11,873 | +9,103 | 0.00% | 225,846 |
| 2020-01-09 | 2020-01-07 | 19.204 | 2,770 | -2,177 | 0.00% | 53,194 |
| 2020-01-08 | 2020-01-06 | 18.597 | 4,947 | -3,760 | 0.00% | 92,001 |
| 2020-01-07 | 2020-01-03 | 18.314 | 8,707 | +5,739 | 0.00% | 159,463 |
| 2020-01-06 | 2020-01-02 | 18.719 | 2,968 | -198 | 0.00% | 55,557 |
| 2020-01-03 | 2019-12-31 | 17.182 | 3,166 | +2,572 | 0.00% | 54,399 |
| 2020-01-02 | 2019-12-27 | 14.554 | 594 | -4,353 | 0.00% | 8,645 |
| 2019-12-30 | 2019-12-24 | 13.018 | 4,947 | +4,353 | 0.00% | 64,401 |
| 2019-12-27 | 2019-12-20 | 14.009 | 594 | -2,770 | 0.00% | 8,321 |
| 2019-12-23 | 2019-12-19 | 12.735 | 3,364 | -198 | 0.00% | 42,841 |
| 2019-12-20 | 2019-12-18 | 12.129 | 3,562 | -198 | 0.00% | 43,202 |
| 2019-12-19 | 2019-12-17 | 12.391 | 3,760 | -198 | 0.00% | 46,592 |
| 2019-12-18 | 2019-12-16 | 12.634 | 3,958 | +2,177 | 0.00% | 50,006 |
| 2019-12-17 | 2019-12-13 | 13.099 | 1,781 | -1,187 | 0.00% | 23,329 |
| 2019-12-16 | 2019-12-12 | 11.987 | 2,968 | 0.00% | 35,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy