History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 24,200 | +0 | 0.00% | 1,807,740 |
| 2025-10-13 | 2025-10-09 | 75.850 | 24,200 | +0 | 0.00% | 1,835,570 |
| 2025-10-10 | 2025-10-08 | 77.800 | 24,200 | +1,000 | 0.00% | 1,882,760 |
| 2025-10-09 | 2025-10-06 | 77.400 | 23,200 | +1,600 | 0.00% | 1,795,680 |
| 2025-10-08 | 2025-10-03 | 78.900 | 21,600 | +1,600 | 0.00% | 1,704,240 |
| 2025-10-06 | 2025-10-02 | 80.650 | 20,000 | +2,600 | 0.00% | 1,613,000 |
| 2025-10-03 | 2025-09-30 | 81.250 | 17,400 | -3,200 | 0.00% | 1,413,750 |
| 2025-09-30 | 2025-09-26 | 78.550 | 20,600 | +1,200 | 0.00% | 1,618,130 |
| 2025-09-26 | 2025-09-24 | 86.750 | 19,400 | +2,000 | 0.00% | 1,682,950 |
| 2025-09-24 | 2025-09-22 | 88.300 | 17,400 | -2,000 | 0.00% | 1,536,420 |
| 2025-09-23 | 2025-09-19 | 87.350 | 19,400 | -1,000 | 0.00% | 1,694,590 |
| 2025-09-22 | 2025-09-18 | 87.000 | 20,400 | -1,000 | 0.00% | 1,774,800 |
| 2025-09-19 | 2025-09-17 | 84.700 | 21,400 | -2,000 | 0.00% | 1,812,580 |
| 2025-09-18 | 2025-09-16 | 81.700 | 23,400 | +3,000 | 0.00% | 1,911,780 |
| 2025-09-17 | 2025-09-15 | 84.900 | 20,400 | -1,000 | 0.00% | 1,731,960 |
| 2025-09-16 | 2025-09-12 | 83.300 | 21,400 | -2,000 | 0.00% | 1,782,620 |
| 2025-09-15 | 2025-09-11 | 80.700 | 23,400 | +1,000 | 0.00% | 1,888,380 |
| 2025-09-11 | 2025-09-09 | 79.000 | 22,400 | +1,000 | 0.00% | 1,769,600 |
| 2025-09-09 | 2025-09-05 | 78.800 | 21,400 | +2,000 | 0.00% | 1,686,320 |
| 2025-09-08 | 2025-09-04 | 77.750 | 19,400 | +2,000 | 0.00% | 1,508,350 |
| 2025-09-05 | 2025-09-03 | 80.450 | 17,400 | -2,000 | 0.00% | 1,399,830 |
| 2025-09-04 | 2025-09-02 | 78.000 | 19,400 | +2,000 | 0.00% | 1,513,200 |
| 2025-09-03 | 2025-09-01 | 80.800 | 17,400 | +1,000 | 0.00% | 1,405,920 |
| 2025-09-02 | 2025-08-29 | 80.800 | 16,400 | -3,000 | 0.00% | 1,325,120 |
| 2025-09-01 | 2025-08-28 | 76.350 | 19,400 | +2,000 | 0.00% | 1,481,190 |
| 2025-08-26 | 2025-08-22 | 77.900 | 17,400 | -1,000 | 0.00% | 1,355,460 |
| 2025-08-25 | 2025-08-21 | 77.500 | 18,400 | -2,000 | 0.00% | 1,426,000 |
| 2025-08-21 | 2025-08-19 | 76.650 | 20,400 | -2,000 | 0.00% | 1,563,660 |
| 2025-08-20 | 2025-08-18 | 73.900 | 22,400 | +2,000 | 0.00% | 1,655,360 |
| 2025-08-19 | 2025-08-15 | 74.300 | 20,400 | +2,600 | 0.00% | 1,515,720 |
| 2025-08-18 | 2025-08-14 | 78.150 | 17,800 | -2,000 | 0.00% | 1,391,070 |
| 2025-08-15 | 2025-08-13 | 75.050 | 19,800 | -2,800 | 0.00% | 1,485,990 |
| 2025-08-14 | 2025-08-12 | 72.750 | 22,600 | +2,800 | 0.00% | 1,644,150 |
| 2025-08-11 | 2025-08-07 | 73.600 | 19,800 | +200 | 0.00% | 1,457,280 |
| 2025-08-08 | 2025-08-06 | 72.400 | 19,600 | +600 | 0.00% | 1,419,040 |
| 2025-08-07 | 2025-08-05 | 70.800 | 19,000 | -27,200 | 0.00% | 1,345,200 |
| 2025-08-04 | 2025-07-31 | 52.400 | 46,200 | -6,000 | 0.01% | 2,420,880 |
| 2025-08-01 | 2025-07-30 | 53.200 | 52,200 | -2,000 | 0.01% | 2,777,040 |
| 2025-07-31 | 2025-07-29 | 53.250 | 54,200 | -2,000 | 0.01% | 2,886,150 |
| 2025-07-29 | 2025-07-25 | 51.850 | 56,200 | +3,000 | 0.01% | 2,913,970 |
| 2025-07-28 | 2025-07-24 | 51.300 | 53,200 | +1,600 | 0.01% | 2,729,160 |
| 2025-07-25 | 2025-07-23 | 52.200 | 51,600 | +2,000 | 0.01% | 2,693,520 |
| 2025-07-24 | 2025-07-22 | 51.400 | 49,600 | +1,400 | 0.01% | 2,549,440 |
| 2025-07-23 | 2025-07-21 | 51.900 | 48,200 | -2,000 | 0.01% | 2,501,580 |
| 2025-07-21 | 2025-07-17 | 50.950 | 50,200 | -4,000 | 0.01% | 2,557,690 |
| 2025-07-18 | 2025-07-16 | 51.000 | 54,200 | -4,000 | 0.01% | 2,764,200 |
| 2025-07-17 | 2025-07-15 | 50.100 | 58,200 | +2,000 | 0.01% | 2,915,820 |
| 2025-07-15 | 2025-07-11 | 48.850 | 56,200 | +2,000 | 0.01% | 2,745,370 |
| 2025-07-11 | 2025-07-09 | 50.900 | 54,200 | +2,000 | 0.01% | 2,758,780 |
| 2025-07-10 | 2025-07-08 | 51.300 | 52,200 | +2,000 | 0.01% | 2,677,860 |
| 2025-07-09 | 2025-07-07 | 51.000 | 50,200 | -2,000 | 0.01% | 2,560,200 |
| 2025-07-08 | 2025-07-04 | 49.850 | 52,200 | -4,000 | 0.01% | 2,602,170 |
| 2025-07-07 | 2025-07-03 | 48.400 | 56,200 | +4,000 | 0.01% | 2,720,080 |
| 2025-07-04 | 2025-07-02 | 49.000 | 52,200 | +2,000 | 0.01% | 2,557,800 |
| 2025-07-03 | 2025-06-30 | 48.250 | 50,200 | -4,000 | 0.01% | 2,422,150 |
| 2025-07-02 | 2025-06-27 | 48.000 | 54,200 | -2,000 | 0.01% | 2,601,600 |
| 2025-06-27 | 2025-06-25 | 45.150 | 56,200 | +1,800 | 0.01% | 2,537,430 |
| 2025-06-26 | 2025-06-24 | 46.150 | 54,400 | -3,000 | 0.01% | 2,510,560 |
| 2025-06-25 | 2025-06-23 | 45.150 | 57,400 | +2,000 | 0.01% | 2,591,610 |
| 2025-06-24 | 2025-06-20 | 46.100 | 55,400 | +2,000 | 0.01% | 2,553,940 |
| 2025-06-23 | 2025-06-19 | 47.000 | 53,400 | -200 | 0.01% | 2,509,800 |
| 2025-06-20 | 2025-06-18 | 47.700 | 53,600 | -2,000 | 0.01% | 2,556,720 |
| 2025-06-19 | 2025-06-17 | 45.650 | 55,600 | +2,000 | 0.01% | 2,538,140 |
| 2025-06-18 | 2025-06-16 | 46.850 | 53,600 | -2,000 | 0.01% | 2,511,160 |
| 2025-06-17 | 2025-06-13 | 42.650 | 55,600 | -2,000 | 0.01% | 2,371,340 |
| 2025-06-12 | 2025-06-10 | 41.700 | 57,600 | +1,200 | 0.01% | 2,401,920 |
| 2025-06-11 | 2025-06-09 | 41.400 | 56,400 | +200 | 0.01% | 2,334,960 |
| 2025-06-10 | 2025-06-06 | 40.350 | 56,200 | -2,800 | 0.01% | 2,267,670 |
| 2025-06-09 | 2025-06-05 | 40.000 | 59,000 | -2,800 | 0.01% | 2,360,000 |
| 2025-06-05 | 2025-06-03 | 38.104 | 61,800 | +3,000 | 0.01% | 2,354,845 |
| 2025-06-04 | 2025-06-02 | 37.953 | 58,800 | +624 | 0.01% | 2,231,618 |
| 2025-05-30 | 2025-05-28 | 38.003 | 58,176 | +2,968 | 0.01% | 2,210,875 |
| 2025-05-29 | 2025-05-27 | 39.519 | 55,208 | +792 | 0.01% | 2,181,782 |
| 2025-05-28 | 2025-05-26 | 39.166 | 54,416 | -3,958 | 0.01% | 2,131,233 |
| 2025-05-27 | 2025-05-23 | 39.267 | 58,374 | +198 | 0.01% | 2,292,150 |
| 2025-05-26 | 2025-05-22 | 39.418 | 58,176 | +1,979 | 0.01% | 2,293,195 |
| 2025-05-21 | 2025-05-19 | 39.166 | 56,197 | +2,572 | 0.01% | 2,200,986 |
| 2025-05-20 | 2025-05-16 | 40.631 | 53,625 | -6,926 | 0.01% | 2,178,843 |
| 2025-05-19 | 2025-05-15 | 39.469 | 60,551 | -3,957 | 0.01% | 2,389,873 |
| 2025-05-13 | 2025-05-09 | 36.790 | 64,508 | +3,957 | 0.01% | 2,373,272 |
| 2025-05-06 | 2025-04-30 | 36.285 | 60,551 | -3,957 | 0.01% | 2,197,092 |
| 2025-05-02 | 2025-04-29 | 34.061 | 64,508 | +3,957 | 0.01% | 2,197,232 |
| 2025-04-28 | 2025-04-24 | 33.859 | 60,551 | -3,957 | 0.01% | 2,050,211 |
| 2025-04-24 | 2025-04-22 | 33.354 | 64,508 | -2,968 | 0.01% | 2,151,593 |
| 2025-04-16 | 2025-04-14 | 31.535 | 67,476 | +2,968 | 0.01% | 2,127,828 |
| 2025-04-15 | 2025-04-11 | 31.282 | 64,508 | +1,979 | 0.01% | 2,017,933 |
| 2025-04-14 | 2025-04-10 | 30.726 | 62,529 | -2,573 | 0.01% | 1,921,266 |
| 2025-04-10 | 2025-04-08 | 30.271 | 65,102 | +2,573 | 0.01% | 1,970,714 |
| 2025-04-09 | 2025-04-07 | 29.260 | 62,529 | -1,979 | 0.01% | 1,829,627 |
| 2025-04-08 | 2025-04-03 | 33.202 | 64,508 | -594 | 0.01% | 2,141,813 |
| 2025-04-07 | 2025-04-02 | 33.910 | 65,102 | -1,979 | 0.01% | 2,207,595 |
| 2025-04-03 | 2025-04-01 | 33.809 | 67,081 | -3,957 | 0.01% | 2,267,922 |
| 2025-04-02 | 2025-03-31 | 32.646 | 71,038 | +3,957 | 0.01% | 2,319,134 |
| 2025-04-01 | 2025-03-28 | 32.697 | 67,081 | +7,718 | 0.01% | 2,193,342 |
| 2025-03-31 | 2025-03-27 | 39.570 | 59,363 | -3,958 | 0.01% | 2,348,984 |
| 2025-03-25 | 2025-03-21 | 37.852 | 63,321 | +3,958 | 0.01% | 2,396,802 |
| 2025-03-20 | 2025-03-18 | 39.620 | 59,363 | +5,936 | 0.01% | 2,351,984 |
| 2025-03-19 | 2025-03-17 | 38.913 | 53,427 | -3,958 | 0.01% | 2,078,998 |
| 2025-03-18 | 2025-03-14 | 38.862 | 57,385 | +3,958 | 0.01% | 2,230,115 |
| 2025-03-17 | 2025-03-13 | 37.700 | 53,427 | +7,915 | 0.01% | 2,014,198 |
| 2025-03-14 | 2025-03-12 | 38.963 | 45,512 | +3,958 | 0.01% | 1,773,302 |
| 2025-03-11 | 2025-03-07 | 39.014 | 41,554 | -2,771 | 0.01% | 1,621,185 |
| 2025-03-07 | 2025-03-05 | 36.790 | 44,325 | -6,925 | 0.01% | 1,630,732 |
| 2025-03-04 | 2025-02-28 | 32.849 | 51,250 | -3,958 | 0.01% | 1,683,487 |
| 2025-03-03 | 2025-02-27 | 32.545 | 55,208 | +3,958 | 0.01% | 1,796,761 |
| 2025-02-28 | 2025-02-26 | 33.708 | 51,250 | -2,969 | 0.01% | 1,727,517 |
| 2025-02-26 | 2025-02-24 | 32.495 | 54,219 | +2,969 | 0.01% | 1,761,834 |
| 2025-02-25 | 2025-02-21 | 34.567 | 51,250 | -3,958 | 0.01% | 1,771,546 |
| 2025-02-24 | 2025-02-20 | 32.747 | 55,208 | +3,958 | 0.01% | 1,807,921 |
| 2025-02-21 | 2025-02-19 | 34.264 | 51,250 | +5,936 | 0.01% | 1,756,006 |
| 2025-02-20 | 2025-02-18 | 35.123 | 45,314 | -6,332 | 0.01% | 1,591,548 |
| 2025-02-19 | 2025-02-17 | 31.838 | 51,646 | -4,947 | 0.01% | 1,644,295 |
| 2025-02-18 | 2025-02-14 | 31.888 | 56,593 | -3,166 | 0.01% | 1,804,657 |
| 2025-02-17 | 2025-02-13 | 30.271 | 59,759 | -3,166 | 0.01% | 1,808,975 |
| 2025-02-14 | 2025-02-12 | 30.322 | 62,925 | +3,166 | 0.01% | 1,907,994 |
| 2025-02-13 | 2025-02-11 | 30.018 | 59,759 | +3,166 | 0.01% | 1,793,875 |
| 2025-02-12 | 2025-02-10 | 31.282 | 56,593 | +4,947 | 0.01% | 1,770,337 |
| 2025-02-11 | 2025-02-07 | 32.192 | 51,646 | -3,958 | 0.01% | 1,662,565 |
| 2025-02-10 | 2025-02-06 | 30.625 | 55,604 | -7,915 | 0.01% | 1,702,869 |
| 2025-02-04 | 2025-01-28 | 25.723 | 63,519 | -6,134 | 0.01% | 1,633,894 |
| 2025-02-03 | 2025-01-24 | 24.561 | 69,653 | +6,134 | 0.01% | 1,710,719 |
| 2025-01-27 | 2025-01-23 | 24.813 | 63,519 | -6,134 | 0.01% | 1,576,114 |
| 2025-01-09 | 2025-01-07 | 24.257 | 69,653 | +6,728 | 0.01% | 1,689,599 |
| 2025-01-03 | 2024-12-31 | 25.420 | 62,925 | +3,957 | 0.01% | 1,599,535 |
| 2025-01-02 | 2024-12-27 | 25.976 | 58,968 | -3,957 | 0.01% | 1,531,729 |
| 2024-12-30 | 2024-12-24 | 25.571 | 62,925 | +9,102 | 0.01% | 1,609,075 |
| 2024-12-27 | 2024-12-20 | 26.532 | 53,823 | -2,968 | 0.01% | 1,428,005 |
| 2024-12-23 | 2024-12-19 | 26.835 | 56,791 | +2,968 | 0.01% | 1,523,970 |
| 2024-12-20 | 2024-12-18 | 27.087 | 53,823 | +8,311 | 0.01% | 1,457,925 |
| 2024-12-19 | 2024-12-17 | 27.138 | 45,512 | -4,353 | 0.01% | 1,235,102 |
| 2024-12-18 | 2024-12-16 | 27.087 | 49,865 | -3,958 | 0.01% | 1,350,713 |
| 2024-12-13 | 2024-12-11 | 24.763 | 53,823 | +4,354 | 0.01% | 1,332,805 |
| 2024-12-10 | 2024-12-06 | 25.976 | 49,469 | -4,354 | 0.01% | 1,284,987 |
| 2024-12-04 | 2024-12-02 | 24.813 | 53,823 | +4,354 | 0.01% | 1,335,525 |
| 2024-11-29 | 2024-11-27 | 25.925 | 49,469 | +3,957 | 0.01% | 1,282,487 |
| 2024-11-28 | 2024-11-26 | 25.622 | 45,512 | +3,958 | 0.01% | 1,166,102 |
| 2024-11-27 | 2024-11-25 | 26.481 | 41,554 | +1,781 | 0.01% | 1,100,390 |
| 2024-11-26 | 2024-11-22 | 24.510 | 39,773 | -5,739 | 0.01% | 974,838 |
| 2024-11-25 | 2024-11-21 | 23.045 | 45,512 | -3,957 | 0.01% | 1,048,801 |
| 2024-11-20 | 2024-11-18 | 21.832 | 49,469 | +3,957 | 0.01% | 1,079,989 |
| 2024-11-19 | 2024-11-15 | 22.640 | 45,512 | -3,957 | 0.01% | 1,030,401 |
| 2024-11-14 | 2024-11-12 | 22.034 | 49,469 | -3,958 | 0.01% | 1,089,989 |
| 2024-11-12 | 2024-11-08 | 21.983 | 53,427 | -2,968 | 0.01% | 1,174,499 |
| 2024-11-11 | 2024-11-07 | 22.337 | 56,395 | +6,926 | 0.01% | 1,259,695 |
| 2024-10-30 | 2024-10-28 | 22.590 | 49,469 | +3,957 | 0.01% | 1,117,489 |
| 2024-10-29 | 2024-10-25 | 22.034 | 45,512 | -989 | 0.01% | 1,002,801 |
| 2024-10-25 | 2024-10-23 | 22.236 | 46,501 | -4,749 | 0.01% | 1,033,993 |
| 2024-10-24 | 2024-10-22 | 21.579 | 51,250 | +4,749 | 0.01% | 1,105,921 |
| 2024-10-23 | 2024-10-21 | 21.124 | 46,501 | +989 | 0.01% | 982,293 |
| 2024-10-09 | 2024-10-07 | 27.947 | 45,512 | +4,353 | 0.01% | 1,271,902 |
| 2024-10-08 | 2024-10-04 | 27.845 | 41,159 | -3,957 | 0.01% | 1,146,091 |
| 2024-10-04 | 2024-10-02 | 27.290 | 45,116 | -3,958 | 0.01% | 1,231,195 |
| 2024-10-03 | 2024-09-30 | 25.773 | 49,074 | -8,508 | 0.01% | 1,264,807 |
| 2024-10-02 | 2024-09-27 | 22.943 | 57,582 | -3,958 | 0.01% | 1,321,129 |
| 2024-09-30 | 2024-09-26 | 20.922 | 61,540 | -4,551 | 0.01% | 1,287,539 |
| 2024-09-27 | 2024-09-25 | 19.891 | 66,091 | -4,947 | 0.01% | 1,314,619 |
| 2024-09-26 | 2024-09-24 | 19.184 | 71,038 | +4,947 | 0.01% | 1,362,760 |
| 2024-09-25 | 2024-09-23 | 19.386 | 66,091 | +4,551 | 0.01% | 1,281,219 |
| 2024-09-24 | 2024-09-20 | 20.669 | 61,540 | -4,947 | 0.01% | 1,271,989 |
| 2024-09-17 | 2024-09-13 | 18.335 | 66,487 | -989 | 0.01% | 1,219,008 |
| 2024-09-16 | 2024-09-12 | 18.355 | 67,476 | +3,957 | 0.01% | 1,238,505 |
| 2024-09-12 | 2024-09-10 | 18.395 | 63,519 | +990 | 0.01% | 1,168,443 |
| 2024-09-05 | 2024-09-03 | 18.860 | 62,529 | +7,915 | 0.01% | 1,179,304 |
| 2024-08-29 | 2024-08-27 | 20.214 | 54,614 | +4,947 | 0.01% | 1,103,993 |
| 2024-08-22 | 2024-08-20 | 21.175 | 49,667 | +989 | 0.01% | 1,051,682 |
| 2024-08-21 | 2024-08-19 | 21.074 | 48,678 | -3,958 | 0.01% | 1,025,820 |
| 2024-08-19 | 2024-08-15 | 20.467 | 52,636 | +3,958 | 0.01% | 1,077,309 |
| 2024-08-15 | 2024-08-13 | 21.579 | 48,678 | +4,947 | 0.01% | 1,050,420 |
| 2024-08-14 | 2024-08-12 | 21.225 | 43,731 | +4,947 | 0.01% | 928,199 |
| 2024-08-08 | 2024-08-06 | 22.994 | 38,784 | -6,926 | 0.01% | 891,798 |
| 2024-08-07 | 2024-08-05 | 21.528 | 45,710 | -989 | 0.01% | 984,064 |
| 2024-08-06 | 2024-08-02 | 22.792 | 46,699 | +4,947 | 0.01% | 1,064,355 |
| 2024-08-05 | 2024-08-01 | 23.803 | 41,752 | -3,364 | 0.01% | 993,804 |
| 2024-08-02 | 2024-07-31 | 23.196 | 45,116 | -3,958 | 0.01% | 1,046,516 |
| 2024-08-01 | 2024-07-30 | 22.185 | 49,074 | +3,958 | 0.01% | 1,088,726 |
| 2024-07-29 | 2024-07-25 | 19.244 | 45,116 | -3,958 | 0.01% | 868,221 |
| 2024-07-26 | 2024-07-24 | 19.204 | 49,074 | -3,957 | 0.01% | 942,405 |
| 2024-07-25 | 2024-07-23 | 19.002 | 53,031 | -3,958 | 0.01% | 1,007,674 |
| 2024-07-24 | 2024-07-22 | 19.184 | 56,989 | -5,936 | 0.01% | 1,093,251 |
| 2024-07-23 | 2024-07-19 | 17.344 | 62,925 | -5,937 | 0.01% | 1,091,373 |
| 2024-07-15 | 2024-07-11 | 16.920 | 68,862 | +5,937 | 0.01% | 1,165,112 |
| 2024-07-11 | 2024-07-09 | 17.708 | 62,925 | -4,947 | 0.01% | 1,114,268 |
| 2024-07-10 | 2024-07-08 | 16.980 | 67,872 | +4,947 | 0.01% | 1,152,477 |
| 2024-07-05 | 2024-07-03 | 17.950 | 62,925 | +5,936 | 0.01% | 1,129,532 |
| 2024-06-27 | 2024-06-25 | 19.264 | 56,989 | +3,958 | 0.01% | 1,097,859 |
| 2024-06-25 | 2024-06-21 | 20.417 | 53,031 | +3,957 | 0.01% | 1,082,714 |
| 2024-06-24 | 2024-06-20 | 21.377 | 49,074 | -3,957 | 0.01% | 1,049,046 |
| 2024-06-20 | 2024-06-18 | 20.316 | 53,031 | -3,958 | 0.01% | 1,077,354 |
| 2024-06-17 | 2024-06-13 | 19.851 | 56,989 | -3,957 | 0.01% | 1,131,267 |
| 2024-06-11 | 2024-06-06 | 19.669 | 60,946 | +3,957 | 0.01% | 1,198,728 |
| 2024-06-05 | 2024-06-03 | 20.093 | 56,989 | -3,957 | 0.01% | 1,145,091 |
| 2024-06-04 | 2024-05-31 | 19.790 | 60,946 | +3,957 | 0.01% | 1,206,120 |
| 2024-05-30 | 2024-05-28 | 20.720 | 56,989 | +3,958 | 0.01% | 1,180,803 |
| 2024-05-29 | 2024-05-27 | 21.528 | 53,031 | -4,947 | 0.01% | 1,141,674 |
| 2024-05-23 | 2024-05-21 | 20.720 | 57,978 | +4,947 | 0.01% | 1,201,295 |
| 2024-05-22 | 2024-05-20 | 20.720 | 53,031 | -4,947 | 0.01% | 1,098,794 |
| 2024-05-21 | 2024-05-17 | 19.082 | 57,978 | -5,937 | 0.01% | 1,106,363 |
| 2024-05-20 | 2024-05-16 | 19.487 | 63,915 | -5,936 | 0.01% | 1,245,496 |
| 2024-05-17 | 2024-05-14 | 18.476 | 69,851 | +198 | 0.01% | 1,290,569 |
| 2024-05-16 | 2024-05-13 | 18.112 | 69,653 | +791 | 0.01% | 1,261,567 |
| 2024-05-14 | 2024-05-10 | 17.789 | 68,862 | +5,343 | 0.01% | 1,224,968 |
| 2024-05-13 | 2024-05-09 | 18.516 | 63,519 | -2,968 | 0.01% | 1,176,147 |
| 2024-05-07 | 2024-05-03 | 16.394 | 66,487 | +792 | 0.01% | 1,089,984 |
| 2024-04-24 | 2024-04-22 | 14.595 | 65,695 | -6,926 | 0.01% | 958,809 |
| 2024-04-19 | 2024-04-17 | 15.120 | 72,621 | -6,926 | 0.02% | 1,098,061 |
| 2024-04-18 | 2024-04-16 | 15.120 | 79,547 | -5,936 | 0.02% | 1,202,785 |
| 2024-04-17 | 2024-04-15 | 14.352 | 85,483 | +5,936 | 0.02% | 1,226,876 |
| 2024-04-16 | 2024-04-12 | 14.352 | 79,547 | +6,926 | 0.02% | 1,141,681 |
| 2024-04-15 | 2024-04-11 | 15.019 | 72,621 | -6,926 | 0.02% | 1,090,721 |
| 2024-04-05 | 2024-04-02 | 14.029 | 79,547 | +3,958 | 0.02% | 1,115,953 |
| 2024-03-21 | 2024-03-19 | 15.747 | 75,589 | -3,958 | 0.02% | 1,190,306 |
| 2024-03-20 | 2024-03-18 | 16.091 | 79,547 | -3,958 | 0.02% | 1,279,969 |
| 2024-03-19 | 2024-03-15 | 15.242 | 83,505 | +3,958 | 0.02% | 1,272,759 |
| 2024-03-15 | 2024-03-13 | 16.010 | 79,547 | +6,926 | 0.02% | 1,273,537 |
| 2024-03-14 | 2024-03-12 | 16.091 | 72,621 | -3,958 | 0.02% | 1,168,524 |
| 2024-03-06 | 2024-03-04 | 15.323 | 76,579 | -5,936 | 0.02% | 1,173,387 |
| 2024-03-04 | 2024-02-29 | 14.777 | 82,515 | -7,915 | 0.02% | 1,219,306 |
| 2024-02-28 | 2024-02-26 | 14.069 | 90,430 | +7,915 | 0.02% | 1,272,285 |
| 2024-02-26 | 2024-02-22 | 14.514 | 82,515 | -5,936 | 0.02% | 1,197,622 |
| 2024-02-23 | 2024-02-21 | 12.634 | 88,451 | +5,936 | 0.02% | 1,117,494 |
| 2024-02-22 | 2024-02-20 | 12.715 | 82,515 | -5,936 | 0.02% | 1,049,170 |
| 2024-02-21 | 2024-02-19 | 10.875 | 88,451 | -5,937 | 0.02% | 961,939 |
| 2024-02-08 | 2024-02-06 | 10.714 | 94,388 | -7,915 | 0.02% | 1,011,242 |
| 2024-02-07 | 2024-02-05 | 9.986 | 102,303 | -8,707 | 0.02% | 1,021,593 |
| 2024-01-05 | 2024-01-03 | 9.885 | 111,010 | +8,707 | 0.02% | 1,097,320 |
| 2024-01-03 | 2023-12-29 | 10.309 | 102,303 | +7,915 | 0.02% | 1,054,681 |
| 2023-12-29 | 2023-12-27 | 9.693 | 94,388 | -2,968 | 0.02% | 914,888 |
| 2023-12-28 | 2023-12-22 | 9.086 | 97,356 | +2,968 | 0.02% | 884,616 |
| 2023-12-11 | 2023-12-07 | 12.270 | 94,388 | +5,937 | 0.02% | 1,158,158 |
| 2023-12-08 | 2023-12-06 | 12.169 | 88,451 | +9,893 | 0.02% | 1,076,370 |
| 2023-12-06 | 2023-12-04 | 12.634 | 78,558 | +5,937 | 0.02% | 992,506 |
| 2023-12-05 | 2023-12-01 | 13.483 | 72,621 | -5,937 | 0.02% | 979,153 |
| 2023-11-29 | 2023-11-27 | 14.211 | 78,558 | +5,937 | 0.02% | 1,116,370 |
| 2023-11-28 | 2023-11-24 | 14.716 | 72,621 | -3,958 | 0.02% | 1,068,701 |
| 2023-11-27 | 2023-11-23 | 14.494 | 76,579 | -5,936 | 0.02% | 1,109,919 |
| 2023-11-17 | 2023-11-15 | 14.069 | 82,515 | +5,936 | 0.02% | 1,160,926 |
| 2023-11-09 | 2023-11-07 | 13.887 | 76,579 | +3,958 | 0.02% | 1,063,479 |
| 2023-11-08 | 2023-11-06 | 14.251 | 72,621 | -3,958 | 0.02% | 1,034,937 |
| 2023-11-07 | 2023-11-03 | 12.998 | 76,579 | -11,872 | 0.02% | 995,367 |
| 2023-10-10 | 2023-10-06 | 13.645 | 88,451 | +5,936 | 0.02% | 1,206,894 |
| 2023-10-09 | 2023-10-05 | 13.281 | 82,515 | +5,936 | 0.02% | 1,095,874 |
| 2023-09-18 | 2023-09-14 | 14.332 | 76,579 | +3,958 | 0.02% | 1,097,535 |
| 2023-09-13 | 2023-09-11 | 15.949 | 72,621 | +3,957 | 0.02% | 1,158,248 |
| 2023-08-30 | 2023-08-28 | 16.475 | 68,664 | -4,947 | 0.01% | 1,131,226 |
| 2023-08-14 | 2023-08-10 | 17.425 | 73,611 | +2,969 | 0.02% | 1,282,663 |
| 2023-08-02 | 2023-07-31 | 18.921 | 70,642 | +5,936 | 0.01% | 1,336,600 |
| 2023-07-31 | 2023-07-27 | 18.153 | 64,706 | -4,947 | 0.01% | 1,174,582 |
| 2023-07-28 | 2023-07-26 | 17.304 | 69,653 | +4,947 | 0.01% | 1,205,247 |
| 2023-07-18 | 2023-07-13 | 20.467 | 64,706 | +4,947 | 0.01% | 1,324,348 |
| 2023-06-30 | 2023-06-28 | 21.478 | 59,759 | -792 | 0.01% | 1,283,497 |
| 2023-06-28 | 2023-06-26 | 21.427 | 60,551 | +3,958 | 0.01% | 1,297,447 |
| 2023-06-27 | 2023-06-23 | 21.427 | 56,593 | +3,957 | 0.01% | 1,212,638 |
| 2023-06-26 | 2023-06-21 | 21.882 | 52,636 | -1,978 | 0.01% | 1,151,790 |
| 2023-06-20 | 2023-06-16 | 23.398 | 54,614 | +1,978 | 0.01% | 1,277,872 |
| 2023-06-19 | 2023-06-15 | 23.045 | 52,636 | +3,562 | 0.01% | 1,212,971 |
| 2023-06-15 | 2023-06-13 | 22.640 | 49,074 | -7,915 | 0.01% | 1,111,046 |
| 2023-06-12 | 2023-06-08 | 20.922 | 56,989 | +3,958 | 0.01% | 1,192,323 |
| 2023-06-06 | 2023-06-02 | 21.781 | 53,031 | -1,979 | 0.01% | 1,155,073 |
| 2023-06-05 | 2023-06-01 | 20.871 | 55,010 | -3,958 | 0.01% | 1,148,138 |
| 2023-06-02 | 2023-05-31 | 20.669 | 58,968 | +3,958 | 0.01% | 1,218,827 |
| 2023-06-01 | 2023-05-30 | 21.023 | 55,010 | -1,979 | 0.01% | 1,156,478 |
| 2023-05-30 | 2023-05-25 | 21.124 | 56,989 | +3,958 | 0.01% | 1,203,843 |
| 2023-05-25 | 2023-05-23 | 22.286 | 53,031 | -3,958 | 0.01% | 1,181,873 |
| 2023-05-17 | 2023-05-15 | 23.499 | 56,989 | +3,958 | 0.01% | 1,339,203 |
| 2023-05-03 | 2023-04-28 | 24.965 | 53,031 | -3,958 | 0.01% | 1,323,913 |
| 2023-04-20 | 2023-04-18 | 25.875 | 56,989 | +3,958 | 0.01% | 1,474,564 |
| 2023-04-13 | 2023-04-11 | 27.845 | 53,031 | +3,957 | 0.01% | 1,476,672 |
| 2023-04-11 | 2023-04-04 | 29.058 | 49,074 | -5,936 | 0.01% | 1,426,008 |
| 2023-04-03 | 2023-03-30 | 27.037 | 55,010 | +5,738 | 0.01% | 1,487,298 |
| 2023-03-31 | 2023-03-29 | 28.300 | 49,272 | -3,759 | 0.01% | 1,394,411 |
| 2023-03-30 | 2023-03-28 | 27.492 | 53,031 | -3,958 | 0.01% | 1,457,912 |
| 2023-03-24 | 2023-03-22 | 26.178 | 56,989 | -989 | 0.01% | 1,491,844 |
| 2023-03-09 | 2023-03-07 | 24.662 | 57,978 | -1,979 | 0.01% | 1,429,834 |
| 2023-03-07 | 2023-03-03 | 26.532 | 59,957 | +2,968 | 0.01% | 1,590,749 |
| 2023-02-27 | 2023-02-23 | 25.976 | 56,989 | +3,958 | 0.01% | 1,480,324 |
| 2023-02-23 | 2023-02-21 | 26.885 | 53,031 | +3,957 | 0.01% | 1,425,752 |
| 2023-02-15 | 2023-02-13 | 28.098 | 49,074 | +3,958 | 0.01% | 1,378,887 |
| 2023-02-09 | 2023-02-07 | 28.755 | 45,116 | -3,958 | 0.01% | 1,297,315 |
| 2023-02-07 | 2023-02-03 | 28.806 | 49,074 | -5,936 | 0.01% | 1,413,607 |
| 2023-02-02 | 2023-01-31 | 26.936 | 55,010 | -3,958 | 0.01% | 1,481,738 |
| 2023-01-27 | 2023-01-20 | 24.257 | 58,968 | +3,958 | 0.01% | 1,430,409 |
| 2023-01-26 | 2023-01-19 | 24.510 | 55,010 | +2,968 | 0.01% | 1,348,298 |
| 2023-01-20 | 2023-01-18 | 26.279 | 52,042 | -2,968 | 0.01% | 1,367,602 |
| 2023-01-16 | 2023-01-12 | 25.622 | 55,010 | +5,936 | 0.01% | 1,409,458 |
| 2023-01-09 | 2023-01-05 | 25.268 | 49,074 | -3,957 | 0.01% | 1,240,007 |
| 2023-01-06 | 2023-01-04 | 24.864 | 53,031 | -3,958 | 0.01% | 1,318,553 |
| 2023-01-04 | 2022-12-30 | 21.832 | 56,989 | -989 | 0.01% | 1,244,163 |
| 2023-01-03 | 2022-12-29 | 20.619 | 57,978 | +989 | 0.01% | 1,195,435 |
| 2022-12-16 | 2022-12-14 | 21.832 | 56,989 | -989 | 0.01% | 1,244,163 |
| 2022-12-14 | 2022-12-12 | 20.174 | 57,978 | +989 | 0.01% | 1,169,651 |
| 2022-12-13 | 2022-12-09 | 22.691 | 56,989 | -989 | 0.01% | 1,293,123 |
| 2022-12-09 | 2022-12-07 | 19.911 | 57,978 | +989 | 0.01% | 1,154,415 |
| 2022-12-07 | 2022-12-05 | 22.590 | 56,989 | +2,671 | 0.01% | 1,287,363 |
| 2022-12-05 | 2022-12-01 | 20.518 | 54,318 | -2,671 | 0.01% | 1,114,480 |
| 2022-12-01 | 2022-11-29 | 19.426 | 56,989 | -989 | 0.01% | 1,107,075 |
| 2022-11-24 | 2022-11-22 | 20.518 | 57,978 | +989 | 0.01% | 1,189,575 |
| 2022-11-21 | 2022-11-17 | 21.579 | 56,989 | +3,958 | 0.01% | 1,229,763 |
| 2022-11-07 | 2022-11-03 | 15.262 | 53,031 | -3,958 | 0.01% | 809,355 |
| 2022-11-03 | 2022-11-01 | 14.655 | 56,989 | +3,958 | 0.01% | 835,202 |
| 2022-11-01 | 2022-10-28 | 13.240 | 53,031 | -3,958 | 0.01% | 702,156 |
| 2022-10-26 | 2022-10-24 | 12.836 | 56,989 | +3,958 | 0.01% | 731,522 |
| 2022-10-20 | 2022-10-18 | 17.081 | 53,031 | -3,958 | 0.01% | 905,835 |
| 2022-10-10 | 2022-10-06 | 17.263 | 56,989 | +3,958 | 0.01% | 983,810 |
| 2022-10-07 | 2022-10-05 | 18.072 | 53,031 | -3,958 | 0.01% | 958,363 |
| 2022-10-03 | 2022-09-29 | 16.839 | 56,989 | +3,958 | 0.01% | 959,618 |
| 2022-09-20 | 2022-09-16 | 20.973 | 53,031 | -396 | 0.01% | 1,112,194 |
| 2022-09-06 | 2022-09-02 | 19.729 | 53,427 | -3,958 | 0.01% | 1,054,079 |
| 2022-06-30 | 2022-06-28 | 21.478 | 57,385 | +3,958 | 0.01% | 1,232,508 |
| 2022-06-16 | 2022-06-14 | 25.369 | 53,427 | +3,958 | 0.01% | 1,355,399 |
| 2022-06-15 | 2022-06-13 | 25.824 | 49,469 | -3,958 | 0.01% | 1,277,487 |
| 2022-06-13 | 2022-06-09 | 25.521 | 53,427 | -989 | 0.01% | 1,363,499 |
| 2022-06-07 | 2022-06-02 | 23.045 | 54,416 | +1,780 | 0.01% | 1,253,990 |
| 2022-06-06 | 2022-06-01 | 23.550 | 52,636 | +990 | 0.01% | 1,239,571 |
| 2022-04-29 | 2022-04-27 | 18.820 | 51,646 | +2,968 | 0.01% | 971,961 |
| 2022-03-21 | 2022-03-17 | 25.420 | 48,678 | -1,979 | 0.01% | 1,237,380 |
| 2022-03-18 | 2022-03-16 | 19.568 | 50,657 | -2,968 | 0.01% | 991,237 |
| 2022-03-09 | 2022-03-07 | 18.618 | 53,625 | -791 | 0.01% | 998,365 |
| 2022-03-08 | 2022-03-04 | 21.478 | 54,416 | +2,770 | 0.01% | 1,168,740 |
| 2022-02-16 | 2022-02-14 | 27.795 | 51,646 | +2,968 | 0.01% | 1,435,496 |
| 2022-02-14 | 2022-02-10 | 29.867 | 48,678 | -2,968 | 0.01% | 1,453,860 |
| 2022-02-04 | 2022-01-27 | 29.210 | 51,646 | -396 | 0.01% | 1,508,576 |
| 2022-01-27 | 2022-01-25 | 32.950 | 52,042 | +1,979 | 0.01% | 1,714,763 |
| 2022-01-24 | 2022-01-20 | 36.639 | 50,063 | -1,979 | 0.01% | 1,834,245 |
| 2022-01-11 | 2022-01-07 | 35.982 | 52,042 | -2,968 | 0.01% | 1,872,563 |
| 2022-01-10 | 2022-01-06 | 35.881 | 55,010 | +2,968 | 0.01% | 1,973,797 |
| 2021-11-30 | 2021-11-26 | 47.504 | 52,042 | -1,979 | 0.01% | 2,472,204 |
| 2021-11-26 | 2021-11-24 | 49.222 | 54,021 | +1,979 | 0.01% | 2,659,035 |
| 2021-11-19 | 2021-11-17 | 55.438 | 52,042 | +198 | 0.01% | 2,885,115 |
| 2021-11-18 | 2021-11-16 | 54.882 | 51,844 | -198 | 0.01% | 2,845,318 |
| 2021-11-05 | 2021-11-03 | 43.613 | 52,042 | -1,979 | 0.01% | 2,269,694 |
| 2021-11-01 | 2021-10-28 | 44.118 | 54,021 | +1,979 | 0.01% | 2,383,304 |
| 2021-10-22 | 2021-10-20 | 51.092 | 52,042 | -1,979 | 0.01% | 2,658,935 |
| 2021-09-21 | 2021-09-17 | 44.219 | 54,021 | -2,968 | 0.01% | 2,388,764 |
| 2021-09-14 | 2021-09-10 | 51.294 | 56,989 | -2,968 | 0.01% | 2,923,207 |
| 2021-09-08 | 2021-09-06 | 49.829 | 59,957 | +4,947 | 0.01% | 2,987,579 |
| 2021-08-31 | 2021-08-27 | 39.418 | 55,010 | -989 | 0.01% | 2,168,397 |
| 2021-08-25 | 2021-08-23 | 40.227 | 55,999 | +989 | 0.01% | 2,252,661 |
| 2021-08-23 | 2021-08-19 | 39.519 | 55,010 | +396 | 0.01% | 2,173,957 |
| 2021-08-16 | 2021-08-12 | 48.464 | 54,614 | +2,968 | 0.01% | 2,646,824 |
| 2021-08-12 | 2021-08-10 | 49.121 | 51,646 | -21,569 | 0.01% | 2,536,912 |
| 2021-08-05 | 2021-08-03 | 44.623 | 73,215 | +10,290 | 0.02% | 3,267,107 |
| 2021-07-29 | 2021-07-27 | 42.147 | 62,925 | +5,936 | 0.01% | 2,652,112 |
| 2021-07-27 | 2021-07-23 | 59.784 | 56,989 | -2,572 | 0.01% | 3,407,048 |
| 2021-07-23 | 2021-07-21 | 61.300 | 59,561 | +15,434 | 0.01% | 3,651,113 |
| 2021-07-22 | 2021-07-20 | 64.838 | 44,127 | +4,156 | 0.01% | 2,861,104 |
| 2021-07-21 | 2021-07-19 | 66.455 | 39,971 | -6,530 | 0.01% | 2,656,277 |
| 2021-07-20 | 2021-07-16 | 64.990 | 46,501 | -990 | 0.01% | 3,022,079 |
| 2021-07-19 | 2021-07-15 | 62.311 | 47,491 | +990 | 0.01% | 2,959,218 |
| 2021-07-16 | 2021-07-14 | 67.011 | 46,501 | -396 | 0.01% | 3,116,078 |
| 2021-07-14 | 2021-07-12 | 63.271 | 46,897 | -4,947 | 0.01% | 2,967,235 |
| 2021-07-13 | 2021-07-09 | 60.846 | 51,844 | -4,947 | 0.01% | 3,154,478 |
| 2021-07-12 | 2021-07-08 | 58.521 | 56,791 | +8,905 | 0.01% | 3,323,461 |
| 2021-07-09 | 2021-07-07 | 63.271 | 47,886 | -7,916 | 0.01% | 3,029,810 |
| 2021-07-08 | 2021-07-06 | 61.250 | 55,802 | +2,177 | 0.01% | 3,417,865 |
| 2021-07-07 | 2021-07-05 | 62.362 | 53,625 | +4,947 | 0.01% | 3,344,144 |
| 2021-07-06 | 2021-07-02 | 62.665 | 48,678 | +29,682 | 0.01% | 3,050,401 |
| 2021-07-05 | 2021-06-30 | 69.235 | 18,996 | -15,435 | 0.00% | 1,315,180 |
| 2021-07-02 | 2021-06-29 | 59.026 | 34,431 | -20,777 | 0.01% | 2,032,334 |
| 2021-06-29 | 2021-06-25 | 61.705 | 55,208 | -1,979 | 0.01% | 3,406,593 |
| 2021-06-28 | 2021-06-24 | 61.048 | 57,187 | -3,957 | 0.01% | 3,491,136 |
| 2021-06-25 | 2021-06-23 | 57.914 | 61,144 | -1,979 | 0.01% | 3,541,123 |
| 2021-06-24 | 2021-06-22 | 54.377 | 63,123 | +18,007 | 0.01% | 3,432,436 |
| 2021-06-22 | 2021-06-18 | 55.994 | 45,116 | +4,155 | 0.01% | 2,526,230 |
| 2021-06-18 | 2021-06-16 | 54.478 | 40,961 | -989 | 0.01% | 2,231,474 |
| 2021-06-17 | 2021-06-15 | 57.763 | 41,950 | -4,947 | 0.01% | 2,423,152 |
| 2021-06-16 | 2021-06-11 | 55.944 | 46,897 | -2,968 | 0.01% | 2,623,585 |
| 2021-06-11 | 2021-06-09 | 55.135 | 49,865 | +5,936 | 0.01% | 2,749,306 |
| 2021-06-10 | 2021-06-08 | 57.914 | 43,929 | +7,519 | 0.01% | 2,544,125 |
| 2021-06-08 | 2021-06-04 | 60.088 | 36,410 | +990 | 0.01% | 2,187,787 |
| 2021-06-07 | 2021-06-03 | 60.643 | 35,420 | -5,936 | 0.01% | 2,147,990 |
| 2021-06-04 | 2021-06-02 | 62.008 | 41,356 | +197 | 0.01% | 2,564,399 |
| 2021-06-03 | 2021-06-01 | 64.535 | 41,159 | -1,385 | 0.01% | 2,656,184 |
| 2021-06-02 | 2021-05-31 | 63.575 | 42,544 | -1,385 | 0.01% | 2,704,715 |
| 2021-06-01 | 2021-05-28 | 61.149 | 43,929 | +5,936 | 0.01% | 2,686,205 |
| 2021-05-31 | 2021-05-27 | 64.990 | 37,993 | +9,499 | 0.01% | 2,469,148 |
| 2021-05-27 | 2021-05-25 | 62.918 | 28,494 | -2,969 | 0.01% | 1,792,773 |
| 2021-05-25 | 2021-05-21 | 59.986 | 31,463 | +5,937 | 0.01% | 1,887,354 |
| 2021-05-24 | 2021-05-20 | 59.835 | 25,526 | -2,968 | 0.01% | 1,527,344 |
| 2021-05-21 | 2021-05-18 | 58.016 | 28,494 | +2,968 | 0.01% | 1,653,095 |
| 2021-05-20 | 2021-05-17 | 56.348 | 25,526 | +1,187 | 0.01% | 1,438,335 |
| 2021-05-14 | 2021-05-12 | 59.380 | 24,339 | +989 | 0.01% | 1,445,250 |
| 2021-05-13 | 2021-05-11 | 55.539 | 23,350 | -4,947 | 0.00% | 1,296,842 |
| 2021-05-12 | 2021-05-10 | 57.207 | 28,297 | +1,979 | 0.01% | 1,618,786 |
| 2021-05-11 | 2021-05-07 | 58.622 | 26,318 | +990 | 0.01% | 1,542,813 |
| 2021-05-10 | 2021-05-06 | 59.835 | 25,328 | -3,958 | 0.01% | 1,515,497 |
| 2021-05-07 | 2021-05-05 | 62.867 | 29,286 | +1,979 | 0.01% | 1,841,124 |
| 2021-05-06 | 2021-05-04 | 67.971 | 27,307 | +3,957 | 0.01% | 1,856,089 |
| 2021-05-05 | 2021-05-03 | 68.325 | 23,350 | +990 | 0.00% | 1,595,387 |
| 2021-05-04 | 2021-04-30 | 68.072 | 22,360 | +1,979 | 0.00% | 1,522,096 |
| 2021-05-03 | 2021-04-29 | 69.083 | 20,381 | +4,155 | 0.00% | 1,407,980 |
| 2021-04-30 | 2021-04-28 | 70.953 | 16,226 | -13,060 | 0.00% | 1,151,280 |
| 2021-04-29 | 2021-04-27 | 67.971 | 29,286 | +13,852 | 0.01% | 1,990,604 |
| 2021-04-28 | 2021-04-26 | 62.816 | 15,434 | -10,686 | 0.00% | 969,510 |
| 2021-04-27 | 2021-04-23 | 62.867 | 26,120 | -1,583 | 0.01% | 1,642,087 |
| 2021-04-26 | 2021-04-22 | 64.585 | 27,703 | -4,947 | 0.01% | 1,789,205 |
| 2021-04-23 | 2021-04-21 | 63.676 | 32,650 | +198 | 0.01% | 2,079,008 |
| 2021-04-22 | 2021-04-20 | 65.899 | 32,452 | +9,894 | 0.01% | 2,138,561 |
| 2021-04-21 | 2021-04-19 | 63.827 | 22,558 | +6,926 | 0.00% | 1,439,814 |
| 2021-04-20 | 2021-04-16 | 62.816 | 15,632 | -7,718 | 0.00% | 981,947 |
| 2021-04-19 | 2021-04-15 | 58.723 | 23,350 | -4,947 | 0.00% | 1,371,183 |
| 2021-04-16 | 2021-04-14 | 56.045 | 28,297 | +4,947 | 0.01% | 1,585,895 |
| 2021-04-14 | 2021-04-12 | 56.853 | 23,350 | +9,894 | 0.00% | 1,327,523 |
| 2021-04-13 | 2021-04-09 | 57.914 | 13,456 | -1,978 | 0.00% | 779,297 |
| 2021-04-12 | 2021-04-08 | 53.164 | 15,434 | +1,978 | 0.00% | 820,534 |
| 2021-04-09 | 2021-04-07 | 54.326 | 13,456 | -2,968 | 0.00% | 731,016 |
| 2021-04-08 | 2021-04-01 | 58.117 | 16,424 | +1,979 | 0.00% | 954,507 |
| 2021-04-07 | 2021-03-31 | 47.504 | 14,445 | -5,343 | 0.00% | 686,196 |
| 2021-04-01 | 2021-03-30 | 49.525 | 19,788 | +5,343 | 0.00% | 980,010 |
| 2021-03-31 | 2021-03-29 | 48.110 | 14,445 | -4,749 | 0.00% | 694,956 |
| 2021-03-29 | 2021-03-25 | 54.124 | 19,194 | -2,968 | 0.00% | 1,038,861 |
| 2021-03-26 | 2021-03-24 | 52.558 | 22,162 | +2,968 | 0.00% | 1,164,782 |
| 2021-03-22 | 2021-03-18 | 61.149 | 19,194 | +4,947 | 0.00% | 1,173,690 |
| 2021-03-19 | 2021-03-17 | 58.167 | 14,247 | -1,979 | 0.00% | 828,708 |
| 2021-03-18 | 2021-03-16 | 59.228 | 16,226 | +1,979 | 0.00% | 961,040 |
| 2021-03-11 | 2021-03-09 | 54.579 | 14,247 | +1,385 | 0.00% | 777,588 |
| 2021-03-10 | 2021-03-08 | 53.973 | 12,862 | -594 | 0.00% | 694,196 |
| 2021-03-08 | 2021-03-04 | 62.261 | 13,456 | -989 | 0.00% | 837,778 |
| 2021-03-05 | 2021-03-03 | 70.650 | 14,445 | +989 | 0.00% | 1,020,533 |
| 2021-03-04 | 2021-03-02 | 67.516 | 13,456 | -198 | 0.00% | 908,500 |
| 2021-03-03 | 2021-03-01 | 72.570 | 13,654 | +990 | 0.00% | 990,870 |
| 2021-03-01 | 2021-02-25 | 77.219 | 12,664 | +989 | 0.00% | 977,905 |
| 2021-02-26 | 2021-02-24 | 75.198 | 11,675 | -1,781 | 0.00% | 877,935 |
| 2021-02-25 | 2021-02-23 | 82.879 | 13,456 | +792 | 0.00% | 1,115,225 |
| 2021-02-24 | 2021-02-22 | 82.879 | 12,664 | -2,968 | 0.00% | 1,049,584 |
| 2021-02-23 | 2021-02-19 | 95.614 | 15,632 | +1,978 | 0.00% | 1,494,646 |
| 2021-02-22 | 2021-02-18 | 93.391 | 13,654 | +3,166 | 0.00% | 1,275,159 |
| 2021-02-18 | 2021-02-16 | 111.988 | 10,488 | +1,386 | 0.00% | 1,174,532 |
| 2021-02-17 | 2021-02-11 | 110.775 | 9,102 | -1,583 | 0.00% | 1,008,277 |
| 2021-02-16 | 2021-02-09 | 101.982 | 10,685 | -396 | 0.00% | 1,089,678 |
| 2021-02-10 | 2021-02-08 | 91.875 | 11,081 | -1,385 | 0.00% | 1,018,065 |
| 2021-02-09 | 2021-02-05 | 93.037 | 12,466 | +1,583 | 0.00% | 1,159,801 |
| 2021-02-03 | 2021-02-01 | 85.052 | 10,883 | -2,968 | 0.00% | 925,625 |
| 2021-02-02 | 2021-01-29 | 67.062 | 13,851 | -1,979 | 0.00% | 928,869 |
| 2021-01-29 | 2021-01-27 | 60.492 | 15,830 | +1,979 | 0.00% | 957,586 |
| 2021-01-28 | 2021-01-26 | 63.928 | 13,851 | +2,374 | 0.00% | 885,471 |
| 2021-01-12 | 2021-01-08 | 51.901 | 11,477 | +989 | 0.00% | 595,664 |
| 2021-01-06 | 2021-01-04 | 58.925 | 10,488 | -8,904 | 0.00% | 618,008 |
| 2020-12-29 | 2020-12-24 | 42.299 | 19,392 | +2,968 | 0.00% | 820,258 |
| 2020-12-17 | 2020-12-15 | 36.538 | 16,424 | +198 | 0.00% | 600,095 |
| 2020-12-14 | 2020-12-10 | 39.772 | 16,226 | +8,905 | 0.00% | 645,340 |
| 2020-11-09 | 2020-11-05 | 39.519 | 7,321 | +395 | 0.00% | 289,321 |
| 2020-10-28 | 2020-10-23 | 34.718 | 6,926 | +990 | 0.00% | 240,459 |
| 2020-10-09 | 2020-10-07 | 42.602 | 5,936 | -2,969 | 0.00% | 252,886 |
| 2020-09-29 | 2020-09-25 | 38.812 | 8,905 | +2,969 | 0.00% | 345,619 |
| 2020-09-16 | 2020-09-14 | 38.408 | 5,936 | -3,958 | 0.00% | 227,987 |
| 2020-09-15 | 2020-09-11 | 38.963 | 9,894 | +3,958 | 0.00% | 385,504 |
| 2020-09-08 | 2020-09-04 | 41.541 | 5,936 | -1,979 | 0.00% | 246,586 |
| 2020-09-07 | 2020-09-03 | 41.743 | 7,915 | -2,968 | 0.00% | 330,395 |
| 2020-09-02 | 2020-08-31 | 43.208 | 10,883 | +4,947 | 0.00% | 470,238 |
| 2020-09-01 | 2020-08-28 | 41.541 | 5,936 | -1,385 | 0.00% | 246,586 |
| 2020-08-31 | 2020-08-27 | 38.862 | 7,321 | -1,979 | 0.00% | 284,511 |
| 2020-08-28 | 2020-08-26 | 37.144 | 9,300 | +2,176 | 0.00% | 345,440 |
| 2020-08-13 | 2020-08-11 | 43.865 | 7,124 | -197 | 0.00% | 312,497 |
| 2020-08-10 | 2020-08-06 | 47.453 | 7,321 | -990 | 0.00% | 347,407 |
| 2020-08-04 | 2020-07-31 | 41.844 | 8,311 | +990 | 0.00% | 347,765 |
| 2020-07-29 | 2020-07-27 | 40.277 | 7,321 | +2,968 | 0.00% | 294,870 |
| 2020-07-23 | 2020-07-21 | 43.613 | 4,353 | +2,968 | 0.00% | 189,846 |
| 2020-07-20 | 2020-07-16 | 35.729 | 1,385 | +198 | 0.00% | 49,485 |
| 2020-07-15 | 2020-07-13 | 40.530 | 1,187 | +395 | 0.00% | 48,109 |
| 2020-07-13 | 2020-07-09 | 37.397 | 792 | +792 | 0.00% | 29,618 |
| 2020-06-22 | 2020-06-18 | 33.404 | 0 | -396 | ||
| 2020-05-13 | 2020-05-11 | 23.045 | 396 | -5,936 | 0.00% | 9,126 |
| 2020-05-12 | 2020-05-08 | 22.438 | 6,332 | +5,936 | 0.00% | 142,078 |
| 2020-04-27 | 2020-04-23 | 20.720 | 396 | -3,957 | 0.00% | 8,205 |
| 2020-04-24 | 2020-04-22 | 20.922 | 4,353 | +3,957 | 0.00% | 91,073 |
| 2020-04-21 | 2020-04-17 | 21.326 | 396 | -3,957 | 0.00% | 8,445 |
| 2020-04-20 | 2020-04-16 | 21.225 | 4,353 | +3,957 | 0.00% | 92,393 |
| 2020-02-11 | 2020-02-07 | 29.513 | 396 | -1,583 | 0.00% | 11,687 |
| 2020-02-10 | 2020-02-06 | 26.784 | 1,979 | +1,583 | 0.00% | 53,006 |
| 2020-01-29 | 2020-01-22 | 25.723 | 396 | +396 | 0.00% | 10,186 |
| 2020-01-03 | 2019-12-31 | 17.182 | 0 | -198 | ||
| 2020-01-02 | 2019-12-27 | 14.554 | 198 | -7,915 | 0.00% | 2,882 |
| 2019-12-30 | 2019-12-24 | 13.018 | 8,113 | +2,177 | 0.00% | 105,616 |
| 2019-12-27 | 2019-12-20 | 14.009 | 5,936 | +5,936 | 0.00% | 83,155 |
| 2019-12-16 | 2019-12-12 | 11.987 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy