History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 16,600 | +0 | 0.00% | 1,240,020 |
| 2025-10-13 | 2025-10-09 | 75.850 | 16,600 | +0 | 0.00% | 1,259,110 |
| 2025-10-10 | 2025-10-08 | 77.800 | 16,600 | +0 | 0.00% | 1,291,480 |
| 2025-10-09 | 2025-10-06 | 77.400 | 16,600 | +0 | 0.00% | 1,284,840 |
| 2025-10-08 | 2025-10-03 | 78.900 | 16,600 | +0 | 0.00% | 1,309,740 |
| 2025-10-06 | 2025-10-02 | 80.650 | 16,600 | +0 | 0.00% | 1,338,790 |
| 2025-10-03 | 2025-09-30 | 81.250 | 16,600 | +0 | 0.00% | 1,348,750 |
| 2025-10-02 | 2025-09-29 | 78.300 | 16,600 | +1,000 | 0.00% | 1,299,780 |
| 2025-09-30 | 2025-09-26 | 78.550 | 15,600 | +400 | 0.00% | 1,225,380 |
| 2025-09-16 | 2025-09-12 | 83.300 | 15,200 | -1,000 | 0.00% | 1,266,160 |
| 2025-09-15 | 2025-09-11 | 80.700 | 16,200 | -1,000 | 0.00% | 1,307,340 |
| 2025-09-11 | 2025-09-09 | 79.000 | 17,200 | -1,000 | 0.00% | 1,358,800 |
| 2025-09-10 | 2025-09-08 | 77.200 | 18,200 | +2,000 | 0.00% | 1,405,040 |
| 2025-09-09 | 2025-09-05 | 78.800 | 16,200 | +1,000 | 0.00% | 1,276,560 |
| 2025-08-20 | 2025-08-18 | 73.900 | 15,200 | +1,000 | 0.00% | 1,123,280 |
| 2025-08-19 | 2025-08-15 | 74.300 | 14,200 | +1,000 | 0.00% | 1,055,060 |
| 2025-08-14 | 2025-08-12 | 72.750 | 13,200 | -19,000 | 0.00% | 960,300 |
| 2025-08-13 | 2025-08-11 | 74.000 | 32,200 | -5,000 | 0.01% | 2,382,800 |
| 2025-08-12 | 2025-08-08 | 71.900 | 37,200 | -1,200 | 0.01% | 2,674,680 |
| 2025-08-08 | 2025-08-06 | 72.400 | 38,400 | +5,000 | 0.01% | 2,780,160 |
| 2025-08-07 | 2025-08-05 | 70.800 | 33,400 | +20,000 | 0.01% | 2,364,720 |
| 2025-06-04 | 2025-06-02 | 37.953 | 13,400 | +142 | 0.00% | 508,566 |
| 2025-05-19 | 2025-05-15 | 39.469 | 13,258 | -989 | 0.00% | 523,277 |
| 2025-05-15 | 2025-05-13 | 36.891 | 14,247 | +989 | 0.00% | 525,592 |
| 2025-04-02 | 2025-03-31 | 32.646 | 13,258 | -791 | 0.00% | 432,826 |
| 2025-03-21 | 2025-03-19 | 39.368 | 14,049 | +791 | 0.00% | 553,077 |
| 2025-03-12 | 2025-03-10 | 37.649 | 13,258 | -1,979 | 0.00% | 499,157 |
| 2025-03-11 | 2025-03-07 | 39.014 | 15,237 | +1,979 | 0.00% | 594,455 |
| 2025-03-10 | 2025-03-06 | 37.801 | 13,258 | -9,894 | 0.00% | 501,167 |
| 2025-03-07 | 2025-03-05 | 36.790 | 23,152 | +9,894 | 0.00% | 851,770 |
| 2025-02-20 | 2025-02-18 | 35.123 | 13,258 | -593 | 0.00% | 465,656 |
| 2025-02-10 | 2025-02-06 | 30.625 | 13,851 | -1,979 | 0.00% | 424,186 |
| 2025-02-04 | 2025-01-28 | 25.723 | 15,830 | -1,979 | 0.00% | 407,194 |
| 2025-01-03 | 2024-12-31 | 25.420 | 17,809 | +1,979 | 0.00% | 452,700 |
| 2025-01-02 | 2024-12-27 | 25.976 | 15,830 | -1,979 | 0.00% | 411,194 |
| 2024-12-30 | 2024-12-24 | 25.571 | 17,809 | +3,958 | 0.00% | 455,400 |
| 2024-12-18 | 2024-12-16 | 27.087 | 13,851 | -13,852 | 0.00% | 375,188 |
| 2024-12-17 | 2024-12-13 | 24.156 | 27,703 | +9,894 | 0.01% | 669,202 |
| 2024-12-16 | 2024-12-12 | 24.611 | 17,809 | +3,958 | 0.00% | 438,300 |
| 2024-12-10 | 2024-12-06 | 25.976 | 13,851 | -1,979 | 0.00% | 359,788 |
| 2024-12-04 | 2024-12-02 | 24.813 | 15,830 | -9,894 | 0.00% | 392,794 |
| 2024-12-02 | 2024-11-28 | 24.712 | 25,724 | +9,894 | 0.01% | 635,697 |
| 2024-11-29 | 2024-11-27 | 25.925 | 15,830 | +1,979 | 0.00% | 410,394 |
| 2024-11-27 | 2024-11-25 | 26.481 | 13,851 | -5,937 | 0.00% | 366,788 |
| 2024-11-26 | 2024-11-22 | 24.510 | 19,788 | -3,957 | 0.00% | 485,005 |
| 2024-10-14 | 2024-10-09 | 23.095 | 23,745 | -6,926 | 0.00% | 548,392 |
| 2024-10-09 | 2024-10-07 | 27.947 | 30,671 | +7,915 | 0.01% | 857,148 |
| 2024-09-27 | 2024-09-25 | 19.891 | 22,756 | -5,936 | 0.00% | 452,641 |
| 2024-09-26 | 2024-09-24 | 19.184 | 28,692 | +3,957 | 0.01% | 550,414 |
| 2024-09-24 | 2024-09-20 | 20.669 | 24,735 | -1,979 | 0.01% | 511,255 |
| 2024-09-05 | 2024-09-03 | 18.860 | 26,714 | +1,979 | 0.01% | 503,829 |
| 2024-09-03 | 2024-08-30 | 20.053 | 24,735 | -1,979 | 0.01% | 496,005 |
| 2024-09-02 | 2024-08-29 | 19.648 | 26,714 | +1,979 | 0.01% | 524,889 |
| 2024-08-27 | 2024-08-23 | 20.518 | 24,735 | +1,979 | 0.01% | 507,505 |
| 2024-08-22 | 2024-08-20 | 21.175 | 22,756 | -1,979 | 0.00% | 481,851 |
| 2024-08-21 | 2024-08-19 | 21.074 | 24,735 | +1,979 | 0.01% | 521,255 |
| 2024-07-24 | 2024-07-22 | 19.184 | 22,756 | -5,936 | 0.00% | 436,541 |
| 2024-07-19 | 2024-07-17 | 16.394 | 28,692 | -2,968 | 0.01% | 470,375 |
| 2024-07-18 | 2024-07-16 | 16.859 | 31,660 | +1,978 | 0.01% | 533,752 |
| 2024-07-17 | 2024-07-15 | 16.556 | 29,682 | -3,957 | 0.01% | 491,405 |
| 2024-07-16 | 2024-07-12 | 17.162 | 33,639 | +3,957 | 0.01% | 577,316 |
| 2024-07-15 | 2024-07-11 | 16.920 | 29,682 | -2,968 | 0.01% | 502,205 |
| 2024-07-11 | 2024-07-09 | 17.708 | 32,650 | +3,958 | 0.01% | 578,162 |
| 2024-07-02 | 2024-06-27 | 18.799 | 28,692 | +3,957 | 0.01% | 539,394 |
| 2024-06-28 | 2024-06-26 | 19.345 | 24,735 | -3,957 | 0.01% | 478,505 |
| 2024-06-26 | 2024-06-24 | 19.285 | 28,692 | +5,936 | 0.01% | 553,314 |
| 2024-06-18 | 2024-06-14 | 20.619 | 22,756 | -3,958 | 0.00% | 469,201 |
| 2024-06-17 | 2024-06-13 | 19.851 | 26,714 | -3,957 | 0.01% | 530,289 |
| 2024-06-11 | 2024-06-06 | 19.669 | 30,671 | +3,957 | 0.01% | 603,258 |
| 2024-06-06 | 2024-06-04 | 20.720 | 26,714 | -1,978 | 0.01% | 553,510 |
| 2024-06-05 | 2024-06-03 | 20.093 | 28,692 | -1,979 | 0.01% | 576,514 |
| 2024-06-04 | 2024-05-31 | 19.790 | 30,671 | +1,979 | 0.01% | 606,978 |
| 2024-05-31 | 2024-05-29 | 20.214 | 28,692 | +5,936 | 0.01% | 579,994 |
| 2024-05-22 | 2024-05-20 | 20.720 | 22,756 | -3,958 | 0.00% | 471,501 |
| 2024-05-21 | 2024-05-17 | 19.082 | 26,714 | +3,958 | 0.01% | 509,769 |
| 2024-05-20 | 2024-05-16 | 19.487 | 22,756 | -1,385 | 0.00% | 443,441 |
| 2024-05-17 | 2024-05-14 | 18.476 | 24,141 | -3,958 | 0.01% | 446,030 |
| 2024-05-16 | 2024-05-13 | 18.112 | 28,099 | +3,958 | 0.01% | 508,934 |
| 2024-05-08 | 2024-05-06 | 16.960 | 24,141 | -792 | 0.01% | 409,430 |
| 2024-05-07 | 2024-05-03 | 16.394 | 24,933 | -4,155 | 0.01% | 408,750 |
| 2024-04-29 | 2024-04-25 | 14.999 | 29,088 | +989 | 0.01% | 436,295 |
| 2024-04-24 | 2024-04-22 | 14.595 | 28,099 | -3,957 | 0.01% | 410,101 |
| 2024-04-23 | 2024-04-19 | 13.988 | 32,056 | +3,957 | 0.01% | 448,413 |
| 2024-04-18 | 2024-04-16 | 15.120 | 28,099 | -7,915 | 0.01% | 424,869 |
| 2024-04-17 | 2024-04-15 | 14.352 | 36,014 | +5,937 | 0.01% | 516,883 |
| 2024-04-12 | 2024-04-10 | 14.898 | 30,077 | -5,937 | 0.01% | 448,089 |
| 2024-04-05 | 2024-04-02 | 14.029 | 36,014 | +5,937 | 0.01% | 505,235 |
| 2024-03-26 | 2024-03-22 | 17.000 | 30,077 | +5,936 | 0.01% | 511,320 |
| 2024-03-20 | 2024-03-18 | 16.091 | 24,141 | -990 | 0.01% | 388,446 |
| 2024-03-19 | 2024-03-15 | 15.242 | 25,131 | +990 | 0.01% | 383,040 |
| 2024-03-13 | 2024-03-11 | 15.828 | 24,141 | -10,883 | 0.01% | 382,102 |
| 2024-03-12 | 2024-03-08 | 14.352 | 35,024 | +1,978 | 0.01% | 502,674 |
| 2024-03-11 | 2024-03-07 | 14.251 | 33,046 | +8,905 | 0.01% | 470,945 |
| 2024-03-07 | 2024-03-05 | 14.554 | 24,141 | -1,979 | 0.01% | 351,358 |
| 2024-03-06 | 2024-03-04 | 15.323 | 26,120 | +1,979 | 0.01% | 400,226 |
| 2024-02-29 | 2024-02-27 | 14.029 | 24,141 | -990 | 0.01% | 338,670 |
| 2024-02-28 | 2024-02-26 | 14.069 | 25,131 | +990 | 0.01% | 353,575 |
| 2024-02-22 | 2024-02-20 | 12.715 | 24,141 | -990 | 0.01% | 306,951 |
| 2024-02-20 | 2024-02-16 | 11.037 | 25,131 | +990 | 0.01% | 277,373 |
| 2024-02-08 | 2024-02-06 | 10.714 | 24,141 | -990 | 0.01% | 258,639 |
| 2024-01-19 | 2024-01-17 | 8.248 | 25,131 | -593 | 0.01% | 207,268 |
| 2024-01-11 | 2024-01-09 | 9.157 | 25,724 | -396 | 0.01% | 235,559 |
| 2023-11-28 | 2023-11-24 | 14.716 | 26,120 | -989 | 0.01% | 384,386 |
| 2023-11-23 | 2023-11-21 | 13.827 | 27,109 | +989 | 0.01% | 374,828 |
| 2023-11-08 | 2023-11-06 | 14.251 | 26,120 | -989 | 0.01% | 372,242 |
| 2023-10-16 | 2023-10-12 | 13.645 | 27,109 | +989 | 0.01% | 369,896 |
| 2023-08-31 | 2023-08-29 | 17.263 | 26,120 | -594 | 0.01% | 450,914 |
| 2023-08-16 | 2023-08-14 | 17.203 | 26,714 | +1,386 | 0.01% | 459,548 |
| 2023-08-02 | 2023-07-31 | 18.921 | 25,328 | +593 | 0.01% | 479,225 |
| 2023-08-01 | 2023-07-28 | 18.415 | 24,735 | -9,894 | 0.01% | 455,505 |
| 2023-07-21 | 2023-07-19 | 18.092 | 34,629 | +9,894 | 0.01% | 626,506 |
| 2023-06-15 | 2023-06-13 | 22.640 | 24,735 | -989 | 0.01% | 560,006 |
| 2023-06-13 | 2023-06-09 | 21.832 | 25,724 | -1,781 | 0.01% | 561,597 |
| 2023-06-12 | 2023-06-08 | 20.922 | 27,505 | +791 | 0.01% | 575,459 |
| 2023-06-07 | 2023-06-05 | 21.629 | 26,714 | +990 | 0.01% | 577,810 |
| 2023-05-19 | 2023-05-17 | 22.994 | 25,724 | +396 | 0.01% | 591,497 |
| 2023-05-16 | 2023-05-12 | 23.550 | 25,328 | +989 | 0.01% | 596,471 |
| 2023-05-09 | 2023-05-05 | 25.319 | 24,339 | -1,979 | 0.01% | 616,230 |
| 2023-05-08 | 2023-05-04 | 24.308 | 26,318 | -791 | 0.01% | 639,736 |
| 2023-04-24 | 2023-04-20 | 24.813 | 27,109 | +1,978 | 0.01% | 672,663 |
| 2023-04-20 | 2023-04-18 | 25.875 | 25,131 | +1,584 | 0.01% | 650,253 |
| 2023-04-18 | 2023-04-14 | 27.542 | 23,547 | -1,979 | 0.00% | 648,537 |
| 2023-04-17 | 2023-04-13 | 27.694 | 25,526 | +1,979 | 0.01% | 706,913 |
| 2023-04-13 | 2023-04-11 | 27.845 | 23,547 | -990 | 0.00% | 655,677 |
| 2023-04-12 | 2023-04-06 | 28.199 | 24,537 | -989 | 0.01% | 691,924 |
| 2023-04-11 | 2023-04-04 | 29.058 | 25,526 | -990 | 0.01% | 741,742 |
| 2023-04-06 | 2023-04-03 | 28.098 | 26,516 | -9,894 | 0.01% | 745,050 |
| 2023-04-04 | 2023-03-31 | 27.239 | 36,410 | +9,894 | 0.01% | 991,772 |
| 2023-03-31 | 2023-03-29 | 28.300 | 26,516 | -1,978 | 0.01% | 750,410 |
| 2023-03-30 | 2023-03-28 | 27.492 | 28,494 | +1,978 | 0.01% | 783,348 |
| 2023-03-29 | 2023-03-27 | 27.138 | 26,516 | -1,978 | 0.01% | 719,590 |
| 2023-03-27 | 2023-03-23 | 26.784 | 28,494 | +1,978 | 0.01% | 763,188 |
| 2023-03-23 | 2023-03-21 | 24.914 | 26,516 | -1,978 | 0.01% | 660,629 |
| 2023-03-10 | 2023-03-08 | 24.409 | 28,494 | +1,978 | 0.01% | 695,510 |
| 2023-02-24 | 2023-02-22 | 25.470 | 26,516 | +1,979 | 0.01% | 675,369 |
| 2023-02-20 | 2023-02-16 | 28.149 | 24,537 | -1,385 | 0.01% | 690,684 |
| 2023-02-15 | 2023-02-13 | 28.098 | 25,922 | +1,385 | 0.01% | 728,360 |
| 2023-02-09 | 2023-02-07 | 28.755 | 24,537 | -1,979 | 0.01% | 705,564 |
| 2023-02-01 | 2023-01-30 | 25.420 | 26,516 | -1,978 | 0.01% | 674,029 |
| 2023-01-27 | 2023-01-20 | 24.257 | 28,494 | +1,978 | 0.01% | 691,190 |
| 2023-01-20 | 2023-01-18 | 26.279 | 26,516 | -1,978 | 0.01% | 696,809 |
| 2023-01-19 | 2023-01-17 | 24.308 | 28,494 | +1,978 | 0.01% | 692,630 |
| 2023-01-10 | 2023-01-06 | 26.178 | 26,516 | -1,978 | 0.01% | 694,129 |
| 2023-01-04 | 2022-12-30 | 21.832 | 28,494 | -41,555 | 0.01% | 622,071 |
| 2022-12-30 | 2022-12-28 | 21.629 | 70,049 | -1,979 | 0.01% | 1,515,124 |
| 2022-12-21 | 2022-12-19 | 20.568 | 72,028 | +1,979 | 0.02% | 1,481,489 |
| 2022-12-14 | 2022-12-12 | 20.174 | 70,049 | +41,555 | 0.01% | 1,413,172 |
| 2022-12-13 | 2022-12-09 | 22.691 | 28,494 | -4,947 | 0.01% | 646,550 |
| 2022-12-12 | 2022-12-08 | 20.821 | 33,441 | +2,968 | 0.01% | 696,272 |
| 2022-12-09 | 2022-12-07 | 19.911 | 30,473 | -17,809 | 0.01% | 606,756 |
| 2022-12-07 | 2022-12-05 | 22.590 | 48,282 | -1,979 | 0.01% | 1,090,675 |
| 2022-12-05 | 2022-12-01 | 20.518 | 50,261 | +19,788 | 0.01% | 1,031,240 |
| 2022-12-02 | 2022-11-30 | 20.012 | 30,473 | -19,788 | 0.01% | 609,836 |
| 2022-11-30 | 2022-11-28 | 18.193 | 50,261 | +14,841 | 0.01% | 914,400 |
| 2022-11-29 | 2022-11-25 | 19.204 | 35,420 | +4,947 | 0.01% | 680,197 |
| 2022-11-25 | 2022-11-23 | 19.871 | 30,473 | +1,979 | 0.01% | 605,524 |
| 2022-11-22 | 2022-11-18 | 21.781 | 28,494 | -990 | 0.01% | 620,631 |
| 2022-11-21 | 2022-11-17 | 21.579 | 29,484 | -18,798 | 0.01% | 636,234 |
| 2022-11-18 | 2022-11-16 | 24.055 | 48,282 | +17,809 | 0.01% | 1,161,435 |
| 2022-11-08 | 2022-11-04 | 16.212 | 30,473 | -9,894 | 0.01% | 494,029 |
| 2022-11-03 | 2022-11-01 | 14.655 | 40,367 | -9,894 | 0.01% | 591,598 |
| 2022-11-01 | 2022-10-28 | 13.240 | 50,261 | +9,894 | 0.01% | 665,480 |
| 2022-10-31 | 2022-10-27 | 14.453 | 40,367 | -9,894 | 0.01% | 583,438 |
| 2022-10-26 | 2022-10-24 | 12.836 | 50,261 | +9,894 | 0.01% | 645,160 |
| 2022-10-24 | 2022-10-20 | 15.383 | 40,367 | +9,894 | 0.01% | 620,974 |
| 2022-10-07 | 2022-10-05 | 18.072 | 30,473 | -5,937 | 0.01% | 550,700 |
| 2022-10-05 | 2022-09-30 | 16.172 | 36,410 | +2,969 | 0.01% | 588,807 |
| 2022-10-03 | 2022-09-29 | 16.839 | 33,441 | +2,968 | 0.01% | 563,102 |
| 2022-09-20 | 2022-09-16 | 20.973 | 30,473 | -1,583 | 0.01% | 639,096 |
| 2022-09-19 | 2022-09-15 | 21.427 | 32,056 | +989 | 0.01% | 686,875 |
| 2022-09-15 | 2022-09-13 | 21.832 | 31,067 | -2,968 | 0.01% | 678,243 |
| 2022-09-14 | 2022-09-09 | 20.316 | 34,035 | -5,738 | 0.01% | 691,440 |
| 2022-09-13 | 2022-09-08 | 19.467 | 39,773 | +4,946 | 0.01% | 774,243 |
| 2022-09-05 | 2022-09-01 | 19.931 | 34,827 | -791 | 0.01% | 694,153 |
| 2022-08-30 | 2022-08-26 | 18.961 | 35,618 | +791 | 0.01% | 675,359 |
| 2022-08-09 | 2022-08-05 | 19.608 | 34,827 | -4,353 | 0.01% | 682,889 |
| 2022-08-04 | 2022-08-02 | 18.132 | 39,180 | -989 | 0.01% | 710,427 |
| 2022-08-02 | 2022-07-29 | 18.880 | 40,169 | +989 | 0.01% | 758,404 |
| 2022-07-27 | 2022-07-25 | 19.871 | 39,180 | +1,979 | 0.01% | 778,539 |
| 2022-07-26 | 2022-07-22 | 21.023 | 37,201 | -8,905 | 0.01% | 782,079 |
| 2022-07-25 | 2022-07-21 | 20.214 | 46,106 | +1,979 | 0.01% | 932,009 |
| 2022-07-21 | 2022-07-19 | 18.496 | 44,127 | -989 | 0.01% | 816,184 |
| 2022-07-20 | 2022-07-18 | 18.516 | 45,116 | +989 | 0.01% | 835,389 |
| 2022-07-14 | 2022-07-12 | 18.638 | 44,127 | -593 | 0.01% | 822,428 |
| 2022-07-13 | 2022-07-11 | 19.103 | 44,720 | +1,583 | 0.01% | 854,272 |
| 2022-07-11 | 2022-07-07 | 19.669 | 43,137 | -1,979 | 0.01% | 848,448 |
| 2022-07-08 | 2022-07-06 | 19.588 | 45,116 | +1,979 | 0.01% | 883,724 |
| 2022-07-06 | 2022-07-04 | 20.821 | 43,137 | +3,957 | 0.01% | 898,152 |
| 2022-07-05 | 2022-06-30 | 20.669 | 39,180 | -1,979 | 0.01% | 809,823 |
| 2022-07-04 | 2022-06-29 | 20.973 | 41,159 | +1,386 | 0.01% | 863,208 |
| 2022-06-30 | 2022-06-28 | 21.478 | 39,773 | +8,113 | 0.01% | 854,240 |
| 2022-06-29 | 2022-06-27 | 25.420 | 31,660 | +2,176 | 0.01% | 804,788 |
| 2022-06-28 | 2022-06-24 | 25.773 | 29,484 | +396 | 0.01% | 759,905 |
| 2022-06-24 | 2022-06-22 | 25.015 | 29,088 | -1,979 | 0.01% | 727,648 |
| 2022-06-23 | 2022-06-21 | 25.773 | 31,067 | -1,979 | 0.01% | 800,704 |
| 2022-06-21 | 2022-06-17 | 24.358 | 33,046 | -6,727 | 0.01% | 804,949 |
| 2022-06-20 | 2022-06-16 | 25.015 | 39,773 | +1,978 | 0.01% | 994,938 |
| 2022-06-17 | 2022-06-15 | 26.279 | 37,795 | -1,978 | 0.01% | 993,208 |
| 2022-06-16 | 2022-06-14 | 25.369 | 39,773 | +1,978 | 0.01% | 1,009,008 |
| 2022-06-10 | 2022-06-08 | 26.228 | 37,795 | -9,498 | 0.01% | 991,298 |
| 2022-06-09 | 2022-06-07 | 24.207 | 47,293 | +1,979 | 0.01% | 1,144,814 |
| 2022-06-08 | 2022-06-06 | 24.005 | 45,314 | -4,947 | 0.01% | 1,087,749 |
| 2022-06-07 | 2022-06-02 | 23.045 | 50,261 | -1,979 | 0.01% | 1,158,240 |
| 2022-06-02 | 2022-05-31 | 23.196 | 52,240 | -593 | 0.01% | 1,211,765 |
| 2022-06-01 | 2022-05-30 | 22.034 | 52,833 | -2,969 | 0.01% | 1,164,111 |
| 2022-05-31 | 2022-05-27 | 20.720 | 55,802 | -2,968 | 0.01% | 1,156,208 |
| 2022-05-27 | 2022-05-25 | 19.446 | 58,770 | +3,958 | 0.01% | 1,142,861 |
| 2022-05-26 | 2022-05-24 | 20.093 | 54,812 | +1,979 | 0.01% | 1,101,348 |
| 2022-05-24 | 2022-05-20 | 21.680 | 52,833 | +593 | 0.01% | 1,145,421 |
| 2022-05-23 | 2022-05-19 | 20.871 | 52,240 | -989 | 0.01% | 1,090,324 |
| 2022-05-20 | 2022-05-18 | 21.377 | 53,229 | +989 | 0.01% | 1,137,866 |
| 2022-05-19 | 2022-05-17 | 21.680 | 52,240 | -3,957 | 0.01% | 1,132,565 |
| 2022-05-13 | 2022-05-11 | 19.568 | 56,197 | +1,978 | 0.01% | 1,099,641 |
| 2022-05-12 | 2022-05-10 | 19.123 | 54,219 | +1,979 | 0.01% | 1,036,824 |
| 2022-05-11 | 2022-05-06 | 19.406 | 52,240 | -1,979 | 0.01% | 1,013,764 |
| 2022-05-06 | 2022-05-04 | 20.973 | 54,219 | -5,936 | 0.01% | 1,137,109 |
| 2022-05-05 | 2022-05-03 | 21.377 | 60,155 | -5,936 | 0.01% | 1,285,922 |
| 2022-05-04 | 2022-04-29 | 21.326 | 66,091 | -22,756 | 0.01% | 1,409,475 |
| 2022-05-03 | 2022-04-28 | 18.638 | 88,847 | +19,788 | 0.02% | 1,655,908 |
| 2022-04-29 | 2022-04-27 | 18.820 | 69,059 | -1,979 | 0.01% | 1,299,668 |
| 2022-04-28 | 2022-04-26 | 19.184 | 71,038 | +989 | 0.01% | 1,362,760 |
| 2022-04-26 | 2022-04-22 | 19.851 | 70,049 | -2,968 | 0.01% | 1,390,516 |
| 2022-04-25 | 2022-04-21 | 19.143 | 73,017 | -989 | 0.02% | 1,397,772 |
| 2022-04-20 | 2022-04-14 | 22.337 | 74,006 | +6,925 | 0.02% | 1,653,072 |
| 2022-04-19 | 2022-04-13 | 23.045 | 67,081 | +396 | 0.01% | 1,545,848 |
| 2022-04-14 | 2022-04-12 | 24.055 | 66,685 | -9,300 | 0.01% | 1,604,123 |
| 2022-04-13 | 2022-04-11 | 23.954 | 75,985 | +10,487 | 0.02% | 1,820,157 |
| 2022-04-12 | 2022-04-08 | 23.600 | 65,498 | +2,969 | 0.01% | 1,545,779 |
| 2022-04-08 | 2022-04-06 | 25.066 | 62,529 | +1,385 | 0.01% | 1,567,349 |
| 2022-04-07 | 2022-04-04 | 27.087 | 61,144 | -2,968 | 0.01% | 1,656,232 |
| 2022-04-04 | 2022-03-31 | 24.561 | 64,112 | -9,894 | 0.01% | 1,574,629 |
| 2022-04-01 | 2022-03-30 | 25.672 | 74,006 | +12,862 | 0.02% | 1,899,911 |
| 2022-03-31 | 2022-03-29 | 26.633 | 61,144 | +395 | 0.01% | 1,628,422 |
| 2022-03-29 | 2022-03-25 | 25.066 | 60,749 | +594 | 0.01% | 1,522,732 |
| 2022-03-28 | 2022-03-24 | 26.532 | 60,155 | -2,968 | 0.01% | 1,596,002 |
| 2022-03-25 | 2022-03-23 | 26.986 | 63,123 | +989 | 0.01% | 1,703,458 |
| 2022-03-21 | 2022-03-17 | 25.420 | 62,134 | -1,385 | 0.01% | 1,579,428 |
| 2022-03-18 | 2022-03-16 | 19.568 | 63,519 | -593 | 0.01% | 1,242,915 |
| 2022-03-10 | 2022-03-08 | 18.476 | 64,112 | +989 | 0.01% | 1,184,535 |
| 2022-03-01 | 2022-02-25 | 25.470 | 63,123 | +594 | 0.01% | 1,607,758 |
| 2022-02-28 | 2022-02-24 | 26.279 | 62,529 | +1,978 | 0.01% | 1,643,188 |
| 2022-02-24 | 2022-02-22 | 26.885 | 60,551 | -989 | 0.01% | 1,627,929 |
| 2022-02-23 | 2022-02-21 | 28.351 | 61,540 | +7,717 | 0.01% | 1,744,708 |
| 2022-02-22 | 2022-02-18 | 32.141 | 53,823 | +6,530 | 0.01% | 1,729,926 |
| 2022-02-21 | 2022-02-17 | 30.170 | 47,293 | +990 | 0.01% | 1,426,835 |
| 2022-02-18 | 2022-02-16 | 30.574 | 46,303 | -1,386 | 0.01% | 1,415,686 |
| 2022-02-17 | 2022-02-15 | 28.250 | 47,689 | +396 | 0.01% | 1,347,201 |
| 2022-02-11 | 2022-02-09 | 28.300 | 47,293 | -989 | 0.01% | 1,338,405 |
| 2022-02-10 | 2022-02-08 | 27.542 | 48,282 | -9,894 | 0.01% | 1,329,794 |
| 2022-02-09 | 2022-02-07 | 28.755 | 58,176 | +9,894 | 0.01% | 1,672,856 |
| 2022-02-04 | 2022-01-27 | 29.210 | 48,282 | +3,957 | 0.01% | 1,410,313 |
| 2022-01-28 | 2022-01-26 | 33.253 | 44,325 | +990 | 0.01% | 1,473,931 |
| 2022-01-27 | 2022-01-25 | 32.950 | 43,335 | +2,572 | 0.01% | 1,427,871 |
| 2022-01-25 | 2022-01-21 | 36.740 | 40,763 | -198 | 0.01% | 1,497,625 |
| 2022-01-24 | 2022-01-20 | 36.639 | 40,961 | -5,342 | 0.01% | 1,500,759 |
| 2022-01-17 | 2022-01-13 | 33.809 | 46,303 | -4,354 | 0.01% | 1,565,445 |
| 2022-01-12 | 2022-01-10 | 36.184 | 50,657 | +594 | 0.01% | 1,832,969 |
| 2022-01-07 | 2022-01-05 | 35.982 | 50,063 | +9,894 | 0.01% | 1,801,355 |
| 2021-12-29 | 2021-12-24 | 39.570 | 40,169 | -9,894 | 0.01% | 1,589,481 |
| 2021-12-21 | 2021-12-17 | 39.671 | 50,063 | +10,883 | 0.01% | 1,986,045 |
| 2021-12-20 | 2021-12-16 | 41.844 | 39,180 | +3,760 | 0.01% | 1,639,447 |
| 2021-12-16 | 2021-12-14 | 44.674 | 35,420 | +4,947 | 0.01% | 1,582,353 |
| 2021-12-13 | 2021-12-09 | 46.291 | 30,473 | +989 | 0.01% | 1,410,630 |
| 2021-12-10 | 2021-12-08 | 47.403 | 29,484 | -989 | 0.01% | 1,397,629 |
| 2021-12-07 | 2021-12-03 | 45.483 | 30,473 | +989 | 0.01% | 1,385,990 |
| 2021-11-23 | 2021-11-19 | 51.395 | 29,484 | +594 | 0.01% | 1,515,339 |
| 2021-11-16 | 2021-11-12 | 49.778 | 28,890 | -1,781 | 0.01% | 1,438,091 |
| 2021-11-11 | 2021-11-09 | 44.017 | 30,671 | -989 | 0.01% | 1,350,046 |
| 2021-11-09 | 2021-11-05 | 43.360 | 31,660 | -9,894 | 0.01% | 1,372,779 |
| 2021-11-02 | 2021-10-29 | 44.775 | 41,554 | -990 | 0.01% | 1,860,583 |
| 2021-10-29 | 2021-10-27 | 44.674 | 42,544 | +12,467 | 0.01% | 1,900,610 |
| 2021-10-28 | 2021-10-26 | 48.717 | 30,077 | -990 | 0.01% | 1,465,258 |
| 2021-10-26 | 2021-10-22 | 48.919 | 31,067 | +990 | 0.01% | 1,519,768 |
| 2021-10-18 | 2021-10-12 | 46.746 | 30,077 | -990 | 0.01% | 1,405,979 |
| 2021-10-15 | 2021-10-11 | 47.403 | 31,067 | -198 | 0.01% | 1,472,667 |
| 2021-10-12 | 2021-10-08 | 43.310 | 31,265 | +4,156 | 0.01% | 1,354,072 |
| 2021-10-07 | 2021-10-05 | 40.732 | 27,109 | +989 | 0.01% | 1,104,208 |
| 2021-10-04 | 2021-09-29 | 45.280 | 26,120 | +989 | 0.01% | 1,182,725 |
| 2021-09-28 | 2021-09-24 | 46.342 | 25,131 | -2,968 | 0.01% | 1,164,613 |
| 2021-09-15 | 2021-09-13 | 49.525 | 28,099 | +990 | 0.01% | 1,391,616 |
| 2021-09-14 | 2021-09-10 | 51.294 | 27,109 | -2,177 | 0.01% | 1,390,535 |
| 2021-09-10 | 2021-09-08 | 50.132 | 29,286 | +2,177 | 0.01% | 1,468,163 |
| 2021-09-06 | 2021-09-02 | 47.504 | 27,109 | -990 | 0.01% | 1,287,787 |
| 2021-09-03 | 2021-09-01 | 45.685 | 28,099 | -989 | 0.01% | 1,283,695 |
| 2021-09-02 | 2021-08-31 | 41.692 | 29,088 | -1,979 | 0.01% | 1,212,747 |
| 2021-09-01 | 2021-08-30 | 40.075 | 31,067 | -2,968 | 0.01% | 1,245,016 |
| 2021-08-31 | 2021-08-27 | 39.418 | 34,035 | +4,947 | 0.01% | 1,341,599 |
| 2021-08-30 | 2021-08-26 | 41.187 | 29,088 | +989 | 0.01% | 1,198,047 |
| 2021-08-27 | 2021-08-25 | 42.602 | 28,099 | -1,583 | 0.01% | 1,197,074 |
| 2021-08-24 | 2021-08-20 | 39.620 | 29,682 | +990 | 0.01% | 1,176,012 |
| 2021-08-23 | 2021-08-19 | 39.519 | 28,692 | -396 | 0.01% | 1,133,888 |
| 2021-08-20 | 2021-08-18 | 40.075 | 29,088 | +396 | 0.01% | 1,165,707 |
| 2021-08-19 | 2021-08-17 | 41.692 | 28,692 | +791 | 0.01% | 1,196,237 |
| 2021-08-16 | 2021-08-12 | 48.464 | 27,901 | -198 | 0.01% | 1,352,200 |
| 2021-08-13 | 2021-08-11 | 47.555 | 28,099 | +2,177 | 0.01% | 1,336,236 |
| 2021-08-10 | 2021-08-06 | 47.656 | 25,922 | -396 | 0.01% | 1,235,329 |
| 2021-08-06 | 2021-08-04 | 45.382 | 26,318 | -12,268 | 0.01% | 1,194,350 |
| 2021-08-05 | 2021-08-03 | 44.623 | 38,586 | +3,166 | 0.01% | 1,721,841 |
| 2021-08-04 | 2021-08-02 | 48.565 | 35,420 | +396 | 0.01% | 1,720,182 |
| 2021-08-03 | 2021-07-30 | 49.778 | 35,024 | -10,290 | 0.01% | 1,743,430 |
| 2021-08-02 | 2021-07-29 | 53.114 | 45,314 | +15,830 | 0.01% | 2,406,787 |
| 2021-07-30 | 2021-07-28 | 41.844 | 29,484 | +2,177 | 0.01% | 1,233,728 |
| 2021-07-29 | 2021-07-27 | 42.147 | 27,307 | +1,979 | 0.01% | 1,150,913 |
| 2021-07-27 | 2021-07-23 | 59.784 | 25,328 | +2,968 | 0.01% | 1,514,217 |
| 2021-07-23 | 2021-07-21 | 61.300 | 22,360 | +4,353 | 0.00% | 1,370,677 |
| 2021-07-20 | 2021-07-16 | 64.990 | 18,007 | -5,145 | 0.00% | 1,170,267 |
| 2021-07-19 | 2021-07-15 | 62.311 | 23,152 | +7,915 | 0.00% | 1,442,627 |
| 2021-07-16 | 2021-07-14 | 67.011 | 15,237 | +990 | 0.00% | 1,021,046 |
| 2021-07-15 | 2021-07-13 | 64.838 | 14,247 | -594 | 0.00% | 923,746 |
| 2021-07-14 | 2021-07-12 | 63.271 | 14,841 | -396 | 0.00% | 939,010 |
| 2021-07-12 | 2021-07-08 | 58.521 | 15,237 | -197 | 0.00% | 891,683 |
| 2021-07-09 | 2021-07-07 | 63.271 | 15,434 | +1,780 | 0.00% | 976,529 |
| 2021-07-08 | 2021-07-06 | 61.250 | 13,654 | +396 | 0.00% | 836,306 |
| 2021-07-05 | 2021-06-30 | 69.235 | 13,258 | -2,968 | 0.00% | 917,912 |
| 2021-07-02 | 2021-06-29 | 59.026 | 16,226 | -594 | 0.00% | 957,760 |
| 2021-06-29 | 2021-06-25 | 61.705 | 16,820 | +594 | 0.00% | 1,037,873 |
| 2021-06-28 | 2021-06-24 | 61.048 | 16,226 | -989 | 0.00% | 990,560 |
| 2021-06-25 | 2021-06-23 | 57.914 | 17,215 | -396 | 0.00% | 996,998 |
| 2021-06-22 | 2021-06-18 | 55.994 | 17,611 | -594 | 0.00% | 986,112 |
| 2021-06-18 | 2021-06-16 | 54.478 | 18,205 | +990 | 0.00% | 991,772 |
| 2021-06-17 | 2021-06-15 | 57.763 | 17,215 | -990 | 0.00% | 994,388 |
| 2021-06-11 | 2021-06-09 | 55.135 | 18,205 | +3,958 | 0.00% | 1,003,732 |
| 2021-06-10 | 2021-06-08 | 57.914 | 14,247 | +593 | 0.00% | 825,108 |
| 2021-06-04 | 2021-06-02 | 62.008 | 13,654 | +396 | 0.00% | 846,656 |
| 2021-06-03 | 2021-06-01 | 64.535 | 13,258 | +792 | 0.00% | 855,601 |
| 2021-06-01 | 2021-05-28 | 61.149 | 12,466 | -990 | 0.00% | 762,281 |
| 2021-05-31 | 2021-05-27 | 64.990 | 13,456 | -395 | 0.00% | 874,499 |
| 2021-05-27 | 2021-05-25 | 62.918 | 13,851 | -396 | 0.00% | 871,471 |
| 2021-05-26 | 2021-05-24 | 58.470 | 14,247 | -990 | 0.00% | 833,027 |
| 2021-05-18 | 2021-05-14 | 55.084 | 15,237 | +990 | 0.00% | 839,322 |
| 2021-05-13 | 2021-05-11 | 55.539 | 14,247 | -1,187 | 0.00% | 791,268 |
| 2021-05-10 | 2021-05-06 | 59.835 | 15,434 | -1,188 | 0.00% | 923,491 |
| 2021-05-06 | 2021-05-04 | 67.971 | 16,622 | +396 | 0.00% | 1,129,817 |
| 2021-05-05 | 2021-05-03 | 68.325 | 16,226 | -396 | 0.00% | 1,108,640 |
| 2021-05-04 | 2021-04-30 | 68.072 | 16,622 | +1,188 | 0.00% | 1,131,497 |
| 2021-05-03 | 2021-04-29 | 69.083 | 15,434 | +791 | 0.00% | 1,066,227 |
| 2021-04-30 | 2021-04-28 | 70.953 | 14,643 | -989 | 0.00% | 1,038,962 |
| 2021-04-29 | 2021-04-27 | 67.971 | 15,632 | +989 | 0.00% | 1,062,525 |
| 2021-04-28 | 2021-04-26 | 62.816 | 14,643 | +989 | 0.00% | 919,822 |
| 2021-04-26 | 2021-04-22 | 64.585 | 13,654 | -395 | 0.00% | 881,847 |
| 2021-04-22 | 2021-04-20 | 65.899 | 14,049 | +198 | 0.00% | 925,818 |
| 2021-04-21 | 2021-04-19 | 63.827 | 13,851 | -18,997 | 0.00% | 884,071 |
| 2021-04-20 | 2021-04-16 | 62.816 | 32,848 | +20,580 | 0.01% | 2,063,396 |
| 2021-04-19 | 2021-04-15 | 58.723 | 12,268 | -594 | 0.00% | 720,414 |
| 2021-04-16 | 2021-04-14 | 56.045 | 12,862 | +594 | 0.00% | 720,846 |
| 2021-04-15 | 2021-04-13 | 55.084 | 12,268 | +395 | 0.00% | 675,776 |
| 2021-04-14 | 2021-04-12 | 56.853 | 11,873 | +594 | 0.00% | 675,018 |
| 2021-04-13 | 2021-04-09 | 57.914 | 11,279 | -13,456 | 0.00% | 653,217 |
| 2021-04-12 | 2021-04-08 | 53.164 | 24,735 | +11,081 | 0.01% | 1,315,013 |
| 2021-04-09 | 2021-04-07 | 54.326 | 13,654 | -1,187 | 0.00% | 741,773 |
| 2021-04-08 | 2021-04-01 | 58.117 | 14,841 | +4,551 | 0.00% | 862,509 |
| 2021-04-07 | 2021-03-31 | 47.504 | 10,290 | -1,583 | 0.00% | 488,816 |
| 2021-04-01 | 2021-03-30 | 49.525 | 11,873 | +594 | 0.00% | 588,016 |
| 2021-03-31 | 2021-03-29 | 48.110 | 11,279 | +396 | 0.00% | 542,638 |
| 2021-03-30 | 2021-03-26 | 52.052 | 10,883 | -396 | 0.00% | 566,485 |
| 2021-03-26 | 2021-03-24 | 52.558 | 11,279 | -396 | 0.00% | 592,798 |
| 2021-03-24 | 2021-03-22 | 53.872 | 11,675 | +792 | 0.00% | 628,951 |
| 2021-03-22 | 2021-03-18 | 61.149 | 10,883 | -594 | 0.00% | 665,482 |
| 2021-03-19 | 2021-03-17 | 58.167 | 11,477 | -396 | 0.00% | 667,584 |
| 2021-03-17 | 2021-03-15 | 55.186 | 11,873 | -2,374 | 0.00% | 655,218 |
| 2021-03-16 | 2021-03-12 | 55.691 | 14,247 | +396 | 0.00% | 793,428 |
| 2021-03-15 | 2021-03-11 | 59.532 | 13,851 | +989 | 0.00% | 824,573 |
| 2021-03-10 | 2021-03-08 | 53.973 | 12,862 | +396 | 0.00% | 694,196 |
| 2021-03-08 | 2021-03-04 | 62.261 | 12,466 | +593 | 0.00% | 776,141 |
| 2021-03-04 | 2021-03-02 | 67.516 | 11,873 | -989 | 0.00% | 801,622 |
| 2021-03-02 | 2021-02-26 | 69.740 | 12,862 | +396 | 0.00% | 896,995 |
| 2021-03-01 | 2021-02-25 | 77.219 | 12,466 | -1,385 | 0.00% | 962,616 |
| 2021-02-26 | 2021-02-24 | 75.198 | 13,851 | +989 | 0.00% | 1,041,565 |
| 2021-02-25 | 2021-02-23 | 82.879 | 12,862 | -1,979 | 0.00% | 1,065,994 |
| 2021-02-24 | 2021-02-22 | 82.879 | 14,841 | +2,375 | 0.00% | 1,230,013 |
| 2021-02-23 | 2021-02-19 | 95.614 | 12,466 | -990 | 0.00% | 1,191,930 |
| 2021-02-22 | 2021-02-18 | 93.391 | 13,456 | +11,477 | 0.00% | 1,256,668 |
| 2021-02-18 | 2021-02-16 | 111.988 | 1,979 | +990 | 0.00% | 221,625 |
| 2021-02-10 | 2021-02-08 | 91.875 | 989 | -10,884 | 0.00% | 90,864 |
| 2021-02-09 | 2021-02-05 | 93.037 | 11,873 | +990 | 0.00% | 1,104,630 |
| 2021-02-05 | 2021-02-03 | 85.052 | 10,883 | +9,894 | 0.00% | 925,625 |
| 2021-02-03 | 2021-02-01 | 85.052 | 989 | -396 | 0.00% | 84,117 |
| 2021-02-02 | 2021-01-29 | 67.062 | 1,385 | -1,187 | 0.00% | 92,880 |
| 2021-02-01 | 2021-01-28 | 59.026 | 2,572 | -990 | 0.00% | 151,816 |
| 2021-01-29 | 2021-01-27 | 60.492 | 3,562 | +990 | 0.00% | 215,472 |
| 2021-01-28 | 2021-01-26 | 63.928 | 2,572 | +593 | 0.00% | 164,424 |
| 2021-01-27 | 2021-01-25 | 65.798 | 1,979 | -32,056 | 0.00% | 130,214 |
| 2021-01-26 | 2021-01-22 | 62.210 | 34,035 | +1,385 | 0.01% | 2,117,319 |
| 2021-01-25 | 2021-01-21 | 64.535 | 32,650 | -13,851 | 0.01% | 2,107,059 |
| 2021-01-22 | 2021-01-20 | 66.202 | 46,501 | -9,894 | 0.01% | 3,078,478 |
| 2021-01-21 | 2021-01-19 | 66.202 | 56,395 | +55,406 | 0.01% | 3,733,485 |
| 2021-01-14 | 2021-01-12 | 51.951 | 989 | -1,979 | 0.00% | 51,380 |
| 2021-01-13 | 2021-01-11 | 53.821 | 2,968 | -990 | 0.00% | 159,741 |
| 2021-01-12 | 2021-01-08 | 51.901 | 3,958 | +990 | 0.00% | 205,423 |
| 2021-01-06 | 2021-01-04 | 58.925 | 2,968 | -990 | 0.00% | 174,890 |
| 2020-12-29 | 2020-12-24 | 42.299 | 3,958 | -1,187 | 0.00% | 167,419 |
| 2020-12-23 | 2020-12-21 | 39.873 | 5,145 | +990 | 0.00% | 205,147 |
| 2020-12-21 | 2020-12-17 | 38.306 | 4,155 | -4,947 | 0.00% | 159,163 |
| 2020-12-17 | 2020-12-15 | 36.538 | 9,102 | +5,936 | 0.00% | 332,566 |
| 2020-12-02 | 2020-11-30 | 37.902 | 3,166 | -989 | 0.00% | 119,998 |
| 2020-11-25 | 2020-11-23 | 35.224 | 4,155 | +1,978 | 0.00% | 146,355 |
| 2020-11-18 | 2020-11-16 | 35.072 | 2,177 | -989 | 0.00% | 76,352 |
| 2020-11-16 | 2020-11-12 | 34.567 | 3,166 | +989 | 0.00% | 109,438 |
| 2020-11-13 | 2020-11-11 | 34.264 | 2,177 | -1,978 | 0.00% | 74,592 |
| 2020-11-11 | 2020-11-09 | 37.245 | 4,155 | +2,968 | 0.00% | 154,754 |
| 2020-11-09 | 2020-11-05 | 39.519 | 1,187 | -396 | 0.00% | 46,909 |
| 2020-11-05 | 2020-11-03 | 37.397 | 1,583 | +989 | 0.00% | 59,199 |
| 2020-11-04 | 2020-11-02 | 39.064 | 594 | -989 | 0.00% | 23,204 |
| 2020-10-22 | 2020-10-20 | 37.801 | 1,583 | +594 | 0.00% | 59,839 |
| 2020-10-16 | 2020-10-14 | 39.671 | 989 | +989 | 0.00% | 39,235 |
| 2020-09-29 | 2020-09-25 | 38.812 | 0 | -989 | ||
| 2020-09-25 | 2020-09-23 | 40.277 | 989 | +989 | 0.00% | 39,834 |
| 2020-09-22 | 2020-09-18 | 41.288 | 0 | -5,936 | ||
| 2020-09-21 | 2020-09-17 | 39.216 | 5,936 | +5,936 | 0.00% | 232,787 |
| 2020-09-08 | 2020-09-04 | 41.541 | 0 | -396 | ||
| 2020-09-01 | 2020-08-28 | 41.541 | 396 | -593 | 0.00% | 16,450 |
| 2020-08-31 | 2020-08-27 | 38.862 | 989 | -396 | 0.00% | 38,435 |
| 2020-08-26 | 2020-08-24 | 40.328 | 1,385 | +396 | 0.00% | 55,854 |
| 2020-08-24 | 2020-08-20 | 39.115 | 989 | +989 | 0.00% | 38,685 |
| 2020-08-18 | 2020-08-14 | 40.277 | 0 | -989 | ||
| 2020-08-17 | 2020-08-13 | 40.126 | 989 | +989 | 0.00% | 39,684 |
| 2020-08-14 | 2020-08-12 | 41.035 | 0 | -594 | ||
| 2020-08-13 | 2020-08-11 | 43.865 | 594 | -10,487 | 0.00% | 26,056 |
| 2020-08-11 | 2020-08-07 | 46.291 | 11,081 | +593 | 0.00% | 512,952 |
| 2020-08-10 | 2020-08-06 | 47.453 | 10,488 | -593 | 0.00% | 497,692 |
| 2020-08-07 | 2020-08-05 | 42.551 | 11,081 | +593 | 0.00% | 471,513 |
| 2020-08-05 | 2020-08-03 | 42.602 | 10,488 | +198 | 0.00% | 446,810 |
| 2020-08-04 | 2020-07-31 | 41.844 | 10,290 | -198 | 0.00% | 430,574 |
| 2020-08-03 | 2020-07-30 | 40.783 | 10,488 | +594 | 0.00% | 427,729 |
| 2020-07-30 | 2020-07-28 | 40.075 | 9,894 | -396 | 0.00% | 396,504 |
| 2020-07-27 | 2020-07-23 | 44.775 | 10,290 | -395 | 0.00% | 460,735 |
| 2020-07-24 | 2020-07-22 | 41.692 | 10,685 | +9,498 | 0.00% | 445,483 |
| 2020-07-23 | 2020-07-21 | 43.613 | 1,187 | -594 | 0.00% | 51,768 |
| 2020-07-22 | 2020-07-20 | 39.418 | 1,781 | +989 | 0.00% | 70,204 |
| 2020-07-20 | 2020-07-16 | 35.729 | 792 | -395 | 0.00% | 28,297 |
| 2020-07-17 | 2020-07-15 | 40.075 | 1,187 | -198 | 0.00% | 47,569 |
| 2020-07-15 | 2020-07-13 | 40.530 | 1,385 | -396 | 0.00% | 56,134 |
| 2020-07-08 | 2020-07-06 | 35.022 | 1,781 | -3,957 | 0.00% | 62,373 |
| 2020-07-07 | 2020-07-03 | 33.051 | 5,738 | +1,978 | 0.00% | 189,645 |
| 2020-07-06 | 2020-07-02 | 33.051 | 3,760 | -1,978 | 0.00% | 124,271 |
| 2020-07-03 | 2020-06-30 | 30.120 | 5,738 | +1,978 | 0.00% | 172,826 |
| 2020-07-02 | 2020-06-29 | 30.524 | 3,760 | +396 | 0.00% | 114,770 |
| 2020-06-30 | 2020-06-26 | 29.816 | 3,364 | +989 | 0.00% | 100,302 |
| 2020-06-29 | 2020-06-24 | 31.383 | 2,375 | +2,375 | 0.00% | 74,535 |
| 2020-06-12 | 2020-06-10 | 29.109 | 0 | -9,894 | ||
| 2020-06-09 | 2020-06-05 | 27.947 | 9,894 | -9,894 | 0.00% | 276,503 |
| 2020-06-08 | 2020-06-04 | 27.795 | 19,788 | -989 | 0.00% | 550,006 |
| 2020-06-05 | 2020-06-03 | 27.441 | 20,777 | +989 | 0.00% | 570,145 |
| 2020-05-25 | 2020-05-21 | 25.875 | 19,788 | -989 | 0.00% | 512,005 |
| 2020-05-22 | 2020-05-20 | 27.087 | 20,777 | +20,777 | 0.00% | 562,795 |
| 2020-05-18 | 2020-05-14 | 25.723 | 0 | -198 | ||
| 2020-05-11 | 2020-05-07 | 19.184 | 198 | -1,979 | 0.00% | 3,798 |
| 2020-05-07 | 2020-05-05 | 19.224 | 2,177 | +1,979 | 0.00% | 41,851 |
| 2020-05-06 | 2020-05-04 | 19.204 | 198 | -1,979 | 0.00% | 3,802 |
| 2020-04-16 | 2020-04-14 | 21.377 | 2,177 | -2,968 | 0.00% | 46,537 |
| 2020-04-15 | 2020-04-09 | 22.741 | 5,145 | +990 | 0.00% | 117,004 |
| 2020-03-27 | 2020-03-25 | 26.835 | 4,155 | +989 | 0.00% | 111,498 |
| 2020-03-25 | 2020-03-23 | 24.864 | 3,166 | -1,979 | 0.00% | 78,719 |
| 2020-03-23 | 2020-03-19 | 24.257 | 5,145 | +990 | 0.00% | 124,804 |
| 2020-03-20 | 2020-03-18 | 26.683 | 4,155 | +593 | 0.00% | 110,868 |
| 2020-03-19 | 2020-03-17 | 28.907 | 3,562 | -7,717 | 0.00% | 102,966 |
| 2020-03-18 | 2020-03-16 | 28.705 | 11,279 | -2,177 | 0.00% | 323,759 |
| 2020-03-17 | 2020-03-13 | 29.665 | 13,456 | +198 | 0.00% | 399,169 |
| 2020-03-16 | 2020-03-12 | 27.694 | 13,258 | -5,738 | 0.00% | 367,165 |
| 2020-03-13 | 2020-03-11 | 28.806 | 18,996 | +15,632 | 0.00% | 547,192 |
| 2020-03-05 | 2020-03-03 | 24.662 | 3,364 | -2,968 | 0.00% | 82,962 |
| 2020-03-04 | 2020-03-02 | 24.409 | 6,332 | +2,968 | 0.00% | 154,558 |
| 2020-02-28 | 2020-02-26 | 26.784 | 3,364 | +1,979 | 0.00% | 90,102 |
| 2020-02-27 | 2020-02-25 | 28.199 | 1,385 | +989 | 0.00% | 39,056 |
| 2020-02-10 | 2020-02-06 | 26.784 | 396 | +198 | 0.00% | 10,607 |
| 2020-01-31 | 2020-01-29 | 24.914 | 198 | -989 | 0.00% | 4,933 |
| 2020-01-30 | 2020-01-24 | 24.662 | 1,187 | +198 | 0.00% | 29,273 |
| 2020-01-29 | 2020-01-22 | 25.723 | 989 | +989 | 0.00% | 25,440 |
| 2020-01-23 | 2020-01-21 | 24.409 | 0 | -1,979 | ||
| 2020-01-22 | 2020-01-20 | 24.561 | 1,979 | -989 | 0.00% | 48,605 |
| 2020-01-17 | 2020-01-15 | 18.537 | 2,968 | -2,968 | 0.00% | 55,017 |
| 2020-01-09 | 2020-01-07 | 19.204 | 5,936 | +2,968 | 0.00% | 113,993 |
| 2020-01-03 | 2019-12-31 | 17.182 | 2,968 | +2,968 | 0.00% | 50,997 |
| 2019-12-27 | 2019-12-20 | 14.009 | 0 | -1,979 | ||
| 2019-12-23 | 2019-12-19 | 12.735 | 1,979 | +1,979 | 0.00% | 25,203 |
| 2019-12-20 | 2019-12-18 | 12.129 | 0 | -1,979 | ||
| 2019-12-19 | 2019-12-17 | 12.391 | 1,979 | -4,749 | 0.00% | 24,523 |
| 2019-12-18 | 2019-12-16 | 12.634 | 6,728 | +2,968 | 0.00% | 85,002 |
| 2019-12-17 | 2019-12-13 | 13.099 | 3,760 | -18,007 | 0.00% | 49,252 |
| 2019-12-16 | 2019-12-12 | 11.987 | 21,767 | 0.01% | 260,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy