History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 74.700 2,524,920 +0 0.51% 188,611,524
2025-10-13 2025-10-09 75.850 2,524,920 +0 0.51% 191,515,182
2025-10-10 2025-10-08 77.800 2,524,920 +23,500 0.51% 196,438,776
2025-10-09 2025-10-06 77.400 2,501,420 +35,100 0.51% 193,609,908
2025-10-08 2025-10-03 78.900 2,466,320 +17,949 0.50% 194,592,648
2025-10-06 2025-10-02 80.650 2,448,371 +11,114 0.49% 197,461,121
2025-10-03 2025-09-30 81.250 2,437,257 +40,978 0.49% 198,027,131
2025-10-02 2025-09-29 78.300 2,396,279 +90,276 0.48% 187,628,646
2025-09-30 2025-09-26 78.550 2,306,003 +79,100 0.47% 181,136,536
2025-09-29 2025-09-25 86.650 2,226,903 +68,795 0.45% 192,961,145
2025-09-26 2025-09-24 86.750 2,158,108 +1,554 0.44% 187,215,869
2025-09-25 2025-09-23 87.000 2,156,554 +16,808 0.44% 187,620,198
2025-09-24 2025-09-22 88.300 2,139,746 -1,194,528 0.43% 188,939,572
2025-09-23 2025-09-19 87.350 3,334,274 -34,553 0.67% 291,248,834
2025-09-22 2025-09-18 87.000 3,368,827 +986,392 0.68% 293,087,949
2025-09-19 2025-09-17 84.700 2,382,435 -47,231 0.48% 201,792,244
2025-09-18 2025-09-16 81.700 2,429,666 +65,484 0.49% 198,503,712
2025-09-17 2025-09-15 84.900 2,364,182 -20,400 0.48% 200,719,052
2025-09-16 2025-09-12 83.300 2,384,582 +93,356 0.48% 198,635,681
2025-09-15 2025-09-11 80.700 2,291,226 +18,732 0.46% 184,901,938
2025-09-12 2025-09-10 78.900 2,272,494 -88,763 0.46% 179,299,777
2025-09-11 2025-09-09 79.000 2,361,257 +59,400 0.48% 186,539,303
2025-09-10 2025-09-08 77.200 2,301,857 -1,048,325 0.47% 177,703,360
2025-09-09 2025-09-05 78.800 3,350,182 +68,500 0.68% 263,994,342
2025-09-08 2025-09-04 77.750 3,281,682 +996,109 0.66% 255,150,776
2025-09-05 2025-09-03 80.450 2,285,573 +25,711 0.46% 183,874,348
2025-09-04 2025-09-02 78.000 2,259,862 +8,200 0.46% 176,269,236
2025-09-03 2025-09-01 80.800 2,251,662 -17,500 0.46% 181,934,290
2025-09-02 2025-08-29 80.800 2,269,162 +47,700 0.46% 183,348,290
2025-09-01 2025-08-28 76.350 2,221,462 -147,645 0.45% 169,608,624
2025-08-29 2025-08-27 77.100 2,369,107 +150,200 0.48% 182,658,150
2025-08-28 2025-08-26 79.300 2,218,907 -37,300 0.45% 175,959,325
2025-08-27 2025-08-25 78.500 2,256,207 +37,832 0.46% 177,112,250
2025-08-26 2025-08-22 77.900 2,218,375 -28,300 0.45% 172,811,412
2025-08-25 2025-08-21 77.500 2,246,675 +3,900 0.46% 174,117,312
2025-08-22 2025-08-20 76.150 2,242,775 +18,956 0.45% 170,787,316
2025-08-21 2025-08-19 76.650 2,223,819 +1,600 0.45% 170,455,726
2025-08-20 2025-08-18 73.900 2,222,219 +34,871 0.45% 164,221,984
2025-08-19 2025-08-15 74.300 2,187,348 +7,844 0.44% 162,519,956
2025-08-18 2025-08-14 78.150 2,179,504 +89,300 0.44% 170,328,238
2025-08-15 2025-08-13 75.050 2,090,204 -33,300 0.42% 156,869,810
2025-08-14 2025-08-12 72.750 2,123,504 +26,058 0.43% 154,484,916
2025-08-13 2025-08-11 74.000 2,097,446 +10,785 0.43% 155,211,004
2025-08-12 2025-08-08 71.900 2,086,661 -4,592 0.42% 150,030,926
2025-08-11 2025-08-07 73.600 2,091,253 -97,517 0.42% 153,916,221
2025-08-08 2025-08-06 72.400 2,188,770 +47,861 0.44% 158,466,948
2025-08-07 2025-08-05 70.800 2,140,909 +321,638 0.43% 151,576,357
2025-08-06 2025-08-04 56.750 1,819,271 -103,277 0.37% 103,243,629
2025-08-05 2025-08-01 52.800 1,922,548 -1,100 0.39% 101,510,534
2025-08-04 2025-07-31 52.400 1,923,648 +7,300 0.39% 100,799,155
2025-08-01 2025-07-30 53.200 1,916,348 -15,700 0.39% 101,949,714
2025-07-31 2025-07-29 53.250 1,932,048 -1,176 0.39% 102,881,556
2025-07-30 2025-07-28 50.900 1,933,224 +19,429 0.39% 98,401,102
2025-07-29 2025-07-25 51.850 1,913,795 +18,970 0.39% 99,230,271
2025-07-28 2025-07-24 51.300 1,894,825 -246,900 0.38% 97,204,522
2025-07-25 2025-07-23 52.200 2,141,725 +246,800 0.43% 111,798,045
2025-07-24 2025-07-22 51.400 1,894,925 +18,100 0.38% 97,399,145
2025-07-23 2025-07-21 51.900 1,876,825 +4,600 0.38% 97,407,218
2025-07-22 2025-07-18 51.300 1,872,225 +22,800 0.38% 96,045,142
2025-07-21 2025-07-17 50.950 1,849,425 -11,400 0.37% 94,228,204
2025-07-18 2025-07-16 51.000 1,860,825 +18,695 0.38% 94,902,075
2025-07-17 2025-07-15 50.100 1,842,130 +16,394 0.37% 92,290,713
2025-07-16 2025-07-14 50.100 1,825,736 +9,800 0.37% 91,469,374
2025-07-15 2025-07-11 48.850 1,815,936 +10,224 0.37% 88,708,474
2025-07-14 2025-07-10 50.050 1,805,712 -60,258 0.37% 90,375,886
2025-07-11 2025-07-09 50.900 1,865,970 +12,500 0.38% 94,977,873
2025-07-10 2025-07-08 51.300 1,853,470 -100 0.38% 95,083,011
2025-07-09 2025-07-07 51.000 1,853,570 -3,700 0.38% 94,532,070
2025-07-08 2025-07-04 49.850 1,857,270 +9,800 0.38% 92,584,910
2025-07-07 2025-07-03 48.400 1,847,470 -23,600 0.37% 89,417,548
2025-07-04 2025-07-02 49.000 1,871,070 -1,700 0.38% 91,682,430
2025-07-03 2025-06-30 48.250 1,872,770 +10,300 0.38% 90,361,152
2025-07-02 2025-06-27 48.000 1,862,470 +44,100 0.38% 89,398,560
2025-06-30 2025-06-26 46.150 1,818,370 +2,280 0.37% 83,917,776
2025-06-27 2025-06-25 45.150 1,816,090 +17,002 0.37% 81,996,464
2025-06-26 2025-06-24 46.150 1,799,088 -89,099 0.36% 83,027,911
2025-06-25 2025-06-23 45.150 1,888,187 +54,699 0.38% 85,251,643
2025-06-24 2025-06-20 46.100 1,833,488 +26,182 0.37% 84,523,797
2025-06-23 2025-06-19 47.000 1,807,306 +20,159 0.37% 84,943,382
2025-06-20 2025-06-18 47.700 1,787,147 +3,200 0.36% 85,246,912
2025-06-19 2025-06-17 45.650 1,783,947 -19,328 0.36% 81,437,181
2025-06-18 2025-06-16 46.850 1,803,275 +24,671 0.37% 84,483,434
2025-06-17 2025-06-13 42.650 1,778,604 +71,429 0.36% 75,857,461
2025-06-16 2025-06-12 43.750 1,707,175 -141,600 0.35% 74,688,906
2025-06-13 2025-06-11 42.650 1,848,775 +23,000 0.38% 78,850,254
2025-06-12 2025-06-10 41.700 1,825,775 +33,218 0.37% 76,134,818
2025-06-11 2025-06-09 41.400 1,792,557 +192,582 0.36% 74,211,860
2025-06-10 2025-06-06 40.350 1,599,975 -363,689 0.33% 64,558,991
2025-06-09 2025-06-05 40.000 1,963,664 -3,116 0.40% 78,546,560
2025-06-06 2025-06-04 36.950 1,966,780 -121,400 0.40% 72,672,521
2025-06-05 2025-06-03 38.104 2,088,180 +78,400 0.42% 79,568,615
2025-06-04 2025-06-02 37.953 2,009,780 +39,133 0.41% 76,276,539
2025-06-03 2025-05-30 37.346 1,970,647 +19,788 0.41% 73,596,269
2025-06-02 2025-05-29 38.862 1,950,859 +13,136 0.40% 75,814,931
2025-05-30 2025-05-28 38.003 1,937,723 -8,608 0.40% 73,639,708
2025-05-29 2025-05-27 39.519 1,946,331 +442 0.40% 76,917,644
2025-05-28 2025-05-26 39.166 1,945,889 +547 0.40% 76,211,812
2025-05-27 2025-05-23 39.267 1,945,342 -39,895 0.40% 76,387,009
2025-05-26 2025-05-22 39.418 1,985,237 +138,713 0.41% 78,254,530
2025-05-23 2025-05-21 39.570 1,846,524 +25,328 0.38% 73,066,658
2025-05-22 2025-05-20 39.166 1,821,196 +28,556 0.37% 71,328,142
2025-05-21 2025-05-19 39.166 1,792,640 -11,675 0.37% 70,209,731
2025-05-20 2025-05-16 40.631 1,804,315 -73 0.37% 73,311,302
2025-05-19 2025-05-15 39.469 1,804,388 +7,475 0.37% 71,216,969
2025-05-16 2025-05-14 37.447 1,796,913 +189,369 0.37% 67,289,574
2025-05-15 2025-05-13 36.891 1,607,544 +16,523 0.33% 59,304,582
2025-05-14 2025-05-12 36.689 1,591,021 +11,378 0.33% 58,373,409
2025-05-13 2025-05-09 36.790 1,579,643 +15,580 0.32% 58,115,617
2025-05-12 2025-05-08 37.498 1,564,063 +74,586 0.32% 58,649,008
2025-05-09 2025-05-07 38.256 1,489,477 +240,541 0.31% 56,981,280
2025-05-08 2025-05-06 38.104 1,248,936 -3,617 0.26% 47,589,819
2025-05-07 2025-05-02 37.852 1,252,553 -12,569 0.26% 47,411,146
2025-05-06 2025-04-30 36.285 1,265,122 -4,254 0.26% 45,904,935
2025-05-02 2025-04-29 34.061 1,269,376 -13,364 0.26% 43,236,716
2025-04-30 2025-04-28 33.960 1,282,740 +33,046 0.26% 43,562,263
2025-04-29 2025-04-25 33.607 1,249,694 -103,293 0.26% 41,997,927
2025-04-28 2025-04-24 33.859 1,352,987 +89,837 0.28% 45,811,124
2025-04-25 2025-04-23 33.859 1,263,150 -54,516 0.26% 42,769,311
2025-04-24 2025-04-22 33.354 1,317,666 +297 0.27% 43,949,283
2025-04-23 2025-04-17 31.939 1,317,369 +12,961 0.27% 42,075,282
2025-04-22 2025-04-16 30.170 1,304,408 +55,421 0.27% 39,354,129
2025-04-17 2025-04-15 31.231 1,248,987 -23,449 0.26% 39,007,572
2025-04-16 2025-04-14 31.535 1,272,436 -123,179 0.26% 40,125,740
2025-04-15 2025-04-11 31.282 1,395,615 +98,544 0.29% 43,657,494
2025-04-14 2025-04-10 30.726 1,297,071 -107,997 0.27% 39,853,811
2025-04-11 2025-04-09 30.524 1,405,068 +87,120 0.29% 42,888,100
2025-04-10 2025-04-08 30.271 1,317,948 -28,890 0.27% 39,895,841
2025-04-09 2025-04-07 29.260 1,346,838 -31,827 0.28% 39,409,094
2025-04-08 2025-04-03 33.202 1,378,665 +59,587 0.28% 45,774,820
2025-04-07 2025-04-02 33.910 1,319,078 +33,540 0.27% 44,729,652
2025-04-03 2025-04-01 33.809 1,285,538 -32,254 0.26% 43,462,385
2025-04-02 2025-03-31 32.646 1,317,792 +81,743 0.27% 43,021,139
2025-04-01 2025-03-28 32.697 1,236,049 -2,275 0.25% 40,414,991
2025-03-31 2025-03-27 39.570 1,238,324 -15,138 0.25% 49,000,281
2025-03-28 2025-03-26 38.205 1,253,462 -1,769,015 0.26% 47,888,969
2025-03-27 2025-03-25 37.397 3,022,477 +16,226 0.62% 113,030,916
2025-03-26 2025-03-24 38.104 3,006,251 +6,530 0.62% 114,551,059
2025-03-25 2025-03-21 37.852 2,999,721 -22,163 0.62% 113,544,265
2025-03-24 2025-03-20 38.610 3,021,884 +355,587 0.62% 116,673,888
2025-03-21 2025-03-19 39.368 2,666,297 -149,061 0.55% 104,965,965
2025-03-20 2025-03-18 39.620 2,815,358 +85,729 0.58% 111,545,541
2025-03-19 2025-03-17 38.913 2,729,629 -72,324 0.56% 106,217,695
2025-03-18 2025-03-14 38.862 2,801,953 -25,527 0.58% 108,890,429
2025-03-17 2025-03-13 37.700 2,827,480 -31,035 0.58% 106,595,996
2025-03-14 2025-03-12 38.963 2,858,515 +56,921 0.59% 111,377,477
2025-03-13 2025-03-11 39.216 2,801,594 +75,490 0.58% 109,867,551
2025-03-12 2025-03-10 37.649 2,726,104 -125,850 0.56% 102,636,354
2025-03-11 2025-03-07 39.014 2,851,954 +86,769 0.59% 111,265,965
2025-03-10 2025-03-06 37.801 2,765,185 +19,401 0.57% 104,526,958
2025-03-07 2025-03-05 36.790 2,745,784 +1,461,542 0.57% 101,018,350
2025-03-06 2025-03-04 31.888 1,284,242 +416 0.26% 40,952,343
2025-03-05 2025-03-03 32.495 1,283,826 +9,497 0.26% 41,717,633
2025-03-04 2025-02-28 32.849 1,274,329 -3,958 0.26% 41,859,829
2025-03-03 2025-02-27 32.545 1,278,287 +54,713 0.26% 41,602,245
2025-02-28 2025-02-26 33.708 1,223,574 -73,017 0.25% 41,243,793
2025-02-27 2025-02-25 32.697 1,296,591 -146,483 0.27% 42,394,528
2025-02-26 2025-02-24 32.495 1,443,074 +125,851 0.30% 46,892,361
2025-02-25 2025-02-21 34.567 1,317,223 -123,574 0.27% 45,532,126
2025-02-24 2025-02-20 32.747 1,440,797 +62,727 0.30% 47,182,432
2025-02-21 2025-02-19 34.264 1,378,070 -203,581 0.28% 47,217,555
2025-02-20 2025-02-18 35.123 1,581,651 +212,323 0.33% 55,551,781
2025-02-19 2025-02-17 31.838 1,369,328 -41,257 0.28% 43,596,393
2025-02-18 2025-02-14 31.888 1,410,585 +1,088 0.29% 44,981,211
2025-02-17 2025-02-13 30.271 1,409,497 -1,624 0.29% 42,667,137
2025-02-14 2025-02-12 30.322 1,411,121 +15,613 0.29% 42,787,610
2025-02-13 2025-02-11 30.018 1,395,508 +8,705 0.29% 41,891,055
2025-02-12 2025-02-10 31.282 1,386,803 -101,779 0.29% 43,381,838
2025-02-11 2025-02-07 32.192 1,488,582 +76,956 0.31% 47,919,769
2025-02-10 2025-02-06 30.625 1,411,626 +46,211 0.29% 43,230,952
2025-02-07 2025-02-05 26.430 1,365,415 -143,152 0.28% 36,088,504
2025-02-06 2025-02-04 26.532 1,508,567 +125,059 0.31% 40,024,547
2025-02-05 2025-02-03 25.773 1,383,508 +13,455 0.28% 35,657,786
2025-02-04 2025-01-28 25.723 1,370,053 -13,488 0.28% 35,241,767
2025-02-03 2025-01-24 24.561 1,383,541 -22,360 0.28% 33,980,583
2025-01-27 2025-01-23 24.813 1,405,901 +124,277 0.29% 34,885,002
2025-01-24 2025-01-22 24.914 1,281,624 +55,999 0.26% 31,930,820
2025-01-23 2025-01-21 24.864 1,225,625 -14,786 0.25% 30,473,703
2025-01-22 2025-01-20 24.763 1,240,411 +17,018 0.26% 30,715,968
2025-01-21 2025-01-17 24.106 1,223,393 -4,056 0.25% 29,490,823
2025-01-20 2025-01-16 24.156 1,227,449 +2,770 0.25% 29,650,627
2025-01-17 2025-01-15 23.954 1,224,679 -99,829 0.25% 29,336,151
2025-01-16 2025-01-14 23.904 1,324,508 -34,629 0.27% 31,660,535
2025-01-15 2025-01-13 23.146 1,359,137 -30,572 0.28% 31,458,009
2025-01-14 2025-01-10 22.590 1,389,709 -9,273 0.29% 31,393,079
2025-01-13 2025-01-09 23.095 1,398,982 -46,897 0.29% 32,309,546
2025-01-10 2025-01-08 23.146 1,445,879 -90,537 0.30% 33,465,703
2025-01-09 2025-01-07 24.257 1,536,416 +89,372 0.32% 37,269,415
2025-01-08 2025-01-06 24.510 1,447,044 +17,611 0.30% 35,467,126
2025-01-07 2025-01-03 24.358 1,429,433 +28,890 0.29% 34,818,765
2025-01-06 2025-01-02 24.308 1,400,543 -29,780 0.29% 34,044,272
2025-01-03 2024-12-31 25.420 1,430,323 -91,475 0.29% 36,358,389
2025-01-02 2024-12-27 25.976 1,521,798 +126,641 0.31% 39,529,621
2024-12-30 2024-12-24 25.571 1,395,157 +9,598 0.29% 35,675,997
2024-12-27 2024-12-20 26.532 1,385,559 -63,025 0.29% 36,760,960
2024-12-23 2024-12-19 26.835 1,448,584 +18,525 0.30% 38,872,344
2024-12-20 2024-12-18 27.087 1,430,059 -18,502 0.29% 38,736,579
2024-12-19 2024-12-17 27.138 1,448,561 -14,049 0.30% 39,310,955
2024-12-18 2024-12-16 27.087 1,462,610 +10,393 0.30% 39,618,301
2024-12-17 2024-12-13 24.156 1,452,217 -32,558 0.30% 35,080,190
2024-12-16 2024-12-12 24.611 1,484,775 -127,490 0.31% 36,541,985
2024-12-13 2024-12-11 24.763 1,612,265 +147,643 0.33% 39,924,090
2024-12-12 2024-12-10 25.116 1,464,622 +12,071 0.30% 36,786,161
2024-12-11 2024-12-09 26.127 1,452,551 +5,936 0.30% 37,951,108
2024-12-10 2024-12-06 25.976 1,446,615 +15,435 0.30% 37,576,697
2024-12-09 2024-12-05 24.561 1,431,180 +11,432 0.29% 35,150,625
2024-12-06 2024-12-04 24.257 1,419,748 -9,102 0.29% 34,439,356
2024-12-05 2024-12-03 24.257 1,428,850 +109,921 0.29% 34,660,147
2024-12-04 2024-12-02 24.813 1,318,929 +680 0.27% 32,726,942
2024-12-03 2024-11-29 24.156 1,318,249 +20,288 0.27% 31,844,019
2024-12-02 2024-11-28 24.712 1,297,961 -36,113 0.27% 32,075,470
2024-11-29 2024-11-27 25.925 1,334,074 +24,834 0.27% 34,585,958
2024-11-28 2024-11-26 25.622 1,309,240 -9,831 0.27% 33,545,151
2024-11-27 2024-11-25 26.481 1,319,071 +9,222 0.27% 34,930,273
2024-11-26 2024-11-22 24.510 1,309,849 +64,289 0.27% 32,104,469
2024-11-25 2024-11-21 23.045 1,245,560 -417,309 0.26% 28,703,312
2024-11-22 2024-11-20 22.741 1,662,869 +66,126 0.34% 37,815,781
2024-11-21 2024-11-19 21.629 1,596,743 +42,257 0.33% 34,536,738
2024-11-20 2024-11-18 21.832 1,554,486 +4,254 0.32% 33,936,972
2024-11-19 2024-11-15 22.640 1,550,232 +25,086 0.32% 35,097,585
2024-11-18 2024-11-14 21.326 1,525,146 +990 0.31% 32,525,681
2024-11-15 2024-11-13 21.680 1,524,156 -11,081 0.31% 33,043,743
2024-11-14 2024-11-12 22.034 1,535,237 +33,441 0.32% 33,827,075
2024-11-13 2024-11-11 22.741 1,501,796 -45,116 0.31% 34,152,774
2024-11-12 2024-11-08 21.983 1,546,912 +23,566 0.32% 34,006,144
2024-11-11 2024-11-07 22.337 1,523,346 +3,166 0.31% 34,026,976
2024-11-08 2024-11-06 22.034 1,520,180 +1,781 0.31% 33,495,312
2024-11-07 2024-11-05 22.185 1,518,399 +5,936 0.31% 33,686,272
2024-11-06 2024-11-04 21.175 1,512,463 -50,162 0.31% 32,025,897
2024-11-05 2024-11-01 21.023 1,562,625 -29,745 0.32% 32,851,153
2024-11-04 2024-10-31 21.124 1,592,370 +376,364 0.33% 33,637,429
2024-11-01 2024-10-30 21.175 1,216,006 -493,326 0.25% 25,748,520
2024-10-31 2024-10-29 22.337 1,709,332 +14,081 0.35% 38,181,344
2024-10-30 2024-10-28 22.590 1,695,251 -354,400 0.35% 38,295,175
2024-10-29 2024-10-25 22.034 2,049,651 +308,492 0.42% 45,161,560
2024-10-28 2024-10-24 21.680 1,741,159 +14,130 0.36% 37,748,374
2024-10-25 2024-10-23 22.236 1,727,029 -20,480 0.36% 38,402,087
2024-10-24 2024-10-22 21.579 1,747,509 -47,293 0.36% 37,709,417
2024-10-23 2024-10-21 21.124 1,794,802 +4,749 0.37% 37,913,628
2024-10-22 2024-10-18 21.427 1,790,053 +17,677 0.37% 38,356,085
2024-10-21 2024-10-17 20.134 1,772,376 -2,490 0.37% 35,684,344
2024-10-18 2024-10-16 20.821 1,774,866 +13,944 0.37% 36,954,328
2024-10-17 2024-10-15 20.770 1,760,922 -350,937 0.36% 36,575,011
2024-10-16 2024-10-14 21.478 2,111,859 +23,960 0.44% 45,358,258
2024-10-15 2024-10-10 22.691 2,087,899 -17,908 0.43% 47,375,996
2024-10-14 2024-10-09 23.095 2,105,807 -80,152 0.43% 48,633,697
2024-10-10 2024-10-08 24.257 2,185,959 +56,395 0.45% 53,025,622
2024-10-09 2024-10-07 27.947 2,129,564 -85,038 0.44% 59,513,892
2024-10-08 2024-10-04 27.845 2,214,602 -75,837 0.46% 61,666,572
2024-10-07 2024-10-03 26.430 2,290,439 -180,169 0.47% 60,537,285
2024-10-04 2024-10-02 27.290 2,470,608 +17,711 0.51% 67,421,766
2024-10-03 2024-09-30 25.773 2,452,897 -8,964 0.51% 63,219,639
2024-10-02 2024-09-27 22.943 2,461,861 +88,763 0.51% 56,483,540
2024-09-30 2024-09-26 20.922 2,373,098 +53,440 0.49% 49,649,918
2024-09-27 2024-09-25 19.891 2,319,658 +181,312 0.48% 46,140,423
2024-09-26 2024-09-24 19.184 2,138,346 -80,536 0.44% 41,021,044
2024-09-25 2024-09-23 19.386 2,218,882 -102,600 0.46% 43,014,545
2024-09-24 2024-09-20 20.669 2,321,482 +263,187 0.48% 47,983,415
2024-09-23 2024-09-19 18.901 2,058,295 +25,478 0.42% 38,902,879
2024-09-20 2024-09-17 18.476 2,032,817 +11,674 0.42% 37,558,392
2024-09-19 2024-09-16 18.698 2,021,143 -91,023 0.42% 37,792,123
2024-09-17 2024-09-13 18.335 2,112,166 +39,920 0.44% 38,725,573
2024-09-16 2024-09-12 18.355 2,072,246 +19,443 0.43% 38,035,548
2024-09-13 2024-09-11 18.355 2,052,803 +45,314 0.42% 37,678,676
2024-09-12 2024-09-10 18.395 2,007,489 -19,689 0.41% 36,928,110
2024-09-11 2024-09-09 19.588 2,027,178 -82,087 0.42% 39,708,015
2024-09-10 2024-09-05 19.022 2,109,265 -269,542 0.43% 40,122,066
2024-09-09 2024-09-04 18.880 2,378,807 +271,039 0.49% 44,912,641
2024-09-05 2024-09-03 18.860 2,107,768 +14,243 0.44% 39,752,731
2024-09-04 2024-09-02 19.911 2,093,525 +16,897 0.44% 41,684,721
2024-09-03 2024-08-30 20.053 2,076,628 +1,682 0.44% 41,642,126
2024-09-02 2024-08-29 19.648 2,074,946 -19,194 0.44% 40,769,518
2024-08-30 2024-08-28 19.790 2,094,140 -22,961 0.44% 41,442,974
2024-08-29 2024-08-27 20.214 2,117,101 -17,008 0.45% 42,796,090
2024-08-28 2024-08-26 20.467 2,134,109 +25,379 0.45% 43,679,146
2024-08-27 2024-08-23 20.518 2,108,730 +18,280 0.44% 43,266,278
2024-08-26 2024-08-22 20.568 2,090,450 +28,890 0.44% 42,996,858
2024-08-23 2024-08-21 21.074 2,061,560 -8,131 0.43% 43,444,475
2024-08-22 2024-08-20 21.175 2,069,691 +18,007 0.44% 43,825,013
2024-08-21 2024-08-19 21.074 2,051,684 -18,240 0.43% 43,236,353
2024-08-20 2024-08-16 20.194 2,069,924 -50,954 0.44% 41,800,589
2024-08-19 2024-08-15 20.467 2,120,878 +1,779 0.45% 43,408,346
2024-08-16 2024-08-14 20.518 2,119,099 +24,406 0.45% 43,479,026
2024-08-15 2024-08-13 21.579 2,094,693 +57,553 0.44% 45,201,285
2024-08-14 2024-08-12 21.225 2,037,140 -469,413 0.43% 43,238,706
2024-08-13 2024-08-09 23.701 2,506,553 +391,356 0.53% 59,409,002
2024-08-12 2024-08-08 23.045 2,115,197 +26,318 0.44% 48,743,666
2024-08-09 2024-08-07 23.297 2,088,879 -263,574 0.44% 48,665,000
2024-08-08 2024-08-06 22.994 2,352,453 -260,070 0.49% 54,092,229
2024-08-07 2024-08-05 21.528 2,612,523 +326,988 0.55% 56,243,488
2024-08-06 2024-08-02 22.792 2,285,535 +55,253 0.48% 52,091,509
2024-08-05 2024-08-01 23.803 2,230,282 -17,809 0.47% 53,086,392
2024-08-02 2024-07-31 23.196 2,248,091 +10,488 0.47% 52,146,972
2024-08-01 2024-07-30 22.185 2,237,603 +29,371 0.47% 49,642,092
2024-07-31 2024-07-29 22.489 2,208,232 +16,321 0.46% 49,660,059
2024-07-30 2024-07-26 20.053 2,191,911 +1 0.46% 43,953,868
2024-07-29 2024-07-25 19.244 2,191,910 -50,181 0.46% 42,181,516
2024-07-26 2024-07-24 19.204 2,242,091 -29,762 0.47% 43,056,563
2024-07-25 2024-07-23 19.002 2,271,853 -25,201 0.48% 43,168,861
2024-07-24 2024-07-22 19.184 2,297,054 +142,053 0.48% 44,065,625
2024-07-23 2024-07-19 17.344 2,155,001 -6,145 0.45% 37,376,384
2024-07-22 2024-07-18 16.212 2,161,146 -110,265 0.45% 35,036,522
2024-07-19 2024-07-17 16.394 2,271,411 +3,170 0.48% 37,237,378
2024-07-18 2024-07-16 16.859 2,268,241 -253,580 0.48% 38,239,989
2024-07-17 2024-07-15 16.556 2,521,821 +17,272 0.53% 41,750,403
2024-07-16 2024-07-12 17.162 2,504,549 +241,444 0.53% 42,983,298
2024-07-15 2024-07-11 16.920 2,263,105 +113,075 0.48% 38,290,644
2024-07-12 2024-07-10 17.465 2,150,030 +45,808 0.45% 37,550,937
2024-07-11 2024-07-09 17.708 2,104,222 -56,042 0.44% 37,261,315
2024-07-10 2024-07-08 16.980 2,160,264 -6,937 0.45% 36,681,630
2024-07-09 2024-07-05 17.384 2,167,201 +42,961 0.46% 37,675,598
2024-07-08 2024-07-04 17.566 2,124,240 -4,168 0.45% 37,315,209
2024-07-05 2024-07-03 17.950 2,128,408 +76,241 0.45% 38,205,894
2024-07-04 2024-07-02 18.415 2,052,167 -10,092 0.43% 37,791,453
2024-07-03 2024-06-28 19.022 2,062,259 -45,271 0.43% 39,227,926
2024-07-02 2024-06-27 18.799 2,107,530 -60,731 0.44% 39,620,434
2024-06-28 2024-06-26 19.345 2,168,261 -850,826 0.46% 41,945,561
2024-06-27 2024-06-25 19.264 3,019,087 +38,290 0.63% 58,160,890
2024-06-26 2024-06-24 19.285 2,980,797 -108,767 0.63% 57,483,511
2024-06-25 2024-06-21 20.417 3,089,564 +824,675 0.65% 63,078,460
2024-06-24 2024-06-20 21.377 2,264,889 -122,427 0.48% 48,416,101
2024-06-21 2024-06-19 20.770 2,387,316 +199,763 0.50% 49,585,449
2024-06-20 2024-06-18 20.316 2,187,553 -88,430 0.46% 44,441,341
2024-06-19 2024-06-17 20.568 2,275,983 +34,577 0.48% 46,812,943
2024-06-18 2024-06-14 20.619 2,241,406 -767,003 0.47% 46,215,028
2024-06-17 2024-06-13 19.851 3,008,409 +779,369 0.63% 59,718,774
2024-06-14 2024-06-12 18.415 2,229,040 +58,721 0.47% 41,048,638
2024-06-13 2024-06-11 18.577 2,170,319 -5,735 0.46% 40,318,243
2024-06-12 2024-06-07 19.345 2,176,054 +53,689 0.46% 42,096,319
2024-06-11 2024-06-06 19.669 2,122,365 +44,226 0.45% 41,744,131
2024-06-07 2024-06-05 20.194 2,078,139 -61,441 0.44% 41,966,485
2024-06-06 2024-06-04 20.720 2,139,580 +33,045 0.45% 44,331,753
2024-06-05 2024-06-03 20.093 2,106,535 +2,259 0.44% 42,327,009
2024-06-04 2024-05-31 19.790 2,104,276 +21,955 0.44% 41,643,566
2024-06-03 2024-05-30 19.628 2,082,321 +34,788 0.44% 40,872,333
2024-05-31 2024-05-29 20.214 2,047,533 -51,918 0.43% 41,389,809
2024-05-30 2024-05-28 20.720 2,099,451 +13,448 0.44% 43,500,287
2024-05-29 2024-05-27 21.528 2,086,003 -7,022 0.44% 44,908,345
2024-05-28 2024-05-24 20.770 2,093,025 +6,431 0.44% 43,472,915
2024-05-27 2024-05-23 20.366 2,086,594 -26,112 0.44% 42,495,752
2024-05-24 2024-05-22 20.821 2,112,706 +10,974 0.44% 43,988,465
2024-05-23 2024-05-21 20.720 2,101,732 +12,070 0.44% 43,547,549
2024-05-22 2024-05-20 20.720 2,089,662 +996 0.44% 43,297,461
2024-05-21 2024-05-17 19.082 2,088,666 -26,760 0.44% 39,856,899
2024-05-20 2024-05-16 19.487 2,115,426 -30,770 0.44% 41,222,790
2024-05-17 2024-05-14 18.476 2,146,196 +61,836 0.45% 39,653,186
2024-05-16 2024-05-13 18.112 2,084,360 +2,601 0.44% 37,752,286
2024-05-14 2024-05-10 17.789 2,081,759 +4,009 0.44% 37,031,869
2024-05-13 2024-05-09 18.516 2,077,750 +36,807 0.44% 38,472,577
2024-05-10 2024-05-08 16.455 2,040,943 -15,039 0.43% 33,582,869
2024-05-09 2024-05-07 16.455 2,055,982 -129,676 0.43% 33,830,329
2024-05-08 2024-05-06 16.960 2,185,658 +16,641 0.46% 37,068,642
2024-05-07 2024-05-03 16.394 2,169,017 +15,934 0.46% 35,558,737
2024-05-06 2024-05-02 16.030 2,153,083 +68,664 0.45% 34,514,094
2024-05-03 2024-04-30 14.979 2,084,419 -3,280 0.44% 31,222,361
2024-05-02 2024-04-29 14.999 2,087,699 -243,955 0.44% 31,313,694
2024-04-30 2024-04-26 15.565 2,331,654 +252,814 0.49% 36,292,538
2024-04-29 2024-04-25 14.999 2,078,840 -13,851 0.44% 31,180,817
2024-04-26 2024-04-24 15.525 2,092,691 -21,272 0.44% 32,488,439
2024-04-25 2024-04-23 15.403 2,113,963 -22,505 0.44% 32,562,285
2024-04-24 2024-04-22 14.595 2,136,468 +1,484 0.45% 31,181,435
2024-04-23 2024-04-19 13.988 2,134,984 -50,292 0.45% 29,865,049
2024-04-22 2024-04-18 14.817 2,185,276 +64,872 0.46% 32,379,697
2024-04-19 2024-04-17 15.120 2,120,404 +11,452 0.45% 32,061,418
2024-04-18 2024-04-16 15.120 2,108,952 -111,205 0.44% 31,888,259
2024-04-17 2024-04-15 14.352 2,220,157 +26,638 0.47% 31,864,312
2024-04-16 2024-04-12 14.352 2,193,519 +139,436 0.46% 31,481,996
2024-04-15 2024-04-11 15.019 2,054,083 -77,367 0.43% 30,851,005
2024-04-12 2024-04-10 14.898 2,131,450 -60,155 0.45% 31,754,491
2024-04-11 2024-04-09 14.352 2,191,605 -950,840 0.46% 31,454,526
2024-04-10 2024-04-08 14.110 3,142,445 +923,929 0.66% 44,338,972
2024-04-09 2024-04-05 14.110 2,218,516 -1,450 0.47% 31,302,607
2024-04-08 2024-04-03 13.705 2,219,966 +106,523 0.47% 30,425,557
2024-04-05 2024-04-02 14.029 2,113,443 -57,582 0.44% 29,649,169
2024-04-03 2024-03-28 16.071 2,171,025 +101,709 0.46% 34,889,478
2024-04-02 2024-03-27 15.747 2,069,316 -15,829 0.44% 32,585,680
2024-03-28 2024-03-26 15.949 2,085,145 -161,074 0.44% 33,256,442
2024-03-27 2024-03-25 16.818 2,246,219 +31,463 0.47% 37,777,911
2024-03-26 2024-03-22 17.000 2,214,756 +11,164 0.47% 37,651,683
2024-03-25 2024-03-21 17.223 2,203,592 -55,505 0.46% 37,951,880
2024-03-22 2024-03-20 16.374 2,259,097 -39,658 0.48% 36,989,837
2024-03-21 2024-03-19 15.747 2,298,755 -509,141 0.48% 36,198,674
2024-03-20 2024-03-18 16.091 2,807,896 +61,956 0.59% 45,181,079
2024-03-19 2024-03-15 15.242 2,745,940 +535,656 0.58% 41,852,837
2024-03-18 2024-03-14 15.686 2,210,284 -92,217 0.46% 34,671,475
2024-03-15 2024-03-13 16.010 2,302,501 -66,976 0.48% 36,862,732
2024-03-14 2024-03-12 16.091 2,369,477 -188,380 0.50% 38,126,600
2024-03-13 2024-03-11 15.828 2,557,857 +223,050 0.54% 40,485,596
2024-03-12 2024-03-08 14.352 2,334,807 -162,458 0.49% 33,509,801
2024-03-11 2024-03-07 14.251 2,497,265 -165,071 0.53% 35,589,039
2024-03-08 2024-03-06 15.060 2,662,336 +110,415 0.56% 40,094,209
2024-03-07 2024-03-05 14.554 2,551,921 -40,070 0.54% 37,141,739
2024-03-06 2024-03-04 15.323 2,591,991 -257,637 0.55% 39,715,973
2024-03-05 2024-03-01 14.474 2,849,628 +247,718 0.60% 41,244,278
2024-03-04 2024-02-29 14.777 2,601,910 +44,522 0.55% 38,447,859
2024-03-01 2024-02-28 13.806 2,557,388 -43,434 0.54% 35,308,547
2024-02-29 2024-02-27 14.029 2,600,822 -41,284 0.55% 36,486,534
2024-02-28 2024-02-26 14.069 2,642,106 +24,833 0.56% 37,172,519
2024-02-27 2024-02-23 14.595 2,617,273 -53,229 0.55% 38,198,714
2024-02-26 2024-02-22 14.514 2,670,502 -1,288,232 0.56% 38,759,652
2024-02-23 2024-02-21 12.634 3,958,734 +811,893 0.83% 50,014,836
2024-02-22 2024-02-20 12.715 3,146,841 +84,897 0.66% 40,011,788
2024-02-21 2024-02-19 10.875 3,061,944 -138,720 0.64% 33,299,831
2024-02-20 2024-02-16 11.037 3,200,664 +54,813 0.67% 35,326,063
2024-02-19 2024-02-15 10.633 3,145,851 -92,607 0.66% 33,449,252
2024-02-16 2024-02-14 10.673 3,238,458 +57,582 0.68% 34,564,852
2024-02-15 2024-02-09 10.714 3,180,876 +8,707 0.67% 34,078,865
2024-02-14 2024-02-07 10.592 3,172,169 +78,063 0.67% 33,600,839
2024-02-08 2024-02-06 10.714 3,094,106 +80,536 0.65% 33,149,240
2024-02-07 2024-02-05 9.986 3,013,570 -118,628 0.63% 30,093,365
2024-02-06 2024-02-02 9.036 3,132,198 +61,936 0.66% 28,302,138
2024-02-05 2024-02-01 9.723 3,070,262 -48,381 0.65% 29,852,660
2024-02-02 2024-01-31 8.470 3,118,643 +26,713 0.66% 26,414,488
2024-02-01 2024-01-30 8.480 3,091,930 -104,578 0.65% 26,219,484
2024-01-31 2024-01-29 8.591 3,196,508 +10,487 0.67% 27,461,689
2024-01-30 2024-01-26 8.167 3,186,021 -50,854 0.67% 26,019,115
2024-01-29 2024-01-25 8.359 3,236,875 +469,762 0.68% 27,056,023
2024-01-26 2024-01-24 8.268 2,767,113 -293,651 0.58% 22,877,719
2024-01-25 2024-01-23 8.055 3,060,764 +353,509 0.64% 24,655,890
2024-01-24 2024-01-22 7.682 2,707,255 -85,483 0.57% 20,795,783
2024-01-23 2024-01-19 8.248 2,792,738 -22,954 0.59% 23,033,125
2024-01-22 2024-01-18 8.278 2,815,692 +24,438 0.59% 23,307,815
2024-01-19 2024-01-17 8.248 2,791,254 +26,516 0.59% 23,020,886
2024-01-18 2024-01-16 8.712 2,764,738 +35,239 0.58% 24,087,613
2024-01-17 2024-01-15 9.006 2,729,499 -16,721 0.57% 24,580,639
2024-01-16 2024-01-12 9.238 2,746,220 +140,493 0.58% 25,369,625
2024-01-15 2024-01-11 9.481 2,605,727 -56,593 0.55% 24,703,829
2024-01-12 2024-01-10 9.258 2,662,320 +105,156 0.56% 24,648,372
2024-01-11 2024-01-09 9.157 2,557,164 -245,923 0.54% 23,416,355
2024-01-10 2024-01-08 9.440 2,803,087 +37,041 0.59% 26,461,592
2024-01-09 2024-01-05 9.713 2,766,046 +48,285 0.58% 26,866,761
2024-01-08 2024-01-04 9.935 2,717,761 -204,708 0.57% 27,002,085
2024-01-05 2024-01-03 9.885 2,922,469 +103,744 0.61% 28,888,253
2024-01-04 2024-01-02 10.016 2,818,725 -144,802 0.59% 28,233,120
2024-01-03 2023-12-29 10.309 2,963,527 -104,875 0.62% 30,552,136
2024-01-02 2023-12-28 10.188 3,068,402 +97,521 0.65% 31,261,176
2023-12-29 2023-12-27 9.693 2,970,881 +72,716 0.62% 28,796,280
2023-12-28 2023-12-22 9.086 2,898,165 -54,872 0.61% 26,333,908
2023-12-27 2023-12-21 11.219 2,953,037 +211,532 0.62% 33,130,225
2023-12-22 2023-12-20 11.118 2,741,505 +171,362 0.58% 30,479,950
2023-12-21 2023-12-19 11.199 2,570,143 -134,224 0.54% 28,782,570
2023-12-20 2023-12-18 11.361 2,704,367 -37,399 0.57% 30,723,059
2023-12-19 2023-12-15 11.522 2,741,766 -71,678 0.58% 31,591,319
2023-12-18 2023-12-14 11.158 2,813,444 -69,432 0.59% 31,393,509
2023-12-15 2023-12-13 11.158 2,882,876 +69,065 0.61% 32,168,259
2023-12-14 2023-12-12 12.028 2,813,811 -4,848 0.59% 33,843,432
2023-12-13 2023-12-11 11.927 2,818,659 -13,357 0.59% 33,616,854
2023-12-12 2023-12-08 12.007 2,832,016 +24,141 0.60% 34,005,147
2023-12-11 2023-12-07 12.270 2,807,875 -92,409 0.59% 34,453,153
2023-12-08 2023-12-06 12.169 2,900,284 -38,190 0.61% 35,293,890
2023-12-07 2023-12-05 11.987 2,938,474 +37,211 0.62% 35,224,031
2023-12-06 2023-12-04 12.634 2,901,263 -36,530 0.61% 36,654,697
2023-12-05 2023-12-01 13.483 2,937,793 +118,196 0.62% 39,610,428
2023-12-04 2023-11-30 12.735 2,819,597 +107,250 0.59% 35,907,908
2023-12-01 2023-11-29 13.604 2,712,347 +116,154 0.57% 36,899,699
2023-11-30 2023-11-28 14.170 2,596,193 -25,229 0.55% 36,788,960
2023-11-29 2023-11-27 14.211 2,621,422 +62,925 0.55% 37,252,445
2023-11-28 2023-11-24 14.716 2,558,497 +31,660 0.54% 37,651,199
2023-11-27 2023-11-23 14.494 2,526,837 +25,131 0.53% 36,623,420
2023-11-24 2023-11-22 14.130 2,501,706 -599,570 0.53% 35,348,905
2023-11-23 2023-11-21 13.827 3,101,276 -64,576 0.65% 42,880,420
2023-11-22 2023-11-20 13.544 3,165,852 +37,498 0.67% 42,877,349
2023-11-21 2023-11-17 13.362 3,128,354 -9,498 0.66% 41,800,345
2023-11-20 2023-11-16 13.726 3,137,852 -155,334 0.66% 43,068,996
2023-11-17 2023-11-15 14.069 3,293,186 +212,123 0.69% 46,332,743
2023-11-16 2023-11-14 13.544 3,081,063 -1,286 0.65% 41,728,992
2023-11-15 2023-11-13 14.150 3,082,349 -66,685 0.65% 43,615,652
2023-11-14 2023-11-10 13.726 3,149,034 +70,049 0.66% 43,222,476
2023-11-13 2023-11-09 13.908 3,078,985 +25,892 0.65% 42,821,170
2023-11-10 2023-11-08 13.948 3,053,093 +157,214 0.64% 42,584,508
2023-11-09 2023-11-07 13.887 2,895,879 +91,618 0.61% 40,216,073
2023-11-08 2023-11-06 14.251 2,804,261 -46,898 0.59% 39,964,102
2023-11-07 2023-11-03 12.998 2,851,159 +33,816 0.60% 37,059,105
2023-11-06 2023-11-02 12.048 2,817,343 -13,675 0.59% 33,942,865
2023-11-03 2023-11-01 12.068 2,831,018 +1,781 0.60% 34,164,847
2023-11-02 2023-10-31 11.967 2,829,237 -33,045 0.60% 33,857,396
2023-11-01 2023-10-30 12.230 2,862,282 -40,869 0.60% 35,005,018
2023-10-31 2023-10-27 12.169 2,903,151 +25,328 0.61% 35,328,779
2023-10-30 2023-10-26 12.210 2,877,823 +14,050 0.61% 35,136,907
2023-10-27 2023-10-25 12.351 2,863,773 +387,049 0.60% 35,370,591
2023-10-26 2023-10-24 12.250 2,476,724 -60,056 0.52% 30,339,803
2023-10-25 2023-10-20 12.129 2,536,780 -27,208 0.53% 30,767,809
2023-10-24 2023-10-19 12.391 2,563,988 -259,616 0.54% 31,771,592
2023-10-20 2023-10-18 12.351 2,823,604 +10,982 0.59% 34,874,462
2023-10-19 2023-10-17 12.998 2,812,622 +35,816 0.59% 36,558,204
2023-10-18 2023-10-16 12.735 2,776,806 -69,882 0.58% 35,362,959
2023-10-17 2023-10-13 12.917 2,846,688 +116,650 0.60% 36,770,814
2023-10-16 2023-10-12 13.645 2,730,038 +13,752 0.57% 37,250,746
2023-10-13 2023-10-11 13.726 2,716,286 -9,993 0.57% 37,282,737
2023-10-12 2023-10-10 13.604 2,726,279 +410,795 0.57% 37,089,235
2023-10-11 2023-10-09 13.240 2,315,484 -5,936 0.49% 30,658,126
2023-10-10 2023-10-06 13.645 2,321,420 -136,025 0.49% 31,675,247
2023-10-09 2023-10-05 13.281 2,457,445 +103,194 0.52% 32,637,110
2023-10-06 2023-10-04 13.059 2,354,251 -346,089 0.50% 30,743,110
2023-10-05 2023-10-03 13.625 2,700,340 -119,179 0.57% 36,790,938
2023-10-04 2023-09-29 14.352 2,819,519 +32,592 0.59% 40,466,523
2023-10-03 2023-09-28 13.746 2,786,927 +127,829 0.59% 38,308,665
2023-09-29 2023-09-27 13.988 2,659,098 -3,760 0.56% 37,196,575
2023-09-28 2023-09-26 13.968 2,662,858 +11,180 0.56% 37,195,343
2023-09-27 2023-09-25 13.948 2,651,678 -100,918 0.56% 36,985,576
2023-09-26 2023-09-22 14.211 2,752,596 +38,785 0.58% 39,116,529
2023-09-25 2023-09-21 13.564 2,713,811 +28,494 0.57% 36,809,900
2023-09-22 2023-09-20 13.705 2,685,317 +41,554 0.56% 36,803,385
2023-09-21 2023-09-19 14.049 2,643,763 +22,756 0.56% 37,142,389
2023-09-20 2023-09-18 13.806 2,621,007 -52,536 0.55% 36,186,902
2023-09-19 2023-09-15 14.009 2,673,543 -21,569 0.56% 37,452,682
2023-09-18 2023-09-14 14.332 2,695,112 -1,288 0.57% 38,626,519
2023-09-15 2023-09-13 14.534 2,696,400 +70,504 0.57% 39,190,041
2023-09-14 2023-09-12 15.120 2,625,896 -27,307 0.55% 39,704,674
2023-09-13 2023-09-11 15.949 2,653,203 +55,475 0.56% 42,316,525
2023-09-12 2023-09-07 16.697 2,597,728 +67,476 0.55% 43,374,675
2023-09-11 2023-09-06 17.101 2,530,252 -29,583 0.53% 43,270,972
2023-09-07 2023-09-05 17.304 2,559,835 +70,934 0.54% 44,294,342
2023-09-06 2023-09-04 17.546 2,488,901 -74,402 0.52% 43,670,671
2023-09-05 2023-08-31 17.465 2,563,303 -54,417 0.54% 44,768,877
2023-09-04 2023-08-30 17.263 2,617,720 +74,348 0.55% 45,190,128
2023-08-31 2023-08-29 17.263 2,543,372 +7,717 0.54% 43,906,647
2023-08-30 2023-08-28 16.475 2,535,655 +17,413 0.53% 41,774,406
2023-08-29 2023-08-25 16.273 2,518,242 -9,696 0.53% 40,978,481
2023-08-28 2023-08-24 16.839 2,527,938 +160,578 0.53% 42,567,087
2023-08-25 2023-08-23 16.394 2,367,360 -11,576 0.50% 38,810,360
2023-08-24 2023-08-22 16.455 2,378,936 -134,987 0.50% 39,144,403
2023-08-23 2023-08-21 16.151 2,513,923 -31,265 0.53% 40,603,294
2023-08-22 2023-08-18 16.434 2,545,188 -36,904 0.54% 41,828,561
2023-08-21 2023-08-17 16.940 2,582,092 -435,949 0.54% 43,739,946
2023-08-18 2023-08-16 16.960 3,018,041 +100,994 0.63% 51,185,814
2023-08-17 2023-08-15 17.041 2,917,047 -160,205 0.61% 49,708,827
2023-08-16 2023-08-14 17.203 3,077,252 +98,148 0.65% 52,936,489
2023-08-15 2023-08-11 17.101 2,979,104 -5,145 0.63% 50,946,991
2023-08-14 2023-08-10 17.425 2,984,249 +46,303 0.63% 52,000,179
2023-08-11 2023-08-09 17.566 2,937,946 +26,516 0.62% 51,609,078
2023-08-10 2023-08-08 17.344 2,911,430 +74,291 0.61% 50,495,904
2023-08-09 2023-08-07 18.375 2,837,139 -440,674 0.60% 52,132,315
2023-08-08 2023-08-04 18.658 3,277,813 +52,251 0.69% 61,157,312
2023-08-07 2023-08-03 17.910 3,225,562 -46,105 0.68% 57,769,902
2023-08-04 2023-08-02 17.789 3,271,667 -9,726 0.69% 58,198,833
2023-08-03 2023-08-01 18.395 3,281,393 +51,053 0.69% 60,361,796
2023-08-02 2023-07-31 18.921 3,230,340 +170,274 0.68% 61,120,458
2023-08-01 2023-07-28 18.415 3,060,066 -4,749 0.64% 56,352,305
2023-07-31 2023-07-27 18.153 3,064,815 -32,881 0.64% 55,634,362
2023-07-28 2023-07-26 17.304 3,097,696 +135,936 0.65% 53,601,269
2023-07-27 2023-07-25 17.708 2,961,760 -2,544 0.62% 52,446,497
2023-07-26 2023-07-24 17.344 2,964,304 +6,728 0.62% 51,412,952
2023-07-25 2023-07-21 17.728 2,957,576 +9,179 0.62% 52,432,193
2023-07-24 2023-07-20 17.769 2,948,397 -197,161 0.62% 52,388,667
2023-07-21 2023-07-19 18.092 3,145,558 +414,950 0.66% 56,909,300
2023-07-20 2023-07-18 18.294 2,730,608 -359,054 0.57% 49,954,021
2023-07-19 2023-07-14 19.406 3,089,662 +118,373 0.65% 59,957,666
2023-07-18 2023-07-13 20.467 2,971,289 -3,218 0.63% 60,813,842
2023-07-14 2023-07-12 19.426 2,974,507 -1,139 0.63% 57,783,108
2023-07-13 2023-07-11 19.729 2,975,646 -16,939 0.63% 58,707,501
2023-07-12 2023-07-10 19.608 2,992,585 +55,010 0.63% 58,678,735
2023-07-11 2023-07-07 19.446 2,937,575 +55,010 0.62% 57,125,044
2023-07-10 2023-07-06 19.911 2,882,565 -2,572 0.61% 57,395,501
2023-07-07 2023-07-05 20.669 2,885,137 -13,357 0.61% 59,633,771
2023-07-06 2023-07-04 20.770 2,898,494 -10,620 0.61% 60,202,808
2023-07-05 2023-07-03 20.316 2,909,114 +111,766 0.61% 59,100,250
2023-07-04 2023-06-30 19.911 2,797,348 -2,077 0.59% 55,698,723
2023-07-03 2023-06-29 20.871 2,799,425 -21,688 0.59% 58,428,053
2023-06-30 2023-06-28 21.478 2,821,113 +36,806 0.59% 60,591,532
2023-06-29 2023-06-27 21.731 2,784,307 -160,203 0.59% 60,504,559
2023-06-28 2023-06-26 21.427 2,944,510 +183,790 0.62% 63,093,034
2023-06-27 2023-06-23 21.427 2,760,720 -11,082 0.58% 59,154,902
2023-06-26 2023-06-21 21.882 2,771,802 +5,082 0.58% 60,653,047
2023-06-23 2023-06-20 22.943 2,766,720 -891 0.58% 63,478,051
2023-06-21 2023-06-19 23.045 2,767,611 -7,272 0.58% 63,778,223
2023-06-20 2023-06-16 23.398 2,774,883 +24,241 0.58% 64,927,427
2023-06-19 2023-06-15 23.045 2,750,642 -39,400 0.58% 63,387,181
2023-06-16 2023-06-14 22.236 2,790,042 +92,607 0.59% 62,039,164
2023-06-15 2023-06-13 22.640 2,697,435 +21,173 0.57% 61,070,507
2023-06-14 2023-06-12 21.427 2,676,262 -17,611 0.56% 57,345,191
2023-06-13 2023-06-09 21.832 2,693,873 -6,332 0.57% 58,811,653
2023-06-12 2023-06-08 20.922 2,700,205 -140,886 0.57% 56,493,646
2023-06-09 2023-06-07 21.680 2,841,091 +38,593 0.60% 61,594,929
2023-06-08 2023-06-06 20.720 2,802,498 +126,161 0.59% 58,067,308
2023-06-07 2023-06-05 21.629 2,676,337 +3,463 0.56% 57,887,806
2023-06-06 2023-06-02 21.781 2,672,874 -408,322 0.56% 58,218,134
2023-06-05 2023-06-01 20.871 3,081,196 -11,477 0.65% 64,309,021
2023-06-02 2023-05-31 20.669 3,092,673 +115,165 0.65% 63,923,395
2023-06-01 2023-05-30 21.023 2,977,508 +23,914 0.63% 62,596,318
2023-05-31 2023-05-29 20.214 2,953,594 +27,291 0.62% 59,705,359
2023-05-30 2023-05-25 21.124 2,926,303 +44,302 0.62% 61,815,601
2023-05-29 2023-05-24 21.832 2,882,001 +178,090 0.61% 62,918,795
2023-05-25 2023-05-23 22.286 2,703,911 -11,820 0.57% 60,260,607
2023-05-24 2023-05-22 21.983 2,715,731 -14,478 0.57% 59,700,577
2023-05-23 2023-05-19 22.286 2,730,209 -21,629 0.57% 60,846,697
2023-05-22 2023-05-18 22.741 2,751,838 +48,283 0.58% 62,580,337
2023-05-19 2023-05-17 22.994 2,703,555 -8,311 0.57% 62,165,457
2023-05-18 2023-05-16 23.651 2,711,866 +1,385 0.57% 64,138,176
2023-05-17 2023-05-15 23.499 2,710,481 -18,601 0.57% 63,694,487
2023-05-16 2023-05-12 23.550 2,729,082 +17,177 0.57% 64,269,515
2023-05-15 2023-05-11 24.409 2,711,905 +13,456 0.57% 66,194,838
2023-05-12 2023-05-10 24.561 2,698,449 -545,352 0.57% 66,275,499
2023-05-11 2023-05-09 24.308 3,243,801 -80,212 0.68% 78,850,019
2023-05-10 2023-05-08 24.813 3,324,013 -33,142 0.70% 82,479,635
2023-05-09 2023-05-05 25.319 3,357,155 +642 0.71% 84,998,574
2023-05-08 2023-05-04 24.308 3,356,513 +586,658 0.71% 81,589,812
2023-05-05 2023-05-03 24.257 2,769,855 -85,288 0.58% 67,189,405
2023-05-04 2023-05-02 25.066 2,855,143 +49,865 0.60% 71,566,877
2023-05-03 2023-04-28 24.965 2,805,278 +40,565 0.59% 70,033,427
2023-05-02 2023-04-27 23.954 2,764,713 -572,263 0.58% 66,226,365
2023-04-28 2023-04-26 24.561 3,336,976 +37,003 0.70% 81,958,099
2023-04-27 2023-04-25 23.398 3,299,973 +554,189 0.69% 77,213,618
2023-04-26 2023-04-24 23.803 2,745,784 +72,424 0.58% 65,356,652
2023-04-25 2023-04-21 23.701 2,673,360 -135,636 0.56% 63,362,574
2023-04-24 2023-04-20 24.813 2,808,996 -7,024 0.59% 69,700,378
2023-04-21 2023-04-19 24.914 2,816,020 -42,060 0.59% 70,159,289
2023-04-20 2023-04-18 25.875 2,858,080 +14,532 0.60% 73,951,479
2023-04-19 2023-04-17 27.290 2,843,548 +90,816 0.60% 77,599,129
2023-04-18 2023-04-14 27.542 2,752,732 +11,972 0.58% 75,816,365
2023-04-17 2023-04-13 27.694 2,740,760 -105,568 0.58% 75,902,152
2023-04-14 2023-04-12 27.441 2,846,328 -615,479 0.60% 78,106,522
2023-04-13 2023-04-11 27.845 3,461,807 +8,647 0.73% 96,395,547
2023-04-12 2023-04-06 28.199 3,453,160 +1,089 0.73% 97,376,335
2023-04-11 2023-04-04 29.058 3,452,071 -12,869 0.73% 100,311,353
2023-04-06 2023-04-03 28.098 3,464,940 +33,193 0.73% 97,358,311
2023-04-04 2023-03-31 27.239 3,431,747 +33,348 0.72% 93,477,384
2023-04-03 2023-03-30 27.037 3,398,399 +33,463 0.71% 91,882,049
2023-03-31 2023-03-29 28.300 3,364,936 -8,811 0.71% 95,228,591
2023-03-30 2023-03-28 27.492 3,373,747 +134,797 0.71% 92,750,003
2023-03-29 2023-03-27 27.138 3,238,950 -52,630 0.68% 87,898,417
2023-03-28 2023-03-24 26.986 3,291,580 -290,417 0.69% 88,827,654
2023-03-27 2023-03-23 26.784 3,581,997 -35,717 0.75% 95,940,861
2023-03-24 2023-03-22 26.178 3,617,714 -67,371 0.76% 94,703,605
2023-03-23 2023-03-21 24.914 3,685,085 +3,401 0.78% 91,811,472
2023-03-22 2023-03-20 23.651 3,681,684 +8,001 0.77% 87,075,281
2023-03-21 2023-03-17 24.409 3,673,683 +83,758 0.77% 89,670,859
2023-03-20 2023-03-16 22.741 3,589,925 -58,656 0.76% 81,639,514
2023-03-17 2023-03-15 23.247 3,648,581 +78,600 0.77% 84,817,281
2023-03-16 2023-03-14 22.741 3,569,981 +64,973 0.75% 81,185,962
2023-03-15 2023-03-13 23.449 3,505,008 +55,838 0.74% 82,188,209
2023-03-14 2023-03-10 22.943 3,449,170 +3,121 0.73% 79,135,796
2023-03-13 2023-03-09 23.449 3,446,049 -193,432 0.72% 80,805,692
2023-03-10 2023-03-08 24.409 3,639,481 +63,321 0.77% 88,836,023
2023-03-09 2023-03-07 24.662 3,576,160 +48,876 0.75% 88,194,050
2023-03-08 2023-03-06 26.532 3,527,284 +27,406 0.74% 93,584,140
2023-03-07 2023-03-03 26.532 3,499,878 +16,590 0.74% 92,857,018
2023-03-06 2023-03-02 26.481 3,483,288 -102,566 0.73% 92,240,828
2023-03-03 2023-03-01 26.683 3,585,854 +26,053 0.75% 95,681,736
2023-03-02 2023-02-28 25.571 3,559,801 +26,985 0.75% 91,028,788
2023-03-01 2023-02-27 25.268 3,532,816 -2,770 0.74% 89,267,536
2023-02-28 2023-02-24 25.268 3,535,586 +2,539 0.74% 89,337,528
2023-02-27 2023-02-23 25.976 3,533,047 +8,311 0.74% 91,773,027
2023-02-24 2023-02-22 25.470 3,524,736 -43,533 0.74% 89,775,876
2023-02-23 2023-02-21 26.885 3,568,269 -30,770 0.75% 95,933,821
2023-02-22 2023-02-20 28.250 3,599,039 +87,758 0.76% 101,671,887
2023-02-21 2023-02-17 26.936 3,511,281 -51,646 0.74% 94,579,131
2023-02-20 2023-02-16 28.149 3,562,927 -12,736 0.75% 100,291,619
2023-02-17 2023-02-15 26.329 3,575,663 -12,664 0.75% 94,144,906
2023-02-16 2023-02-14 27.795 3,588,327 +761,434 0.75% 99,737,212
2023-02-15 2023-02-13 28.098 2,826,893 -2,770 0.59% 79,430,388
2023-02-14 2023-02-10 27.340 2,829,663 +27,010 0.60% 77,363,214
2023-02-13 2023-02-09 28.300 2,802,653 +33,244 0.59% 79,315,831
2023-02-10 2023-02-08 27.795 2,769,409 +56,197 0.58% 76,975,463
2023-02-09 2023-02-07 28.755 2,713,212 -5,738 0.57% 78,018,666
2023-02-08 2023-02-06 27.643 2,718,950 +2,572 0.57% 75,160,744
2023-02-06 2023-02-02 27.896 2,716,378 -2,374 0.57% 75,776,022
2023-02-03 2023-02-01 27.896 2,718,752 +10,487 0.57% 75,842,247
2023-02-02 2023-01-31 26.936 2,708,265 -450,669 0.57% 72,949,260
2023-02-01 2023-01-30 25.420 3,158,934 +433,355 0.66% 80,299,171
2023-01-31 2023-01-27 25.521 2,725,579 +3,012 0.57% 69,558,895
2023-01-30 2023-01-26 25.167 2,722,567 -6,105 0.57% 68,518,909
2023-01-27 2023-01-20 24.257 2,728,672 +28,721 0.57% 66,190,414
2023-01-26 2023-01-19 24.510 2,699,951 -61,840 0.57% 66,175,944
2023-01-20 2023-01-18 26.279 2,761,791 +130,303 0.58% 72,576,610
2023-01-19 2023-01-17 24.308 2,631,488 +1,703 0.55% 63,965,970
2023-01-18 2023-01-16 25.976 2,629,785 -17,611 0.55% 68,310,252
2023-01-17 2023-01-13 26.986 2,647,396 +171,857 0.56% 71,443,494
2023-01-16 2023-01-12 25.622 2,475,539 -67,161 0.52% 63,427,889
2023-01-13 2023-01-11 25.622 2,542,700 -795,574 0.53% 65,148,678
2023-01-12 2023-01-10 27.087 3,338,274 -989 0.70% 90,425,161
2023-01-11 2023-01-09 27.290 3,339,263 +101,115 0.70% 91,126,965
2023-01-10 2023-01-06 26.178 3,238,148 -216,181 0.68% 84,767,422
2023-01-09 2023-01-05 25.268 3,454,329 +165,030 0.73% 87,284,319
2023-01-06 2023-01-04 24.864 3,289,299 +17,335 0.69% 81,784,495
2023-01-05 2023-01-03 22.792 3,271,964 +1,732 0.69% 74,574,025
2023-01-04 2022-12-30 21.832 3,270,232 +856 0.69% 71,394,513
2023-01-03 2022-12-29 20.619 3,269,376 +1,583 0.69% 67,410,501
2022-12-30 2022-12-28 21.629 3,267,793 -176,230 0.69% 70,680,698
2022-12-29 2022-12-23 20.770 3,444,023 +49,841 0.72% 71,533,650
2022-12-28 2022-12-22 20.821 3,394,182 -190,215 0.71% 70,669,963
2022-12-23 2022-12-21 19.851 3,584,397 +280,393 0.75% 71,152,491
2022-12-22 2022-12-20 19.770 3,304,004 -76,975 0.70% 65,319,362
2022-12-21 2022-12-19 20.568 3,380,979 +3,661 0.71% 69,540,756
2022-12-20 2022-12-16 20.669 3,377,318 +145,506 0.71% 69,806,809
2022-12-19 2022-12-15 21.074 3,231,812 -17,116 0.68% 68,105,889
2022-12-16 2022-12-14 21.832 3,248,928 -327,168 0.68% 70,929,412
2022-12-15 2022-12-13 21.023 3,576,096 -49,767 0.75% 75,180,468
2022-12-14 2022-12-12 20.174 3,625,863 -554,751 0.76% 73,148,335
2022-12-13 2022-12-09 22.691 4,180,614 +987,549 0.88% 94,861,270
2022-12-12 2022-12-08 20.821 3,193,065 -145,562 0.67% 66,482,524
2022-12-09 2022-12-07 19.911 3,338,627 +150,705 0.70% 66,476,270
2022-12-08 2022-12-06 21.629 3,187,922 -396 0.67% 68,953,129
2022-12-07 2022-12-05 22.590 3,188,318 +254,075 0.67% 72,023,078
2022-12-06 2022-12-02 20.265 2,934,243 +22,163 0.62% 59,462,474
2022-12-05 2022-12-01 20.518 2,912,080 +12,984 0.61% 59,749,167
2022-12-02 2022-11-30 20.012 2,899,096 +10,882 0.61% 58,017,673
2022-12-01 2022-11-29 19.426 2,888,214 +41,356 0.61% 56,106,770
2022-11-30 2022-11-28 18.193 2,846,858 -27,201 0.60% 51,792,972
2022-11-29 2022-11-25 19.204 2,874,059 +1,872 0.60% 55,192,720
2022-11-28 2022-11-24 19.931 2,872,187 +13,060 0.60% 57,246,922
2022-11-25 2022-11-23 19.871 2,859,127 +59,957 0.60% 56,813,230
2022-11-24 2022-11-22 20.518 2,799,170 -50,644 0.59% 57,432,515
2022-11-23 2022-11-21 21.023 2,849,814 -216,460 0.60% 59,911,800
2022-11-22 2022-11-18 21.781 3,066,274 +46,144 0.65% 66,786,818
2022-11-21 2022-11-17 21.579 3,020,130 +417 0.64% 65,171,248
2022-11-18 2022-11-16 24.055 3,019,713 -525,603 0.64% 72,639,884
2022-11-17 2022-11-15 20.518 3,545,316 +271,893 0.75% 72,741,710
2022-11-16 2022-11-14 19.446 3,273,423 -70,226 0.69% 63,656,054
2022-11-15 2022-11-11 17.546 3,343,649 +123,286 0.70% 58,668,221
2022-11-14 2022-11-10 16.091 3,220,363 +26,918 0.68% 51,817,972
2022-11-11 2022-11-09 16.657 3,193,445 -17,474 0.67% 53,192,349
2022-11-10 2022-11-08 17.647 3,210,919 -180,496 0.68% 56,663,854
2022-11-09 2022-11-07 17.486 3,391,415 +58,377 0.71% 59,300,664
2022-11-08 2022-11-04 16.212 3,333,038 +223,215 0.70% 54,035,248
2022-11-07 2022-11-03 15.262 3,109,823 -44,685 0.65% 47,461,902
2022-11-04 2022-11-02 15.040 3,154,508 +21,040 0.66% 47,442,447
2022-11-03 2022-11-01 14.655 3,133,468 +18,798 0.66% 45,922,528
2022-11-02 2022-10-31 13.746 3,114,670 +25,131 0.66% 42,813,770
2022-11-01 2022-10-28 13.240 3,089,539 -83,965 0.65% 40,906,987
2022-10-31 2022-10-27 14.453 3,173,504 +133,230 0.67% 45,867,768
2022-10-28 2022-10-26 13.847 3,040,274 +22,797 0.64% 42,098,421
2022-10-27 2022-10-25 12.937 3,017,477 +18,205 0.63% 39,037,901
2022-10-26 2022-10-24 12.836 2,999,272 -1,473,598 0.63% 38,499,234
2022-10-25 2022-10-21 14.554 4,472,870 +10,785 0.94% 65,100,045
2022-10-24 2022-10-20 15.383 4,462,085 -22,261 0.94% 68,641,223
2022-10-21 2022-10-19 16.434 4,484,346 -1,682 0.94% 73,697,401
2022-10-20 2022-10-18 17.081 4,486,028 +20,579 0.94% 76,626,891
2022-10-19 2022-10-17 16.050 4,465,449 -6,422,970 0.94% 71,671,773
2022-10-18 2022-10-14 15.727 10,888,419 -49,817 2.29% 171,240,677
2022-10-17 2022-10-13 15.201 10,938,236 +18,205 2.30% 166,275,263
2022-10-14 2022-10-12 16.111 10,920,031 +1,239,013 2.30% 175,931,946
2022-10-13 2022-10-11 16.354 9,681,018 +1,536,077 2.04% 158,318,645
2022-10-12 2022-10-10 16.697 8,144,941 -115,511 1.71% 135,997,368
2022-10-11 2022-10-07 16.940 8,260,452 -306,909 1.74% 139,929,842
2022-10-10 2022-10-06 17.263 8,567,361 +14,102 1.80% 147,899,754
2022-10-07 2022-10-05 18.072 8,553,259 -4,750 1.80% 154,572,295
2022-10-06 2022-10-03 16.050 8,558,009 +211,677 1.80% 137,358,568
2022-10-05 2022-09-30 16.172 8,346,332 -60,452 1.76% 134,973,390
2022-10-03 2022-09-29 16.839 8,406,784 -123,476 1.77% 141,558,973
2022-09-30 2022-09-28 17.991 8,530,260 -26,712 1.79% 153,466,924
2022-09-29 2022-09-27 18.961 8,556,972 +21,568 1.80% 162,250,283
2022-09-28 2022-09-26 18.537 8,535,404 +4,354 1.80% 158,218,015
2022-09-27 2022-09-23 18.233 8,531,050 -426,426 1.79% 155,550,546
2022-09-26 2022-09-22 18.577 8,957,476 -16,036 1.88% 166,403,968
2022-09-23 2022-09-21 19.123 8,973,512 -308,780 1.89% 171,599,532
2022-09-22 2022-09-20 19.891 9,282,292 +30,828 1.95% 184,634,493
2022-09-21 2022-09-19 19.285 9,251,464 -27,109 1.95% 178,410,887
2022-09-20 2022-09-16 20.973 9,278,573 +24,042 1.95% 194,595,059
2022-09-19 2022-09-15 21.427 9,254,531 +722,849 1.95% 198,300,036
2022-09-16 2022-09-14 21.377 8,531,682 -25,725 1.79% 182,380,142
2022-09-15 2022-09-13 21.832 8,557,407 +10,697 1.80% 186,822,189
2022-09-14 2022-09-09 20.316 8,546,710 +3,443,501 1.80% 173,631,111
2022-09-13 2022-09-08 19.467 5,103,209 -8,014 1.07% 99,341,830
2022-09-09 2022-09-07 20.174 5,111,223 +40,763 1.08% 103,114,059
2022-09-08 2022-09-06 19.709 5,070,460 +1,385 1.07% 99,934,281
2022-09-07 2022-09-05 19.810 5,069,075 -1,020,556 1.07% 100,419,327
2022-09-06 2022-09-02 19.729 6,089,631 +1,091,989 1.28% 120,144,338
2022-09-05 2022-09-01 19.931 4,997,642 +4,849 1.05% 99,610,374
2022-09-02 2022-08-31 19.810 4,992,793 +1,617,227 1.05% 98,908,166
2022-09-01 2022-08-30 18.618 3,375,566 -129,016 0.71% 62,844,713
2022-08-31 2022-08-29 18.779 3,504,582 -16,424 0.74% 65,813,419
2022-08-30 2022-08-26 18.961 3,521,006 -10,686 0.74% 66,762,427
2022-08-29 2022-08-25 18.456 3,531,692 +30,177 0.74% 65,180,264
2022-08-26 2022-08-24 17.789 3,501,515 +5,342 0.74% 62,287,540
2022-08-25 2022-08-23 18.739 3,496,173 +411,587 0.74% 65,514,158
2022-08-24 2022-08-22 18.941 3,084,586 -4,552 0.65% 58,425,036
2022-08-23 2022-08-19 19.082 3,089,138 -1,355,167 0.65% 58,948,372
2022-08-22 2022-08-18 19.123 4,444,305 +1,396,391 0.93% 84,987,980
2022-08-19 2022-08-17 19.972 3,047,914 +53,451 0.64% 60,872,644
2022-08-18 2022-08-16 19.709 2,994,463 -53,271 0.63% 59,018,216
2022-08-17 2022-08-15 20.093 3,047,734 +55,802 0.64% 61,238,699
2022-08-16 2022-08-12 20.214 2,991,932 +110,020 0.63% 60,480,341
2022-08-15 2022-08-11 19.689 2,881,912 -5,609 0.61% 56,741,679
2022-08-12 2022-08-10 18.860 2,887,521 +75,510 0.61% 54,458,956
2022-08-11 2022-08-09 19.992 2,812,011 +24,635 0.59% 56,218,056
2022-08-10 2022-08-08 19.325 2,787,376 +735 0.59% 53,866,153
2022-08-09 2022-08-05 19.608 2,786,641 +84,848 0.59% 54,640,576
2022-08-08 2022-08-04 18.658 2,701,793 -13,903 0.57% 50,409,952
2022-08-05 2022-08-03 17.849 2,715,696 -47,072 0.57% 48,473,499
2022-08-04 2022-08-02 18.132 2,762,768 +24,833 0.58% 50,095,576
2022-08-03 2022-08-01 18.759 2,737,935 -8,706 0.58% 51,361,018
2022-08-02 2022-07-29 18.880 2,746,641 +12,032 0.58% 51,857,466
2022-08-01 2022-07-28 20.073 2,734,609 -2,007 0.58% 54,891,740
2022-07-29 2022-07-27 20.033 2,736,616 -43,038 0.58% 54,821,388
2022-07-28 2022-07-26 20.214 2,779,654 +51,844 0.58% 56,189,252
2022-07-27 2022-07-25 19.871 2,727,810 -57,682 0.57% 54,203,852
2022-07-26 2022-07-22 21.023 2,785,492 +42,346 0.59% 58,559,555
2022-07-25 2022-07-21 20.214 2,743,146 -44,890 0.58% 55,451,262
2022-07-22 2022-07-20 18.901 2,788,036 +18,006 0.59% 52,695,375
2022-07-21 2022-07-19 18.496 2,770,030 +46,799 0.58% 51,235,158
2022-07-20 2022-07-18 18.516 2,723,231 +67,872 0.57% 50,424,601
2022-07-19 2022-07-15 18.618 2,655,359 -40,367 0.56% 49,436,235
2022-07-18 2022-07-14 19.830 2,695,726 +78,953 0.57% 53,457,331
2022-07-15 2022-07-13 19.426 2,616,773 +4,155 0.55% 50,833,727
2022-07-14 2022-07-12 18.638 2,612,618 -4,947 0.55% 48,693,316
2022-07-13 2022-07-11 19.103 2,617,565 -12,200 0.55% 50,002,509
2022-07-12 2022-07-08 19.386 2,629,765 -437,477 0.55% 50,979,792
2022-07-11 2022-07-07 19.669 3,067,242 +272,014 0.65% 60,328,621
2022-07-08 2022-07-06 19.588 2,795,228 +9,071 0.59% 54,752,446
2022-07-07 2022-07-05 20.720 2,786,157 +183,235 0.59% 57,728,725
2022-07-06 2022-07-04 20.821 2,602,922 +40,210 0.55% 54,195,209
2022-07-05 2022-06-30 20.669 2,562,712 -78,400 0.54% 52,969,471
2022-07-04 2022-06-29 20.973 2,641,112 +32,056 0.56% 55,390,775
2022-06-30 2022-06-28 21.478 2,609,056 -67,617 0.55% 56,036,997
2022-06-29 2022-06-27 25.420 2,676,673 +4,971 0.56% 68,040,238
2022-06-28 2022-06-24 25.773 2,671,702 -7,403 0.56% 68,859,000
2022-06-27 2022-06-23 25.015 2,679,105 +23,746 0.56% 67,018,925
2022-06-24 2022-06-22 25.015 2,655,359 -117,856 0.56% 66,424,909
2022-06-23 2022-06-21 25.773 2,773,215 +56,284 0.58% 71,475,342
2022-06-22 2022-06-20 24.257 2,716,931 -35,222 0.57% 65,905,608
2022-06-21 2022-06-17 24.358 2,752,153 -128,886 0.58% 67,038,168
2022-06-20 2022-06-16 25.015 2,881,039 -49,305 0.61% 72,070,388
2022-06-17 2022-06-15 26.279 2,930,344 -52,701 0.62% 77,005,984
2022-06-16 2022-06-14 25.369 2,983,045 -29,623 0.63% 75,677,372
2022-06-15 2022-06-13 25.824 3,012,668 +6,333 0.63% 77,799,122
2022-06-14 2022-06-10 26.784 3,006,335 -12,665 0.63% 80,522,225
2022-06-13 2022-06-09 25.521 3,019,000 -33,243 0.64% 77,047,227
2022-06-10 2022-06-08 26.228 3,052,243 +231,226 0.64% 80,055,097
2022-06-09 2022-06-07 24.207 2,821,017 -103,824 0.59% 68,287,897
2022-06-08 2022-06-06 24.005 2,924,841 -31,226 0.62% 70,209,906
2022-06-07 2022-06-02 23.045 2,956,067 +105,770 0.62% 68,121,098
2022-06-06 2022-06-01 23.550 2,850,297 -31,299 0.60% 67,124,112
2022-06-02 2022-05-31 23.196 2,881,596 -286,842 0.61% 66,841,825
2022-06-01 2022-05-30 22.034 3,168,438 +291,552 0.67% 69,812,666
2022-05-31 2022-05-27 20.720 2,876,886 -500,709 0.61% 59,608,615
2022-05-30 2022-05-26 19.750 3,377,595 -29,088 0.71% 66,705,962
2022-05-27 2022-05-25 19.446 3,406,683 +53,229 0.72% 66,247,472
2022-05-26 2022-05-24 20.093 3,353,454 -52,339 0.71% 67,381,590
2022-05-25 2022-05-23 21.731 3,405,793 +53,528 0.72% 74,009,799
2022-05-24 2022-05-20 21.680 3,352,265 -26,023 0.71% 72,677,195
2022-05-23 2022-05-19 20.871 3,378,288 +14,024 0.71% 70,509,761
2022-05-20 2022-05-18 21.377 3,364,264 -7,108 0.71% 71,917,231
2022-05-19 2022-05-17 21.680 3,371,372 -18,279 0.71% 73,091,435
2022-05-18 2022-05-16 20.134 3,389,651 +6,728 0.71% 68,245,943
2022-05-17 2022-05-13 19.952 3,382,923 +87,562 0.71% 67,495,028
2022-05-16 2022-05-12 19.042 3,295,361 +1,385 0.69% 62,750,388
2022-05-13 2022-05-11 19.568 3,293,976 -15,512 0.69% 64,455,251
2022-05-12 2022-05-10 19.123 3,309,488 +48,382 0.70% 63,286,993
2022-05-11 2022-05-06 19.406 3,261,106 -13,654 0.69% 63,284,691
2022-05-10 2022-05-05 20.619 3,274,760 -10,191 0.69% 67,521,513
2022-05-06 2022-05-04 20.973 3,284,951 +6,778 0.69% 68,893,701
2022-05-05 2022-05-03 21.377 3,278,173 -107,052 0.69% 70,076,880
2022-05-04 2022-04-29 21.326 3,385,225 +174,545 0.71% 72,194,234
2022-05-03 2022-04-28 18.638 3,210,680 +52,438 0.68% 59,839,845
2022-04-29 2022-04-27 18.820 3,158,242 +98,543 0.66% 59,437,098
2022-04-28 2022-04-26 19.184 3,059,699 +5,622 0.64% 58,695,855
2022-04-27 2022-04-25 18.658 3,054,077 +39,576 0.64% 56,982,854
2022-04-26 2022-04-22 19.851 3,014,501 +19,194 0.63% 59,839,704
2022-04-25 2022-04-21 19.143 2,995,307 -37,396 0.63% 57,339,491
2022-04-22 2022-04-20 20.568 3,032,703 -11,872 0.64% 62,377,335
2022-04-21 2022-04-19 21.326 3,044,575 -24,468 0.64% 64,929,439
2022-04-20 2022-04-14 22.337 3,069,043 +28,521 0.65% 68,553,205
2022-04-19 2022-04-13 23.045 3,040,522 -68,813 0.64% 70,067,321
2022-04-14 2022-04-12 24.055 3,109,335 -172,144 0.65% 74,795,762
2022-04-13 2022-04-11 23.954 3,281,479 -20,579 0.69% 78,605,058
2022-04-12 2022-04-08 23.600 3,302,058 -67,081 0.69% 77,929,897
2022-04-11 2022-04-07 24.763 3,369,139 +68,862 0.71% 83,429,095
2022-04-08 2022-04-06 25.066 3,300,277 -29,092 0.69% 82,724,584
2022-04-07 2022-04-04 27.087 3,329,369 +19,044 0.70% 90,183,948
2022-04-06 2022-04-01 26.026 3,310,325 +33,397 0.70% 86,154,980
2022-04-04 2022-03-31 24.561 3,276,928 -57,100 0.69% 80,483,284
2022-04-01 2022-03-30 25.672 3,334,028 -37,058 0.70% 85,592,454
2022-03-31 2022-03-29 26.633 3,371,086 +30,145 0.71% 89,780,696
2022-03-30 2022-03-28 26.329 3,340,941 -9,766 0.70% 87,964,827
2022-03-29 2022-03-25 25.066 3,350,707 -40,291 0.70% 83,988,660
2022-03-28 2022-03-24 26.532 3,390,998 -852,865 0.71% 89,968,268
2022-03-25 2022-03-23 26.986 4,243,863 +634,758 0.89% 114,526,275
2022-03-24 2022-03-22 27.188 3,609,105 +134,853 0.76% 98,126,050
2022-03-23 2022-03-21 24.561 3,474,252 -293,255 0.73% 85,329,678
2022-03-22 2022-03-18 24.308 3,767,507 +311,064 0.79% 91,580,217
2022-03-21 2022-03-17 25.420 3,456,443 -2,365 0.73% 87,861,762
2022-03-18 2022-03-16 19.568 3,458,808 -42,768 0.73% 67,680,620
2022-03-17 2022-03-15 14.494 3,501,576 +36,509 0.74% 50,751,073
2022-03-16 2022-03-14 16.940 3,465,067 -52,537 0.73% 58,697,306
2022-03-15 2022-03-11 20.154 3,517,604 +32,848 0.74% 70,893,206
2022-03-14 2022-03-10 19.568 3,484,756 -54,317 0.73% 68,188,360
2022-03-11 2022-03-09 19.325 3,539,073 -360,421 0.74% 68,392,728
2022-03-10 2022-03-08 18.476 3,899,494 +61,520 0.82% 72,047,177
2022-03-09 2022-03-07 18.618 3,837,974 -1,484 0.81% 71,453,610
2022-03-08 2022-03-04 21.478 3,839,458 +58,033 0.81% 82,463,426
2022-03-07 2022-03-03 23.348 3,781,425 -66,530 0.80% 88,287,657
2022-03-04 2022-03-02 24.308 3,847,955 +31,017 0.81% 93,535,739
2022-03-03 2022-03-01 26.279 3,816,938 +225,680 0.80% 100,304,628
2022-03-02 2022-02-28 25.420 3,591,258 -126,096 0.76% 91,288,719
2022-03-01 2022-02-25 25.470 3,717,354 +156,522 0.78% 94,681,903
2022-02-28 2022-02-24 26.279 3,560,832 -111,248 0.75% 93,574,465
2022-02-25 2022-02-23 28.755 3,672,080 -28,640 0.77% 105,591,005
2022-02-24 2022-02-22 26.885 3,700,720 -1,093,325 0.78% 99,494,800
2022-02-23 2022-02-21 28.351 4,794,045 -229,737 1.01% 135,915,032
2022-02-22 2022-02-18 32.141 5,023,782 -551,288 1.06% 161,469,472
2022-02-21 2022-02-17 30.170 5,575,070 -129,956 1.17% 168,200,460
2022-02-18 2022-02-16 30.574 5,705,026 +1,040,244 1.20% 174,427,729
2022-02-17 2022-02-15 28.250 4,664,782 +56,989 0.98% 131,778,841
2022-02-16 2022-02-14 27.795 4,607,793 -29,483 0.97% 128,073,174
2022-02-15 2022-02-11 28.806 4,637,276 +11,279 0.98% 133,579,657
2022-02-14 2022-02-10 29.867 4,625,997 -19,195 0.97% 138,164,144
2022-02-11 2022-02-09 28.300 4,645,192 +170,958 0.98% 131,460,179
2022-02-10 2022-02-08 27.542 4,474,234 +10,781 0.94% 123,230,360
2022-02-09 2022-02-07 28.755 4,463,453 +673,323 0.94% 128,347,010
2022-02-08 2022-02-04 30.170 3,790,130 +108,041 0.80% 114,348,629
2022-02-07 2022-01-31 29.513 3,682,089 +17,385 0.77% 108,669,996
2022-02-04 2022-01-27 29.210 3,664,704 +178,812 0.77% 107,045,709
2022-01-28 2022-01-26 33.253 3,485,892 -364,095 0.73% 115,915,722
2022-01-27 2022-01-25 32.950 3,849,987 +96,564 0.81% 126,855,523
2022-01-26 2022-01-24 35.375 3,753,423 +74,402 0.79% 132,778,596
2022-01-25 2022-01-21 36.740 3,679,021 -12,367 0.77% 135,166,541
2022-01-24 2022-01-20 36.639 3,691,388 +7,949 0.78% 135,247,805
2022-01-21 2022-01-19 33.303 3,683,439 +49,568 0.77% 122,670,863
2022-01-20 2022-01-18 32.798 3,633,871 -17,210 0.76% 119,183,662
2022-01-19 2022-01-17 33.556 3,651,081 -71,236 0.77% 122,515,791
2022-01-18 2022-01-14 34.769 3,722,317 +31,062 0.78% 129,420,871
2022-01-17 2022-01-13 33.809 3,691,255 +20,320 0.78% 124,796,581
2022-01-14 2022-01-12 36.386 3,670,935 +73,771 0.77% 133,570,857
2022-01-13 2022-01-11 34.819 3,597,164 +15,050 0.76% 125,251,225
2022-01-12 2022-01-10 36.184 3,582,114 +57,002 0.75% 129,614,906
2022-01-11 2022-01-07 35.982 3,525,112 +9,089 0.74% 126,839,767
2022-01-10 2022-01-06 35.881 3,516,023 -198 0.74% 126,157,356
2022-01-07 2022-01-05 35.982 3,516,221 -42,642 0.74% 126,519,853
2022-01-06 2022-01-04 39.620 3,558,863 +27,109 0.75% 141,003,488
2022-01-05 2022-01-03 39.570 3,531,754 +14,940 0.74% 139,750,938
2022-01-04 2021-12-31 39.924 3,516,814 -594 0.74% 140,403,849
2022-01-03 2021-12-29 37.751 3,517,408 +27,823 0.74% 132,784,038
2021-12-30 2021-12-28 37.902 3,489,585 -214,620 0.73% 132,262,756
2021-12-29 2021-12-24 39.570 3,704,205 -10,548 0.78% 146,574,796
2021-12-28 2021-12-22 39.974 3,714,753 -22,101 0.78% 148,494,014
2021-12-23 2021-12-21 39.166 3,736,854 -142,028 0.79% 146,355,941
2021-12-22 2021-12-20 37.195 3,878,882 -12,071 0.82% 144,273,612
2021-12-21 2021-12-17 39.671 3,890,953 -8,354 0.82% 154,357,652
2021-12-20 2021-12-16 41.844 3,899,307 +47,683 0.82% 163,162,477
2021-12-17 2021-12-15 42.097 3,851,624 -233,100 0.81% 162,140,463
2021-12-16 2021-12-14 44.674 4,084,724 -208,563 0.86% 182,480,938
2021-12-15 2021-12-13 46.089 4,293,287 -72,633 0.90% 197,873,339
2021-12-14 2021-12-10 45.179 4,365,920 +40,692 0.92% 197,249,456
2021-12-13 2021-12-09 46.291 4,325,228 -16,072 0.91% 200,219,790
2021-12-10 2021-12-08 47.403 4,341,300 +48,084 0.91% 205,790,423
2021-12-09 2021-12-07 46.847 4,293,216 -7,373 0.90% 201,124,509
2021-12-08 2021-12-06 43.663 4,300,589 +104,282 0.90% 187,777,782
2021-12-07 2021-12-03 45.483 4,196,307 -64,876 0.88% 190,858,843
2021-12-06 2021-12-02 46.645 4,261,183 -30,837 0.90% 198,762,481
2021-12-03 2021-12-01 46.443 4,292,020 -15,664 0.90% 199,333,261
2021-12-02 2021-11-30 47.100 4,307,684 -226,337 0.91% 202,890,762
2021-12-01 2021-11-29 47.959 4,534,021 +34,827 0.95% 217,446,420
2021-11-30 2021-11-26 47.504 4,499,194 +291,375 0.95% 213,729,808
2021-11-29 2021-11-25 48.515 4,207,819 -3,090 0.89% 204,141,267
2021-11-26 2021-11-24 49.222 4,210,909 -113,515 0.89% 207,270,424
2021-11-25 2021-11-23 49.172 4,324,424 +568,583 0.91% 212,639,348
2021-11-24 2021-11-22 50.334 3,755,841 +16,229 0.79% 189,046,682
2021-11-23 2021-11-19 51.395 3,739,612 +3,855 0.79% 192,198,512
2021-11-22 2021-11-18 53.215 3,735,757 -62,081 0.79% 198,796,857
2021-11-19 2021-11-17 55.438 3,797,838 +59,166 0.80% 210,545,317
2021-11-18 2021-11-16 54.882 3,738,672 -4,947 0.79% 205,186,939
2021-11-17 2021-11-15 49.475 3,743,619 -4,009 0.79% 185,215,299
2021-11-16 2021-11-12 49.778 3,747,628 +7,218 0.79% 186,549,989
2021-11-15 2021-11-11 46.645 3,740,410 +558 0.79% 174,471,073
2021-11-12 2021-11-10 46.948 3,739,852 -13,836 0.79% 175,579,033
2021-11-11 2021-11-09 44.017 3,753,688 +56,439 0.79% 165,226,175
2021-11-10 2021-11-08 42.855 3,697,249 +18,303 0.78% 158,444,466
2021-11-09 2021-11-05 43.360 3,678,946 -10,190 0.77% 159,519,296
2021-11-08 2021-11-04 44.169 3,689,136 -9,919 0.78% 162,944,093
2021-11-05 2021-11-03 43.613 3,699,055 +43,533 0.78% 161,325,904
2021-11-04 2021-11-02 43.461 3,655,522 -4,211 0.77% 158,873,102
2021-11-03 2021-11-01 43.663 3,659,733 +22,460 0.77% 159,795,913
2021-11-02 2021-10-29 44.775 3,637,273 -2,969 0.77% 162,859,142
2021-11-01 2021-10-28 44.118 3,640,242 +6,433 0.77% 160,600,548
2021-10-29 2021-10-27 44.674 3,633,809 -10,192 0.76% 162,336,764
2021-10-28 2021-10-26 48.717 3,644,001 -185,513 0.77% 177,524,396
2021-10-27 2021-10-25 50.081 3,829,514 +186,599 0.81% 191,787,297
2021-10-26 2021-10-22 48.919 3,642,915 +8,361 0.77% 178,207,886
2021-10-25 2021-10-21 49.374 3,634,554 +7,916 0.76% 179,451,963
2021-10-22 2021-10-20 51.092 3,626,638 -8,311 0.76% 185,292,519
2021-10-21 2021-10-19 49.728 3,634,949 -6,233 0.76% 180,757,341
2021-10-20 2021-10-18 48.767 3,641,182 -4,750 0.77% 177,571,075
2021-10-19 2021-10-15 48.161 3,645,932 +10,884 0.77% 175,591,702
2021-10-18 2021-10-12 46.746 3,635,048 -380,568 0.76% 169,923,876
2021-10-15 2021-10-11 47.403 4,015,616 +390,522 0.84% 190,352,041
2021-10-12 2021-10-08 43.310 3,625,094 -15,230 0.76% 157,001,072
2021-10-11 2021-10-07 42.653 3,640,324 -38,402 0.77% 155,269,090
2021-10-08 2021-10-06 40.631 3,678,726 +41,555 0.77% 149,470,681
2021-10-07 2021-10-05 40.732 3,637,171 +26,477 0.77% 148,149,873
2021-10-06 2021-10-04 42.653 3,610,694 +19,632 0.76% 154,005,295
2021-10-05 2021-09-30 43.815 3,591,062 -76,333 0.76% 157,341,948
2021-10-04 2021-09-29 45.280 3,667,395 +67,535 0.77% 166,061,219
2021-09-30 2021-09-28 47.555 3,599,860 +8,844 0.76% 171,189,750
2021-09-29 2021-09-27 47.049 3,591,016 -19,204 0.76% 168,954,415
2021-09-28 2021-09-24 46.342 3,610,220 +9,103 0.76% 167,303,692
2021-09-27 2021-09-23 45.634 3,601,117 -58,424 0.76% 164,334,030
2021-09-24 2021-09-21 43.208 3,659,541 +40,170 0.77% 158,123,076
2021-09-23 2021-09-20 44.371 3,619,371 -102,155 0.76% 160,594,305
2021-09-21 2021-09-17 44.219 3,721,526 +101,630 0.78% 164,562,787
2021-09-20 2021-09-16 43.966 3,619,896 -17,427 0.76% 159,154,114
2021-09-17 2021-09-15 46.999 3,637,323 -57,978 0.77% 170,949,305
2021-09-16 2021-09-14 47.656 3,695,301 +80,734 0.78% 176,101,897
2021-09-15 2021-09-13 49.525 3,614,567 -9,331 0.76% 179,013,127
2021-09-14 2021-09-10 51.294 3,623,898 -73,778 0.76% 185,885,079
2021-09-13 2021-09-09 47.453 3,697,676 +106,459 0.78% 175,467,614
2021-09-10 2021-09-08 50.132 3,591,217 +395 0.76% 180,034,544
2021-09-09 2021-09-07 49.525 3,590,822 -6,727 0.76% 177,837,144
2021-09-08 2021-09-06 49.829 3,597,549 -12,961 0.76% 179,261,141
2021-09-07 2021-09-03 48.313 3,610,510 +18,996 0.76% 174,433,127
2021-09-06 2021-09-02 47.504 3,591,514 +952 0.76% 170,611,358
2021-09-03 2021-09-01 45.685 3,590,562 -598,377 0.76% 164,033,814
2021-09-02 2021-08-31 41.692 4,188,939 -30,249 0.88% 174,646,750
2021-09-01 2021-08-30 40.075 4,219,188 +620,346 0.89% 169,084,807
2021-08-31 2021-08-27 39.418 3,598,842 -221,618 0.76% 141,859,984
2021-08-30 2021-08-26 41.187 3,820,460 +225,581 0.80% 157,353,276
2021-08-27 2021-08-25 42.602 3,594,879 -10,701 0.76% 153,149,074
2021-08-26 2021-08-24 41.440 3,605,580 +10,503 0.76% 149,414,075
2021-08-25 2021-08-23 40.227 3,595,077 -5,145 0.76% 144,618,478
2021-08-24 2021-08-20 39.620 3,600,222 -4,806 0.76% 142,642,147
2021-08-23 2021-08-19 39.519 3,605,028 +10,189 0.76% 142,468,194
2021-08-20 2021-08-18 40.075 3,594,839 -8,311 0.76% 144,063,896
2021-08-19 2021-08-17 41.692 3,603,150 -7,033 0.76% 150,223,824
2021-08-18 2021-08-16 44.219 3,610,183 +28,593 0.76% 159,639,292
2021-08-17 2021-08-13 46.746 3,581,590 +2,879,159 0.75% 167,424,929
2021-08-16 2021-08-12 48.464 702,431 -8,861 0.15% 34,042,763
2021-08-13 2021-08-11 47.555 711,292 -4,298 0.15% 33,825,176
2021-08-12 2021-08-10 49.121 715,590 -590,563 0.15% 35,150,625
2021-08-11 2021-08-09 46.645 1,306,153 +563,190 0.27% 60,925,384
2021-08-10 2021-08-06 47.656 742,963 -41,019 0.16% 35,406,370
2021-08-09 2021-08-05 44.421 783,982 +67,173 0.16% 34,825,510
2021-08-06 2021-08-04 45.382 716,809 +10,850 0.15% 32,529,869
2021-08-05 2021-08-03 44.623 705,959 -19,919 0.15% 31,502,332
2021-08-04 2021-08-02 48.565 725,878 -14,740 0.15% 35,252,469
2021-08-03 2021-07-30 49.778 740,618 +35,054 0.16% 36,866,594
2021-08-02 2021-07-29 53.114 705,564 -42,393 0.15% 37,475,001
2021-07-30 2021-07-28 41.844 747,957 +60,201 0.16% 31,297,489
2021-07-29 2021-07-27 42.147 687,756 -36,937 0.14% 28,986,979
2021-07-28 2021-07-26 54.579 724,693 +8,440 0.15% 39,553,083
2021-07-27 2021-07-23 59.784 716,253 +61,591 0.15% 42,820,696
2021-07-26 2021-07-22 62.058 654,662 +19,194 0.14% 40,627,306
2021-07-23 2021-07-21 61.300 635,468 +492,518 0.13% 38,954,444
2021-07-22 2021-07-20 64.838 142,950 -7,955 0.03% 9,268,583
2021-07-21 2021-07-19 66.455 150,905 -53,480 0.03% 10,028,406
2021-07-20 2021-07-16 64.990 204,385 +4,353 0.04% 13,282,888
2021-07-19 2021-07-15 62.311 200,032 -38,293 0.04% 12,464,219
2021-07-16 2021-07-14 67.011 238,325 +2,506 0.05% 15,970,395
2021-07-15 2021-07-13 64.838 235,819 +5,612 0.05% 15,290,017
2021-07-14 2021-07-12 63.271 230,207 -13,072 0.05% 14,565,499
2021-07-13 2021-07-09 60.846 243,279 -198 0.05% 14,802,451
2021-07-12 2021-07-08 58.521 243,477 +33,441 0.05% 14,248,496
2021-07-09 2021-07-07 63.271 210,036 +4,784 0.04% 13,289,254
2021-07-08 2021-07-06 61.250 205,252 +40,333 0.04% 12,571,657
2021-07-07 2021-07-05 62.362 164,919 -11,477 0.03% 10,284,623
2021-07-06 2021-07-02 62.665 176,396 +46,607 0.04% 11,053,834
2021-07-05 2021-06-30 69.235 129,789 -50,896 0.03% 8,985,887
2021-07-02 2021-06-29 59.026 180,685 -9,612 0.04% 10,665,162
2021-06-30 2021-06-28 61.654 190,297 +32,254 0.04% 11,732,601
2021-06-29 2021-06-25 61.705 158,043 -81,229 0.03% 9,751,995
2021-06-28 2021-06-24 61.048 239,272 -792,106 0.05% 14,607,010
2021-06-25 2021-06-23 57.914 1,031,378 +836,628 0.22% 59,731,718
2021-06-24 2021-06-22 54.377 194,750 +2,572 0.04% 10,589,910
2021-06-23 2021-06-21 56.095 192,178 -59,189 0.04% 10,780,258
2021-06-22 2021-06-18 55.994 251,367 +48,679 0.05% 14,075,069
2021-06-21 2021-06-17 53.619 202,688 -13,500 0.04% 10,867,908
2021-06-18 2021-06-16 54.478 216,188 +21,371 0.05% 11,777,493
2021-06-17 2021-06-15 57.763 194,817 -12,070 0.04% 11,253,189
2021-06-16 2021-06-11 55.944 206,887 -6,532 0.04% 11,573,996
2021-06-15 2021-06-10 54.124 213,419 +48,504 0.04% 11,551,146
2021-06-11 2021-06-09 55.135 164,915 +32,456 0.03% 9,092,586
2021-06-10 2021-06-08 57.914 132,459 +28,263 0.03% 7,671,294
2021-06-09 2021-06-07 57.965 104,196 +1,797 0.02% 6,039,723
2021-06-08 2021-06-04 60.088 102,399 -6,629 0.02% 6,152,903
2021-06-07 2021-06-03 60.643 109,028 +11,081 0.02% 6,611,832
2021-06-04 2021-06-02 62.008 97,947 +1,188 0.02% 6,073,489
2021-06-03 2021-06-01 64.535 96,759 -3,590 0.02% 6,244,315
2021-06-02 2021-05-31 63.575 100,349 +9,810 0.02% 6,379,641
2021-06-01 2021-05-28 61.149 90,539 -198 0.02% 5,536,351
2021-05-31 2021-05-27 64.990 90,737 +1,979 0.02% 5,896,956
2021-05-28 2021-05-26 63.271 88,758 -199,263 0.02% 5,615,835
2021-05-27 2021-05-25 62.918 288,021 +186,542 0.06% 18,121,579
2021-05-25 2021-05-21 59.986 101,479 -10,784 0.02% 6,087,366
2021-05-24 2021-05-20 59.835 112,263 +3,024 0.02% 6,717,240
2021-05-21 2021-05-18 58.016 109,239 -63,319 0.02% 6,337,561
2021-05-20 2021-05-17 56.348 172,558 -161,403 0.04% 9,723,273
2021-05-18 2021-05-14 55.084 333,961 +222,000 0.07% 18,396,058
2021-05-17 2021-05-13 55.994 111,961 -28,158 0.02% 6,269,156
2021-05-14 2021-05-12 59.380 140,119 -7,872 0.03% 8,320,270
2021-05-13 2021-05-11 55.539 147,991 -216,398 0.03% 8,219,313
2021-05-12 2021-05-10 57.207 364,389 +71,611 0.08% 20,845,591
2021-05-11 2021-05-07 58.622 292,778 +22,757 0.06% 17,163,227
2021-05-10 2021-05-06 59.835 270,021 +23,890 0.06% 16,156,667
2021-05-07 2021-05-05 62.867 246,131 +3,167 0.05% 15,473,524
2021-05-05 2021-05-03 68.325 242,964 -6,098 0.05% 16,600,499
2021-05-04 2021-04-30 68.072 249,062 -5,182 0.05% 16,954,211
2021-05-03 2021-04-29 69.083 254,244 +11,280 0.05% 17,563,932
2021-04-30 2021-04-28 70.953 242,964 -14,286 0.05% 17,238,980
2021-04-29 2021-04-27 67.971 257,250 +6,506 0.05% 17,485,586
2021-04-28 2021-04-26 62.816 250,744 -559,508 0.05% 15,750,857
2021-04-27 2021-04-23 62.867 810,252 +4,227 0.17% 50,938,132
2021-04-26 2021-04-22 64.585 806,025 +18,301 0.17% 52,057,330
2021-04-22 2021-04-20 65.899 787,724 +558,907 0.17% 51,910,378
2021-04-21 2021-04-19 63.827 228,817 -32,748 0.05% 14,604,751
2021-04-20 2021-04-16 62.816 261,565 +2,276 0.06% 16,430,595
2021-04-19 2021-04-15 58.723 259,289 +75,985 0.05% 15,226,243
2021-04-16 2021-04-14 56.045 183,304 +54,218 0.04% 10,273,206
2021-04-15 2021-04-13 55.084 129,086 -80,435 0.03% 7,110,631
2021-04-14 2021-04-12 56.853 209,521 -1,333,295 0.04% 11,911,943
2021-04-13 2021-04-09 57.914 1,542,816 -691,988 0.32% 89,351,382
2021-04-12 2021-04-08 53.164 2,234,804 +1,191,021 0.50% 118,811,288
2021-04-09 2021-04-07 54.326 1,043,783 +144,004 0.23% 56,704,981
2021-04-08 2021-04-01 58.117 899,779 -508,509 0.20% 52,292,116
2021-04-07 2021-03-31 47.504 1,408,288 -127,433 0.31% 66,899,343
2021-04-01 2021-03-30 49.525 1,535,721 +132,578 0.34% 76,057,303
2021-03-31 2021-03-29 48.110 1,403,143 -9,372 0.31% 67,505,849
2021-03-30 2021-03-26 52.052 1,412,515 -6,214 0.31% 73,524,625
2021-03-29 2021-03-25 54.124 1,418,729 +368,501 0.32% 76,787,661
2021-03-26 2021-03-24 52.558 1,050,228 +850,480 0.23% 55,197,506
2021-03-25 2021-03-23 51.901 199,748 +2,207 0.04% 10,367,055
2021-03-24 2021-03-22 53.872 197,541 +20,975 0.04% 10,641,846
2021-03-23 2021-03-19 58.521 176,566 -25,724 0.04% 10,332,803
2021-03-22 2021-03-18 61.149 202,290 +97,950 0.05% 12,369,789
2021-03-19 2021-03-17 58.167 104,340 -3,562 0.02% 6,069,161
2021-03-18 2021-03-16 59.228 107,902 -29,385 0.02% 6,390,865
2021-03-17 2021-03-15 55.186 137,287 -137,998 0.03% 7,576,255
2021-03-16 2021-03-12 55.691 275,285 -238,281 0.06% 15,330,865
2021-03-15 2021-03-11 59.532 513,566 +205,024 0.11% 30,573,424
2021-03-12 2021-03-10 55.287 308,542 +55,736 0.07% 17,058,237
2021-03-11 2021-03-09 54.579 252,806 +5,761 0.06% 13,797,921
2021-03-10 2021-03-08 53.973 247,045 +111,756 0.05% 13,333,674
2021-03-09 2021-03-05 61.149 135,289 +16,590 0.03% 8,272,759
2021-03-08 2021-03-04 62.261 118,699 +16,050 0.03% 7,390,270
2021-03-05 2021-03-03 70.650 102,649 -290,319 0.02% 7,252,111
2021-03-04 2021-03-02 67.516 392,968 +42,831 0.09% 26,531,767
2021-03-03 2021-03-01 72.570 350,137 +8,554 0.08% 25,409,433
2021-03-02 2021-02-26 69.740 341,583 -271 0.08% 23,821,980
2021-03-01 2021-02-25 77.219 341,854 +197,685 0.08% 26,397,728
2021-02-26 2021-02-24 75.198 144,169 -394,682 0.03% 10,841,200
2021-02-25 2021-02-23 82.879 538,851 +460,977 0.12% 44,659,624
2021-02-24 2021-02-22 82.879 77,874 -163,216 0.02% 6,454,147
2021-02-23 2021-02-19 95.614 241,090 +133,921 0.05% 23,051,694
2021-02-22 2021-02-18 93.391 107,169 +39,843 0.02% 10,008,608
2021-02-19 2021-02-17 111.584 67,326 -5,224 0.01% 7,512,499
2021-02-18 2021-02-16 111.988 72,550 +17,611 0.02% 8,124,744
2021-02-17 2021-02-11 110.775 54,939 -22,558 0.01% 6,085,886
2021-02-16 2021-02-09 101.982 77,497 +35,771 0.02% 7,903,302
2021-02-10 2021-02-08 91.875 41,726 -4,581 0.01% 3,833,568
2021-02-09 2021-02-05 93.037 46,307 +3,790 0.01% 4,308,270
2021-02-08 2021-02-04 83.991 42,517 -1,781 0.01% 3,571,052
2021-02-05 2021-02-03 85.052 44,298 +3,128 0.01% 3,767,652
2021-02-04 2021-02-02 83.284 41,170 -1,743 0.01% 3,428,788
2021-02-03 2021-02-01 85.052 42,913 -82,350 0.01% 3,649,854
2021-02-02 2021-01-29 67.062 125,263 +76,451 0.03% 8,400,328
2021-02-01 2021-01-28 59.026 48,812 -109,149 0.01% 2,881,190
2021-01-29 2021-01-27 60.492 157,961 +7,289 0.04% 9,555,349
2021-01-28 2021-01-26 63.928 150,672 +2,770 0.03% 9,632,202
2021-01-27 2021-01-25 65.798 147,902 +31,236 0.03% 9,731,674
2021-01-26 2021-01-22 62.210 116,666 +3,321 0.03% 7,257,798
2021-01-25 2021-01-21 64.535 113,345 -7,699 0.03% 7,314,688
2021-01-22 2021-01-20 66.202 121,044 +3,364 0.03% 8,013,405
2021-01-21 2021-01-19 66.202 117,680 +8,981 0.03% 7,790,700
2021-01-20 2021-01-18 54.882 108,699 -54,261 0.02% 5,965,652
2021-01-19 2021-01-15 54.427 162,960 +60,542 0.04% 8,869,502
2021-01-18 2021-01-14 56.095 102,418 +9,993 0.02% 5,745,156
2021-01-15 2021-01-13 52.558 92,425 -9,102 0.02% 4,857,640
2021-01-14 2021-01-12 51.951 101,527 +20,560 0.02% 5,274,450
2021-01-13 2021-01-11 53.821 80,967 -8,212 0.02% 4,357,729
2021-01-12 2021-01-08 51.901 89,179 -13,936 0.02% 4,628,450
2021-01-11 2021-01-07 50.536 103,115 +19,343 0.02% 5,211,040
2021-01-08 2021-01-06 55.489 83,772 -217,659 0.02% 4,648,403
2021-01-07 2021-01-05 56.550 301,431 +176,977 0.07% 17,045,923
2021-01-06 2021-01-04 58.925 124,454 +68,331 0.03% 7,333,477
2021-01-05 2020-12-31 47.352 56,123 -99,755 0.01% 2,657,559
2021-01-04 2020-12-29 43.916 155,878 +117,090 0.03% 6,845,531
2020-12-30 2020-12-28 42.653 38,788 -949 0.01% 1,654,407
2020-12-29 2020-12-24 42.299 39,737 -20,036 0.01% 1,680,827
2020-12-28 2020-12-22 39.620 59,773 +9,249 0.01% 2,368,229
2020-12-23 2020-12-21 39.873 50,524 +21,371 0.01% 2,014,546
2020-12-22 2020-12-18 38.812 29,153 -3,364 0.01% 1,131,480
2020-12-21 2020-12-17 38.306 32,517 -3,958 0.01% 1,245,610
2020-12-18 2020-12-16 37.801 36,475 -6,728 0.01% 1,378,794
2020-12-17 2020-12-15 36.538 43,203 -4,947 0.01% 1,578,537
2020-12-16 2020-12-14 39.671 48,150 +11,132 0.01% 1,910,154
2020-12-15 2020-12-11 40.227 37,018 -52,678 0.01% 1,489,116
2020-12-14 2020-12-10 39.772 89,696 +22,285 0.02% 3,567,388
2020-12-11 2020-12-09 42.046 67,411 -79,264 0.02% 2,834,370
2020-12-10 2020-12-08 42.299 146,675 -31,945 0.03% 6,204,176
2020-12-09 2020-12-07 41.793 178,620 -4,946 0.04% 7,465,143
2020-12-08 2020-12-04 41.440 183,566 +25,130 0.04% 7,606,916
2020-12-07 2020-12-03 40.277 158,436 -3,958 0.04% 6,381,382
2020-12-04 2020-12-02 39.823 162,394 +5,345 0.04% 6,466,938
2020-12-03 2020-12-01 38.205 157,049 -1,189 0.03% 6,000,114
2020-12-02 2020-11-30 37.902 158,238 -25,248 0.04% 5,997,560
2020-12-01 2020-11-27 38.054 183,486 +1,088 0.04% 6,982,331
2020-11-30 2020-11-26 36.336 182,398 +9,214 0.04% 6,627,527
2020-11-27 2020-11-25 35.577 173,184 +4,452 0.04% 6,161,450
2020-11-26 2020-11-24 36.083 168,732 +11,012 0.04% 6,088,330
2020-11-25 2020-11-23 35.224 157,720 -24,932 0.04% 5,555,486
2020-11-24 2020-11-20 35.881 182,652 -53,648 0.04% 6,553,681
2020-11-23 2020-11-19 34.112 236,300 -16,191 0.05% 8,060,649
2020-11-20 2020-11-18 33.708 252,491 -25,686 0.06% 8,510,876
2020-11-19 2020-11-17 34.061 278,177 +66,784 0.06% 9,475,096
2020-11-18 2020-11-16 35.072 211,393 +50,063 0.05% 7,414,000
2020-11-17 2020-11-13 34.365 161,330 +20,515 0.04% 5,544,043
2020-11-16 2020-11-12 34.567 140,815 +8,771 0.03% 4,867,518
2020-11-13 2020-11-11 34.264 132,044 -2,882 0.03% 4,524,295
2020-11-12 2020-11-10 36.184 134,926 -1,423 0.03% 4,882,151
2020-11-11 2020-11-09 37.245 136,349 -7,111 0.03% 5,078,342
2020-11-10 2020-11-06 37.649 143,460 -2,374 0.03% 5,401,192
2020-11-09 2020-11-05 39.519 145,834 +15,290 0.03% 5,763,258
2020-11-06 2020-11-04 37.902 130,544 -15,397 0.03% 4,947,898
2020-11-05 2020-11-03 37.397 145,941 -3,516 0.03% 5,457,724
2020-11-04 2020-11-02 39.064 149,457 +4,804 0.03% 5,838,460
2020-11-03 2020-10-30 37.902 144,653 +1,976 0.03% 5,482,659
2020-11-02 2020-10-29 38.610 142,677 -46,161 0.03% 5,508,709
2020-10-30 2020-10-28 36.790 188,838 +68,206 0.04% 6,947,416
2020-10-29 2020-10-27 37.397 120,632 -10,785 0.03% 4,511,249
2020-10-28 2020-10-23 34.718 131,417 +3,183 0.03% 4,562,583
2020-10-27 2020-10-22 37.700 128,234 -4,749 0.03% 4,834,422
2020-10-23 2020-10-21 36.942 132,983 +4,452 0.03% 4,912,652
2020-10-22 2020-10-20 37.801 128,531 +7,084 0.03% 4,858,610
2020-10-21 2020-10-19 37.751 121,447 +891 0.03% 4,584,689
2020-10-20 2020-10-16 38.711 120,556 +8,426 0.03% 4,666,810
2020-10-19 2020-10-15 38.408 112,130 -1,978 0.02% 4,306,634
2020-10-16 2020-10-14 39.671 114,108 -3,234 0.03% 4,526,768
2020-10-15 2020-10-12 40.530 117,342 -15,395 0.03% 4,755,874
2020-10-14 2020-10-09 40.884 132,737 +13,555 0.03% 5,426,790
2020-10-12 2020-10-08 41.440 119,182 +6,332 0.03% 4,938,864
2020-10-09 2020-10-07 42.602 112,850 -69,051 0.03% 4,807,637
2020-10-08 2020-10-06 40.530 181,901 +43,921 0.04% 7,372,452
2020-10-07 2020-10-05 39.064 137,980 +16,892 0.03% 5,390,117
2020-10-06 2020-09-30 39.418 121,088 -468 0.03% 4,773,075
2020-10-05 2020-09-29 39.469 121,556 +7,321 0.03% 4,797,665
2020-09-30 2020-09-28 39.721 114,235 -12,664 0.03% 4,537,580
2020-09-29 2020-09-25 38.812 126,899 -72,621 0.03% 4,925,178
2020-09-28 2020-09-24 40.682 199,520 +16,085 0.04% 8,116,800
2020-09-25 2020-09-23 40.277 183,435 -12,562 0.04% 7,388,275
2020-09-24 2020-09-22 40.429 195,997 +21,028 0.04% 7,923,954
2020-09-23 2020-09-21 41.389 174,969 +4,749 0.04% 7,241,817
2020-09-22 2020-09-18 41.288 170,220 +56,111 0.04% 7,028,055
2020-09-21 2020-09-17 39.216 114,109 +7,123 0.03% 4,474,908
2020-09-18 2020-09-16 38.104 106,986 +13,852 0.02% 4,076,626
2020-09-17 2020-09-15 40.227 93,134 +10,487 0.02% 3,746,484
2020-09-16 2020-09-14 38.408 82,647 -10,974 0.02% 3,174,265
2020-09-15 2020-09-11 38.963 93,621 -3,067 0.02% 3,647,793
2020-09-14 2020-09-10 36.790 96,688 +4,551 0.02% 3,557,185
2020-09-11 2020-09-09 37.902 92,137 +2,644 0.02% 3,492,190
2020-09-10 2020-09-08 40.227 89,493 +7,717 0.02% 3,600,018
2020-09-09 2020-09-07 39.823 81,776 -21,569 0.02% 3,256,526
2020-09-08 2020-09-04 41.541 103,345 +11,873 0.02% 4,293,029
2020-09-07 2020-09-03 41.743 91,472 -7,130 0.02% 3,818,306
2020-09-04 2020-09-02 43.107 98,602 +15,840 0.02% 4,250,473
2020-09-03 2020-09-01 40.783 82,762 -44,073 0.02% 3,375,258
2020-09-02 2020-08-31 43.208 126,835 +10,488 0.03% 5,480,343
2020-09-01 2020-08-28 41.541 116,347 +13,258 0.03% 4,833,142
2020-08-31 2020-08-27 38.862 103,089 +15,159 0.02% 4,006,279
2020-08-28 2020-08-26 37.144 87,930 -9,652 0.02% 3,266,081
2020-08-27 2020-08-25 38.963 97,582 +4,057 0.02% 3,802,127
2020-08-26 2020-08-24 40.328 93,525 +1,350 0.02% 3,771,665
2020-08-25 2020-08-21 38.862 92,175 -100 0.02% 3,582,135
2020-08-24 2020-08-20 39.115 92,275 -14 0.02% 3,609,338
2020-08-21 2020-08-19 38.559 92,289 -11,274 0.02% 3,558,582
2020-08-20 2020-08-18 40.783 103,563 -2,058 0.02% 4,223,580
2020-08-19 2020-08-17 39.974 105,621 +1,442 0.02% 4,222,107
2020-08-18 2020-08-14 40.277 104,179 -141,483 0.02% 4,196,054
2020-08-17 2020-08-13 40.126 245,662 +6,456 0.05% 9,857,369
2020-08-14 2020-08-12 41.035 239,206 +14,960 0.05% 9,815,911
2020-08-13 2020-08-11 43.865 224,246 +53,635 0.05% 9,836,644
2020-08-12 2020-08-10 44.775 170,611 +63,914 0.04% 7,639,119
2020-08-11 2020-08-07 46.291 106,697 -6,530 0.02% 4,939,127
2020-08-10 2020-08-06 47.453 113,227 +2,748 0.03% 5,373,016
2020-08-07 2020-08-05 42.551 110,479 -17,209 0.02% 4,701,044
2020-08-06 2020-08-04 41.793 127,688 +26,647 0.03% 5,336,520
2020-08-05 2020-08-03 42.602 101,041 -55,907 0.02% 4,304,550
2020-08-04 2020-07-31 41.844 156,948 +56,000 0.03% 6,567,327
2020-08-03 2020-07-30 40.783 100,948 -24,375 0.02% 4,116,933
2020-07-31 2020-07-29 41.642 125,323 -4,911 0.03% 5,218,678
2020-07-30 2020-07-28 40.075 130,234 -392,248 0.03% 5,219,154
2020-07-29 2020-07-27 40.277 522,482 +410,177 0.12% 21,044,188
2020-07-28 2020-07-24 41.288 112,305 +16,721 0.02% 4,636,857
2020-07-27 2020-07-23 44.775 95,584 +6,728 0.02% 4,279,780
2020-07-24 2020-07-22 41.692 88,856 -17,908 0.02% 3,704,616
2020-07-23 2020-07-21 43.613 106,764 -39,789 0.02% 4,656,270
2020-07-22 2020-07-20 39.418 146,553 +59,561 0.03% 5,776,860
2020-07-21 2020-07-17 37.144 86,992 -43,337 0.02% 3,231,240
2020-07-20 2020-07-16 35.729 130,329 +16,497 0.03% 4,656,536
2020-07-17 2020-07-15 40.075 113,832 +10,586 0.03% 4,561,840
2020-07-16 2020-07-14 38.913 103,246 -3,562 0.02% 4,017,598
2020-07-15 2020-07-13 40.530 106,808 +2,228 0.02% 4,328,931
2020-07-14 2020-07-10 38.003 104,580 -18,898 0.02% 3,974,376
2020-07-13 2020-07-09 37.397 123,478 +10,290 0.03% 4,617,680
2020-07-10 2020-07-08 34.011 113,188 +9,201 0.03% 3,849,621
2020-07-09 2020-07-07 33.101 103,987 -143,972 0.02% 3,442,095
2020-07-08 2020-07-06 35.022 247,959 -206,320 0.06% 8,683,916
2020-07-07 2020-07-03 33.051 454,279 -138,317 0.10% 15,014,225
2020-07-06 2020-07-02 33.051 592,596 -248,634 0.13% 19,585,695
2020-07-03 2020-06-30 30.120 841,230 -126,708 0.19% 25,337,487
2020-07-02 2020-06-29 30.524 967,938 -379,233 0.23% 29,545,205
2020-06-30 2020-06-26 29.816 1,347,171 -99 0.32% 40,167,727
2020-06-29 2020-06-24 31.383 1,347,270 +1,231,988 0.32% 42,281,342
2020-06-26 2020-06-23 33.354 115,282 +5,838 0.03% 3,845,103
2020-06-24 2020-06-22 31.029 109,444 -765 0.03% 3,395,962
2020-06-23 2020-06-19 32.293 110,209 -792 0.03% 3,558,938
2020-06-22 2020-06-18 33.404 111,001 +94,689 0.03% 3,707,924
2020-06-19 2020-06-17 32.293 16,312 -3,463 0.00% 526,757
2020-06-18 2020-06-16 29.513 19,775 +1,949 0.00% 583,622
2020-06-17 2020-06-15 28.098 17,826 -5,526 0.00% 500,877
2020-06-16 2020-06-12 29.260 23,352 -15,194 0.01% 683,290
2020-06-15 2020-06-11 28.351 38,546 -6,511 0.01% 1,092,810
2020-06-11 2020-06-09 27.542 45,057 +14,188 0.01% 1,240,970
2020-06-10 2020-06-08 26.986 30,869 +356 0.01% 833,041
2020-06-09 2020-06-05 27.947 30,513 +687 0.01% 852,732
2020-06-08 2020-06-04 27.795 29,826 -61,826 0.01% 829,011
2020-06-05 2020-06-03 27.441 91,652 +59,957 0.02% 2,515,037
2020-06-04 2020-06-02 26.279 31,695 +1,367 0.01% 832,907
2020-06-03 2020-06-01 25.571 30,328 -14,683 0.01% 775,527
2020-06-02 2020-05-29 23.853 45,011 -7,355 0.01% 1,073,651
2020-06-01 2020-05-28 24.156 52,366 +22,360 0.01% 1,264,969
2020-05-29 2020-05-27 24.561 30,006 +198 0.01% 736,965
2020-05-28 2020-05-26 25.925 29,808 -1,514 0.01% 772,774
2020-05-27 2020-05-25 26.329 31,322 +1,516 0.01% 824,688
2020-05-22 2020-05-20 27.087 29,806 -1,682 0.01% 807,367
2020-05-21 2020-05-19 26.835 31,488 -7,270 0.01% 844,972
2020-05-20 2020-05-18 23.348 38,758 +9,003 0.01% 904,911
2020-05-19 2020-05-15 24.358 29,755 -4,056 0.01% 724,786
2020-05-18 2020-05-14 25.723 33,811 -451,188 0.01% 869,718
2020-05-15 2020-05-13 25.622 484,999 +60,749 0.11% 12,426,572
2020-05-13 2020-05-11 23.045 424,250 -117,936 0.10% 9,776,631
2020-05-12 2020-05-08 22.438 542,186 -82,119 0.13% 12,165,607
2020-05-11 2020-05-07 19.184 624,305 +30,275 0.15% 11,976,379
2020-05-08 2020-05-06 19.204 594,030 +55,406 0.14% 11,407,606
2020-05-07 2020-05-05 19.224 538,624 +35,222 0.13% 10,354,490
2020-05-06 2020-05-04 19.204 503,402 +95,378 0.12% 9,667,208
2020-05-05 2020-04-29 19.931 408,024 -23,350 0.10% 8,132,520
2020-05-04 2020-04-28 20.214 431,374 +29,682 0.10% 8,720,000
2020-04-29 2020-04-27 20.174 401,692 +37,201 0.09% 8,103,754
2020-04-28 2020-04-24 20.366 364,491 -12,664 0.09% 7,423,255
2020-04-27 2020-04-23 20.720 377,155 -8,509 0.09% 7,814,591
2020-04-24 2020-04-22 20.922 385,664 -9,696 0.09% 8,068,856
2020-04-23 2020-04-21 20.366 395,360 +19,985 0.09% 8,051,936
2020-04-22 2020-04-20 20.871 375,375 +76,777 0.09% 7,834,620
2020-04-21 2020-04-17 21.326 298,598 -43,335 0.07% 6,367,983
2020-04-20 2020-04-16 21.225 341,933 +100,918 0.08% 7,257,597
2020-04-17 2020-04-15 20.265 241,015 +149,595 0.06% 4,884,172
2020-04-16 2020-04-14 21.377 91,420 -5,144 0.02% 1,954,268
2020-04-15 2020-04-09 22.741 96,564 +11,872 0.02% 2,195,990
2020-04-14 2020-04-08 22.236 84,692 -8,509 0.02% 1,883,205
2020-04-09 2020-04-07 22.640 93,201 +13,060 0.02% 2,110,091
2020-04-08 2020-04-06 20.467 80,141 -44,324 0.02% 1,640,259
2020-04-07 2020-04-03 21.326 124,465 +62,727 0.03% 2,654,375
2020-04-06 2020-04-02 22.185 61,738 +15,237 0.01% 1,369,682
2020-04-03 2020-04-01 21.882 46,501 +2,770 0.01% 1,017,543
2020-04-02 2020-03-31 23.954 43,731 -64,113 0.01% 1,047,539
2020-04-01 2020-03-30 26.228 107,844 -71,433 0.03% 2,828,563
2020-03-31 2020-03-27 26.077 179,277 -74,007 0.04% 4,674,948
2020-03-30 2020-03-26 26.582 253,284 -18,600 0.06% 6,732,805
2020-03-27 2020-03-25 26.835 271,884 -4,552 0.06% 7,295,931
2020-03-26 2020-03-24 25.773 276,436 -78,557 0.07% 7,124,712
2020-03-25 2020-03-23 24.864 354,993 -32,650 0.08% 8,826,477
2020-03-24 2020-03-20 26.077 387,643 -105,469 0.09% 10,108,441
2020-03-23 2020-03-19 24.257 493,112 -217,270 0.12% 11,961,602
2020-03-20 2020-03-18 26.683 710,382 -259,418 0.17% 18,955,201
2020-03-19 2020-03-17 28.907 969,800 -69,455 0.23% 28,033,720
2020-03-18 2020-03-16 28.705 1,039,255 +8,509 0.25% 29,831,355
2020-03-17 2020-03-13 29.665 1,030,746 -9,301 0.24% 30,576,818
2020-03-16 2020-03-12 27.694 1,040,047 -42,741 0.25% 28,802,889
2020-03-13 2020-03-11 28.806 1,082,788 +43,335 0.26% 31,190,391
2020-03-12 2020-03-10 27.290 1,039,453 +14,247 0.25% 28,366,199
2020-03-11 2020-03-09 26.026 1,025,206 +8,905 0.24% 26,682,154
2020-03-06 2020-03-04 25.066 1,016,301 +1,385 0.24% 25,474,552
2020-03-05 2020-03-03 24.662 1,014,916 +2,176 0.24% 25,029,516
2020-03-04 2020-03-02 24.409 1,012,740 +1,188 0.24% 24,719,952
2020-03-03 2020-02-28 25.015 1,011,552 +19,985 0.24% 25,304,394
2020-03-02 2020-02-27 26.279 991,567 +9,301 0.23% 26,057,211
2020-02-27 2020-02-25 28.199 982,266 +29,088 0.23% 27,699,111
2020-02-26 2020-02-24 29.058 953,178 -198 0.23% 27,697,743
2020-02-25 2020-02-21 28.502 953,376 -2,573 0.23% 27,173,516
2020-02-24 2020-02-20 29.159 955,949 -197 0.23% 27,874,883
2020-02-21 2020-02-19 27.795 956,146 +1,780 0.23% 26,575,988
2020-02-20 2020-02-18 27.795 954,366 -19,194 0.23% 26,526,513
2020-02-19 2020-02-17 30.018 973,560 -10,685 0.23% 29,224,810
2020-02-18 2020-02-14 28.705 984,245 +12,268 0.23% 28,252,317
2020-02-17 2020-02-13 28.502 971,977 +12,269 0.23% 27,703,690
2020-02-14 2020-02-12 26.734 959,708 +1,979 0.23% 25,656,494
2020-02-12 2020-02-10 28.856 957,729 -1,188 0.23% 27,636,387
2020-02-11 2020-02-07 29.513 958,917 -395 0.23% 28,300,649
2020-02-04 2020-01-31 23.398 959,312 +395 0.23% 22,446,229
2020-01-31 2020-01-29 24.914 958,917 +4,947 0.23% 23,890,787
2020-01-30 2020-01-24 24.662 953,970 +7,124 0.23% 23,526,486
2020-01-29 2020-01-22 25.723 946,846 +73,017 0.22% 24,355,646
2020-01-20 2020-01-16 22.185 873,829 -990 0.21% 19,386,236
2020-01-17 2020-01-15 18.537 874,819 +43,138 0.21% 16,216,236
2020-01-16 2020-01-14 18.537 831,681 +100,522 0.20% 15,416,601
2020-01-15 2020-01-13 18.213 731,159 +84,692 0.17% 13,316,777
2020-01-14 2020-01-10 18.516 646,467 +94,190 0.15% 11,970,281
2020-01-13 2020-01-09 19.022 552,277 +76,974 0.13% 10,505,315
2020-01-10 2020-01-08 19.123 475,303 +84,890 0.11% 9,089,170
2020-01-09 2020-01-07 19.204 390,413 +2,770 0.09% 7,497,395
2020-01-08 2020-01-06 18.597 387,643 -29,286 0.09% 7,209,121
2020-01-07 2020-01-03 18.314 416,929 -30,869 0.10% 7,635,770
2020-01-06 2020-01-02 18.719 447,798 -34,826 0.11% 8,382,154
2020-01-03 2019-12-31 17.182 482,624 +16,621 0.12% 8,292,593
2020-01-02 2019-12-27 14.554 466,003 +371,219 0.11% 6,782,405
2019-12-30 2019-12-24 13.018 94,784 -128,422 0.02% 1,233,910
2019-12-27 2019-12-20 14.009 223,206 +203,418 0.05% 3,126,811
2019-12-18 2019-12-16 12.634 19,788 -197,878 0.00% 250,003
2019-12-17 2019-12-13 13.099 217,666 -74,204 0.05% 2,851,203
2019-12-16 2019-12-12 11.987 291,870 0.07% 3,498,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top