History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 74.700 | 21,400 | +0 | 0.00% | 1,598,580 |
| 2025-10-13 | 2025-10-09 | 75.850 | 21,400 | +0 | 0.00% | 1,623,190 |
| 2025-10-10 | 2025-10-08 | 77.800 | 21,400 | +0 | 0.00% | 1,664,920 |
| 2025-10-09 | 2025-10-06 | 77.400 | 21,400 | +2,000 | 0.00% | 1,656,360 |
| 2025-10-06 | 2025-10-02 | 80.650 | 19,400 | +1,000 | 0.00% | 1,564,610 |
| 2025-10-02 | 2025-09-29 | 78.300 | 18,400 | +2,000 | 0.00% | 1,440,720 |
| 2025-09-30 | 2025-09-26 | 78.550 | 16,400 | -9,800 | 0.00% | 1,288,220 |
| 2025-09-29 | 2025-09-25 | 86.650 | 26,200 | +10,200 | 0.01% | 2,270,230 |
| 2025-09-23 | 2025-09-19 | 87.350 | 16,000 | -200 | 0.00% | 1,397,600 |
| 2025-09-22 | 2025-09-18 | 87.000 | 16,200 | +200 | 0.00% | 1,409,400 |
| 2025-09-16 | 2025-09-12 | 83.300 | 16,000 | -2,000 | 0.00% | 1,332,800 |
| 2025-09-15 | 2025-09-11 | 80.700 | 18,000 | -200 | 0.00% | 1,452,600 |
| 2025-09-09 | 2025-09-05 | 78.800 | 18,200 | +200 | 0.00% | 1,434,160 |
| 2025-09-03 | 2025-09-01 | 80.800 | 18,000 | -2,200 | 0.00% | 1,454,400 |
| 2025-09-02 | 2025-08-29 | 80.800 | 20,200 | -200 | 0.00% | 1,632,160 |
| 2025-08-29 | 2025-08-27 | 77.100 | 20,400 | -600 | 0.00% | 1,572,840 |
| 2025-08-28 | 2025-08-26 | 79.300 | 21,000 | +200 | 0.00% | 1,665,300 |
| 2025-08-21 | 2025-08-19 | 76.650 | 20,800 | -400 | 0.00% | 1,594,320 |
| 2025-08-19 | 2025-08-15 | 74.300 | 21,200 | +200 | 0.00% | 1,575,160 |
| 2025-08-18 | 2025-08-14 | 78.150 | 21,000 | +400 | 0.00% | 1,641,150 |
| 2025-08-15 | 2025-08-13 | 75.050 | 20,600 | -200 | 0.00% | 1,546,030 |
| 2025-08-14 | 2025-08-12 | 72.750 | 20,800 | -1,000 | 0.00% | 1,513,200 |
| 2025-08-13 | 2025-08-11 | 74.000 | 21,800 | -1,200 | 0.00% | 1,613,200 |
| 2025-08-11 | 2025-08-07 | 73.600 | 23,000 | +600 | 0.00% | 1,692,800 |
| 2025-08-08 | 2025-08-06 | 72.400 | 22,400 | -2,400 | 0.00% | 1,621,760 |
| 2025-08-07 | 2025-08-05 | 70.800 | 24,800 | -8,000 | 0.01% | 1,755,840 |
| 2025-08-06 | 2025-08-04 | 56.750 | 32,800 | -2,200 | 0.01% | 1,861,400 |
| 2025-08-05 | 2025-08-01 | 52.800 | 35,000 | +600 | 0.01% | 1,848,000 |
| 2025-08-04 | 2025-07-31 | 52.400 | 34,400 | +1,600 | 0.01% | 1,802,560 |
| 2025-07-23 | 2025-07-21 | 51.900 | 32,800 | -13,000 | 0.01% | 1,702,320 |
| 2025-07-22 | 2025-07-18 | 51.300 | 45,800 | -14,000 | 0.01% | 2,349,540 |
| 2025-07-21 | 2025-07-17 | 50.950 | 59,800 | +4,000 | 0.01% | 3,046,810 |
| 2025-07-17 | 2025-07-15 | 50.100 | 55,800 | -800 | 0.01% | 2,795,580 |
| 2025-07-16 | 2025-07-14 | 50.100 | 56,600 | -800 | 0.01% | 2,835,660 |
| 2025-07-14 | 2025-07-10 | 50.050 | 57,400 | +15,800 | 0.01% | 2,872,870 |
| 2025-07-10 | 2025-07-08 | 51.300 | 41,600 | -1,000 | 0.01% | 2,134,080 |
| 2025-07-09 | 2025-07-07 | 51.000 | 42,600 | +4,000 | 0.01% | 2,172,600 |
| 2025-07-08 | 2025-07-04 | 49.850 | 38,600 | -10,000 | 0.01% | 1,924,210 |
| 2025-07-07 | 2025-07-03 | 48.400 | 48,600 | +5,800 | 0.01% | 2,352,240 |
| 2025-07-04 | 2025-07-02 | 49.000 | 42,800 | +4,000 | 0.01% | 2,097,200 |
| 2025-07-03 | 2025-06-30 | 48.250 | 38,800 | +1,000 | 0.01% | 1,872,100 |
| 2025-07-02 | 2025-06-27 | 48.000 | 37,800 | -1,600 | 0.01% | 1,814,400 |
| 2025-06-30 | 2025-06-26 | 46.150 | 39,400 | -5,000 | 0.01% | 1,818,310 |
| 2025-06-26 | 2025-06-24 | 46.150 | 44,400 | +1,000 | 0.01% | 2,049,060 |
| 2025-06-25 | 2025-06-23 | 45.150 | 43,400 | +600 | 0.01% | 1,959,510 |
| 2025-06-18 | 2025-06-16 | 46.850 | 42,800 | -12,800 | 0.01% | 2,005,180 |
| 2025-06-17 | 2025-06-13 | 42.650 | 55,600 | +9,800 | 0.01% | 2,371,340 |
| 2025-06-13 | 2025-06-11 | 42.650 | 45,800 | -48,600 | 0.01% | 1,953,370 |
| 2025-06-12 | 2025-06-10 | 41.700 | 94,400 | +10,600 | 0.02% | 3,936,480 |
| 2025-06-11 | 2025-06-09 | 41.400 | 83,800 | +19,000 | 0.02% | 3,469,320 |
| 2025-06-10 | 2025-06-06 | 40.350 | 64,800 | +2,000 | 0.01% | 2,614,680 |
| 2025-06-09 | 2025-06-05 | 40.000 | 62,800 | -10,800 | 0.01% | 2,512,000 |
| 2025-06-06 | 2025-06-04 | 36.950 | 73,600 | +9,800 | 0.01% | 2,719,520 |
| 2025-06-04 | 2025-06-02 | 37.953 | 63,800 | -9,217 | 0.01% | 2,421,381 |
| 2025-06-03 | 2025-05-30 | 37.346 | 73,017 | +9,894 | 0.02% | 2,726,911 |
| 2025-06-02 | 2025-05-29 | 38.862 | 63,123 | -9,894 | 0.01% | 2,453,107 |
| 2025-05-30 | 2025-05-28 | 38.003 | 73,017 | +9,894 | 0.02% | 2,774,881 |
| 2025-05-26 | 2025-05-22 | 39.418 | 63,123 | -396 | 0.01% | 2,488,197 |
| 2025-05-23 | 2025-05-21 | 39.570 | 63,519 | -791 | 0.01% | 2,513,437 |
| 2025-05-21 | 2025-05-19 | 39.166 | 64,310 | -1,979 | 0.01% | 2,518,736 |
| 2025-05-20 | 2025-05-16 | 40.631 | 66,289 | -792 | 0.01% | 2,693,395 |
| 2025-05-19 | 2025-05-15 | 39.469 | 67,081 | +14,445 | 0.01% | 2,647,604 |
| 2025-05-14 | 2025-05-12 | 36.689 | 52,636 | +396 | 0.01% | 1,931,177 |
| 2025-05-09 | 2025-05-07 | 38.256 | 52,240 | -3,562 | 0.01% | 1,998,488 |
| 2025-05-08 | 2025-05-06 | 38.104 | 55,802 | +2,969 | 0.01% | 2,126,296 |
| 2025-05-07 | 2025-05-02 | 37.852 | 52,833 | -5,145 | 0.01% | 1,999,814 |
| 2025-05-06 | 2025-04-30 | 36.285 | 57,978 | +4,947 | 0.01% | 2,103,731 |
| 2025-04-30 | 2025-04-28 | 33.960 | 53,031 | -43,533 | 0.01% | 1,800,950 |
| 2025-04-29 | 2025-04-25 | 33.607 | 96,564 | +9,893 | 0.02% | 3,245,185 |
| 2025-04-28 | 2025-04-24 | 33.859 | 86,671 | +17,809 | 0.02% | 2,934,615 |
| 2025-04-25 | 2025-04-23 | 33.859 | 68,862 | +14,841 | 0.01% | 2,331,616 |
| 2025-04-23 | 2025-04-17 | 31.939 | 54,021 | -9,894 | 0.01% | 1,725,370 |
| 2025-04-15 | 2025-04-11 | 31.282 | 63,915 | -19,787 | 0.01% | 1,999,383 |
| 2025-04-14 | 2025-04-10 | 30.726 | 83,702 | +31,660 | 0.02% | 2,571,828 |
| 2025-04-09 | 2025-04-07 | 29.260 | 52,042 | -198 | 0.01% | 1,522,773 |
| 2025-04-07 | 2025-04-02 | 33.910 | 52,240 | -4,353 | 0.01% | 1,771,447 |
| 2025-04-03 | 2025-04-01 | 33.809 | 56,593 | -989 | 0.01% | 1,913,337 |
| 2025-04-01 | 2025-03-28 | 32.697 | 57,582 | +5,540 | 0.01% | 1,882,754 |
| 2025-03-31 | 2025-03-27 | 39.570 | 52,042 | -1,781 | 0.01% | 2,059,294 |
| 2025-03-19 | 2025-03-17 | 38.913 | 53,823 | +594 | 0.01% | 2,094,407 |
| 2025-03-18 | 2025-03-14 | 38.862 | 53,229 | -990 | 0.01% | 2,068,603 |
| 2025-03-17 | 2025-03-13 | 37.700 | 54,219 | -989 | 0.01% | 2,044,056 |
| 2025-03-12 | 2025-03-10 | 37.649 | 55,208 | +1,583 | 0.01% | 2,078,552 |
| 2025-03-11 | 2025-03-07 | 39.014 | 53,625 | +1,385 | 0.01% | 2,092,123 |
| 2025-03-10 | 2025-03-06 | 37.801 | 52,240 | -989 | 0.01% | 1,974,728 |
| 2025-03-07 | 2025-03-05 | 36.790 | 53,229 | +1,385 | 0.01% | 1,958,313 |
| 2025-03-06 | 2025-03-04 | 31.888 | 51,844 | -1,187 | 0.01% | 1,653,219 |
| 2025-03-05 | 2025-03-03 | 32.495 | 53,031 | -8,905 | 0.01% | 1,723,230 |
| 2025-03-04 | 2025-02-28 | 32.849 | 61,936 | -4,947 | 0.01% | 2,034,506 |
| 2025-03-03 | 2025-02-27 | 32.545 | 66,883 | +13,852 | 0.01% | 2,176,728 |
| 2025-02-28 | 2025-02-26 | 33.708 | 53,031 | -6,926 | 0.01% | 1,787,550 |
| 2025-02-27 | 2025-02-25 | 32.697 | 59,957 | -22,162 | 0.01% | 1,960,409 |
| 2025-02-26 | 2025-02-24 | 32.495 | 82,119 | +28,494 | 0.02% | 2,668,438 |
| 2025-02-25 | 2025-02-21 | 34.567 | 53,625 | -15,039 | 0.01% | 1,853,642 |
| 2025-02-24 | 2025-02-20 | 32.747 | 68,664 | +15,633 | 0.01% | 2,248,571 |
| 2025-02-20 | 2025-02-18 | 35.123 | 53,031 | -58,572 | 0.01% | 1,862,589 |
| 2025-02-19 | 2025-02-17 | 31.838 | 111,603 | -396 | 0.02% | 3,553,194 |
| 2025-02-18 | 2025-02-14 | 31.888 | 111,999 | -19,590 | 0.02% | 3,571,462 |
| 2025-02-17 | 2025-02-13 | 30.271 | 131,589 | +25,724 | 0.03% | 3,983,354 |
| 2025-02-12 | 2025-02-10 | 31.282 | 105,865 | +1,979 | 0.02% | 3,311,659 |
| 2025-02-11 | 2025-02-07 | 32.192 | 103,886 | +29,088 | 0.02% | 3,344,252 |
| 2025-02-10 | 2025-02-06 | 30.625 | 74,798 | -3,364 | 0.02% | 2,290,684 |
| 2025-02-07 | 2025-02-05 | 26.430 | 78,162 | +1,979 | 0.02% | 2,065,855 |
| 2025-02-06 | 2025-02-04 | 26.532 | 76,183 | -36,607 | 0.02% | 2,021,249 |
| 2025-02-04 | 2025-01-28 | 25.723 | 112,790 | -9,894 | 0.02% | 2,901,288 |
| 2025-01-23 | 2025-01-21 | 24.864 | 122,684 | -19,788 | 0.03% | 3,050,391 |
| 2025-01-22 | 2025-01-20 | 24.763 | 142,472 | +11,873 | 0.03% | 3,527,996 |
| 2025-01-20 | 2025-01-16 | 24.156 | 130,599 | -14,841 | 0.03% | 3,154,789 |
| 2025-01-09 | 2025-01-07 | 24.257 | 145,440 | +14,841 | 0.03% | 3,527,992 |
| 2025-01-06 | 2025-01-02 | 24.308 | 130,599 | +9,893 | 0.03% | 3,174,589 |
| 2025-01-03 | 2024-12-31 | 25.420 | 120,706 | +15,237 | 0.02% | 3,068,311 |
| 2025-01-02 | 2024-12-27 | 25.976 | 105,469 | -21,767 | 0.02% | 2,739,621 |
| 2024-12-30 | 2024-12-24 | 25.571 | 127,236 | +29,682 | 0.03% | 3,253,592 |
| 2024-12-27 | 2024-12-20 | 26.532 | 97,554 | +6,926 | 0.02% | 2,588,254 |
| 2024-12-23 | 2024-12-19 | 26.835 | 90,628 | +7,915 | 0.02% | 2,431,977 |
| 2024-12-20 | 2024-12-18 | 27.087 | 82,713 | +2,968 | 0.02% | 2,240,480 |
| 2024-12-19 | 2024-12-17 | 27.138 | 79,745 | +3,958 | 0.02% | 2,164,115 |
| 2024-12-18 | 2024-12-16 | 27.087 | 75,787 | -4,354 | 0.02% | 2,052,873 |
| 2024-12-16 | 2024-12-12 | 24.611 | 80,141 | +3,958 | 0.02% | 1,972,360 |
| 2024-12-10 | 2024-12-06 | 25.976 | 76,183 | -2,968 | 0.02% | 1,978,899 |
| 2024-12-09 | 2024-12-05 | 24.561 | 79,151 | +2,968 | 0.02% | 1,943,995 |
| 2024-12-05 | 2024-12-03 | 24.257 | 76,183 | +396 | 0.02% | 1,847,999 |
| 2024-12-03 | 2024-11-29 | 24.156 | 75,787 | -1,979 | 0.02% | 1,830,734 |
| 2024-12-02 | 2024-11-28 | 24.712 | 77,766 | +1,979 | 0.02% | 1,921,769 |
| 2024-11-27 | 2024-11-25 | 26.481 | 75,787 | -4,749 | 0.02% | 2,006,913 |
| 2024-11-25 | 2024-11-21 | 23.045 | 80,536 | -4,947 | 0.02% | 1,855,912 |
| 2024-11-22 | 2024-11-20 | 22.741 | 85,483 | -4,947 | 0.02% | 1,943,993 |
| 2024-11-21 | 2024-11-19 | 21.629 | 90,430 | -4,947 | 0.02% | 1,955,955 |
| 2024-11-20 | 2024-11-18 | 21.832 | 95,377 | +4,947 | 0.02% | 2,082,236 |
| 2024-11-19 | 2024-11-15 | 22.640 | 90,430 | -92,014 | 0.02% | 2,047,355 |
| 2024-10-25 | 2024-10-23 | 22.236 | 182,444 | +22,163 | 0.04% | 4,056,811 |
| 2024-10-24 | 2024-10-22 | 21.579 | 160,281 | +19,788 | 0.03% | 3,458,696 |
| 2024-10-23 | 2024-10-21 | 21.124 | 140,493 | +9,894 | 0.03% | 2,967,792 |
| 2024-10-22 | 2024-10-18 | 21.427 | 130,599 | +22,360 | 0.03% | 2,798,390 |
| 2024-10-10 | 2024-10-08 | 24.257 | 108,239 | +6,925 | 0.02% | 2,625,594 |
| 2024-10-09 | 2024-10-07 | 27.947 | 101,314 | +15,831 | 0.02% | 2,831,373 |
| 2024-10-08 | 2024-10-04 | 27.845 | 85,483 | -78,360 | 0.02% | 2,380,312 |
| 2024-10-07 | 2024-10-03 | 26.430 | 163,843 | -989 | 0.03% | 4,330,441 |
| 2024-10-04 | 2024-10-02 | 27.290 | 164,832 | -2,969 | 0.03% | 4,498,190 |
| 2024-10-03 | 2024-09-30 | 25.773 | 167,801 | -3,166 | 0.03% | 4,324,812 |
| 2024-10-02 | 2024-09-27 | 22.943 | 170,967 | -2,770 | 0.04% | 3,922,570 |
| 2024-09-30 | 2024-09-26 | 20.922 | 173,737 | -3,957 | 0.04% | 3,634,923 |
| 2024-09-27 | 2024-09-25 | 19.891 | 177,694 | -8,905 | 0.04% | 3,534,519 |
| 2024-09-26 | 2024-09-24 | 19.184 | 186,599 | +6,926 | 0.04% | 3,579,629 |
| 2024-09-25 | 2024-09-23 | 19.386 | 179,673 | +1,979 | 0.04% | 3,483,084 |
| 2024-09-24 | 2024-09-20 | 20.669 | 177,694 | -4,947 | 0.04% | 3,672,811 |
| 2024-09-13 | 2024-09-11 | 18.355 | 182,641 | +1,978 | 0.04% | 3,352,329 |
| 2024-09-12 | 2024-09-10 | 18.395 | 180,663 | +2,969 | 0.04% | 3,323,327 |
| 2024-09-03 | 2024-08-30 | 20.053 | 177,694 | +2,374 | 0.04% | 3,563,255 |
| 2024-08-22 | 2024-08-20 | 21.175 | 175,320 | +4,947 | 0.04% | 3,712,342 |
| 2024-08-21 | 2024-08-19 | 21.074 | 170,373 | -13,851 | 0.04% | 3,590,371 |
| 2024-08-16 | 2024-08-14 | 20.518 | 184,224 | +13,851 | 0.04% | 3,779,852 |
| 2024-08-14 | 2024-08-12 | 21.225 | 170,373 | +2,770 | 0.04% | 3,616,201 |
| 2024-08-08 | 2024-08-06 | 22.994 | 167,603 | +594 | 0.04% | 3,853,858 |
| 2024-08-07 | 2024-08-05 | 21.528 | 167,009 | -1,385 | 0.04% | 3,595,440 |
| 2024-08-06 | 2024-08-02 | 22.792 | 168,394 | +593 | 0.04% | 3,838,006 |
| 2024-08-05 | 2024-08-01 | 23.803 | 167,801 | -395 | 0.04% | 3,994,091 |
| 2024-07-31 | 2024-07-29 | 22.489 | 168,196 | -22,163 | 0.04% | 3,782,494 |
| 2024-07-30 | 2024-07-26 | 20.053 | 190,359 | -1,978 | 0.04% | 3,817,224 |
| 2024-07-25 | 2024-07-23 | 19.002 | 192,337 | -4,947 | 0.04% | 3,654,712 |
| 2024-07-24 | 2024-07-22 | 19.184 | 197,284 | +3,166 | 0.04% | 3,784,605 |
| 2024-07-23 | 2024-07-19 | 17.344 | 194,118 | -990 | 0.04% | 3,366,787 |
| 2024-07-22 | 2024-07-18 | 16.212 | 195,108 | +594 | 0.04% | 3,163,093 |
| 2024-07-19 | 2024-07-17 | 16.394 | 194,514 | +989 | 0.04% | 3,188,851 |
| 2024-07-18 | 2024-07-16 | 16.859 | 193,525 | -791 | 0.04% | 3,262,614 |
| 2024-07-17 | 2024-07-15 | 16.556 | 194,316 | +791 | 0.04% | 3,217,029 |
| 2024-07-16 | 2024-07-12 | 17.162 | 193,525 | +792 | 0.04% | 3,321,294 |
| 2024-07-15 | 2024-07-11 | 16.920 | 192,733 | -3,958 | 0.04% | 3,260,949 |
| 2024-07-09 | 2024-07-05 | 17.384 | 196,691 | +396 | 0.04% | 3,419,365 |
| 2024-07-08 | 2024-07-04 | 17.566 | 196,295 | +594 | 0.04% | 3,448,193 |
| 2024-07-02 | 2024-06-27 | 18.799 | 195,701 | +3,957 | 0.04% | 3,679,074 |
| 2024-06-28 | 2024-06-26 | 19.345 | 191,744 | -2,770 | 0.04% | 3,709,337 |
| 2024-06-27 | 2024-06-25 | 19.264 | 194,514 | +1,979 | 0.04% | 3,747,195 |
| 2024-06-26 | 2024-06-24 | 19.285 | 192,535 | +1,979 | 0.04% | 3,712,963 |
| 2024-06-24 | 2024-06-20 | 21.377 | 190,556 | +2,968 | 0.04% | 4,073,479 |
| 2024-06-18 | 2024-06-14 | 20.619 | 187,588 | -13,852 | 0.04% | 3,867,833 |
| 2024-06-11 | 2024-06-06 | 19.669 | 201,440 | +1,979 | 0.04% | 3,962,060 |
| 2024-06-07 | 2024-06-05 | 20.194 | 199,461 | +3,958 | 0.04% | 4,027,968 |
| 2024-05-29 | 2024-05-27 | 21.528 | 195,503 | -990 | 0.04% | 4,208,870 |
| 2024-05-23 | 2024-05-21 | 20.720 | 196,493 | -4,947 | 0.04% | 4,071,303 |
| 2024-05-22 | 2024-05-20 | 20.720 | 201,440 | -3,166 | 0.04% | 4,173,804 |
| 2024-05-20 | 2024-05-16 | 19.487 | 204,606 | +792 | 0.04% | 3,987,107 |
| 2024-05-17 | 2024-05-14 | 18.476 | 203,814 | +989 | 0.04% | 3,765,674 |
| 2024-05-16 | 2024-05-13 | 18.112 | 202,825 | -4,155 | 0.04% | 3,673,601 |
| 2024-05-14 | 2024-05-10 | 17.789 | 206,980 | +2,968 | 0.04% | 3,681,913 |
| 2024-05-13 | 2024-05-09 | 18.516 | 204,012 | +3,957 | 0.04% | 3,777,580 |
| 2024-05-09 | 2024-05-07 | 16.455 | 200,055 | -4,947 | 0.04% | 3,291,822 |
| 2024-05-08 | 2024-05-06 | 16.960 | 205,002 | -2,968 | 0.04% | 3,476,823 |
| 2024-05-07 | 2024-05-03 | 16.394 | 207,970 | -3,957 | 0.04% | 3,409,448 |
| 2024-05-06 | 2024-05-02 | 16.030 | 211,927 | -12,071 | 0.04% | 3,397,207 |
| 2024-05-03 | 2024-04-30 | 14.979 | 223,998 | +990 | 0.05% | 3,355,250 |
| 2024-04-30 | 2024-04-26 | 15.565 | 223,008 | -990 | 0.05% | 3,471,152 |
| 2024-04-26 | 2024-04-24 | 15.525 | 223,998 | +198 | 0.05% | 3,477,506 |
| 2024-04-25 | 2024-04-23 | 15.403 | 223,800 | -14,049 | 0.05% | 3,447,288 |
| 2024-04-23 | 2024-04-19 | 13.988 | 237,849 | +9,894 | 0.05% | 3,327,131 |
| 2024-04-19 | 2024-04-17 | 15.120 | 227,955 | -9,894 | 0.05% | 3,446,777 |
| 2024-04-18 | 2024-04-16 | 15.120 | 237,849 | -1,385 | 0.05% | 3,596,379 |
| 2024-04-15 | 2024-04-11 | 15.019 | 239,234 | +8,508 | 0.05% | 3,593,141 |
| 2024-04-12 | 2024-04-10 | 14.898 | 230,726 | -4,947 | 0.05% | 3,437,372 |
| 2024-04-10 | 2024-04-08 | 14.110 | 235,673 | -10,883 | 0.05% | 3,325,277 |
| 2024-04-09 | 2024-04-05 | 14.110 | 246,556 | -4,947 | 0.05% | 3,478,832 |
| 2024-04-08 | 2024-04-03 | 13.705 | 251,503 | +6,728 | 0.05% | 3,446,953 |
| 2024-04-05 | 2024-04-02 | 14.029 | 244,775 | +17,809 | 0.05% | 3,433,911 |
| 2024-04-03 | 2024-03-28 | 16.071 | 226,966 | +3,958 | 0.05% | 3,647,459 |
| 2024-04-02 | 2024-03-27 | 15.747 | 223,008 | +1,978 | 0.05% | 3,511,724 |
| 2024-03-26 | 2024-03-22 | 17.000 | 221,030 | +4,354 | 0.05% | 3,757,593 |
| 2024-03-25 | 2024-03-21 | 17.223 | 216,676 | -8,905 | 0.05% | 3,731,753 |
| 2024-03-22 | 2024-03-20 | 16.374 | 225,581 | +3,958 | 0.05% | 3,693,602 |
| 2024-03-21 | 2024-03-19 | 15.747 | 221,623 | -4,947 | 0.05% | 3,489,915 |
| 2024-03-20 | 2024-03-18 | 16.091 | 226,570 | -9,894 | 0.05% | 3,645,675 |
| 2024-03-19 | 2024-03-15 | 15.242 | 236,464 | +9,894 | 0.05% | 3,604,117 |
| 2024-03-15 | 2024-03-13 | 16.010 | 226,570 | +791 | 0.05% | 3,627,355 |
| 2024-03-14 | 2024-03-12 | 16.091 | 225,779 | +1,979 | 0.05% | 3,632,948 |
| 2024-03-13 | 2024-03-11 | 15.828 | 223,800 | -22,162 | 0.05% | 3,542,292 |
| 2024-03-12 | 2024-03-08 | 14.352 | 245,962 | +6,332 | 0.05% | 3,530,115 |
| 2024-03-11 | 2024-03-07 | 14.251 | 239,630 | +10,289 | 0.05% | 3,415,017 |
| 2024-03-07 | 2024-03-05 | 14.554 | 229,341 | +5,541 | 0.05% | 3,337,926 |
| 2024-03-04 | 2024-02-29 | 14.777 | 223,800 | +989 | 0.05% | 3,307,044 |
| 2024-03-01 | 2024-02-28 | 13.806 | 222,811 | -4,947 | 0.05% | 3,076,237 |
| 2024-02-28 | 2024-02-26 | 14.069 | 227,758 | +8,905 | 0.05% | 3,204,390 |
| 2024-02-27 | 2024-02-23 | 14.595 | 218,853 | -4,947 | 0.05% | 3,194,127 |
| 2024-02-23 | 2024-02-21 | 12.634 | 223,800 | +4,947 | 0.05% | 2,827,500 |
| 2024-02-22 | 2024-02-20 | 12.715 | 218,853 | -13,456 | 0.05% | 2,782,695 |
| 2024-02-20 | 2024-02-16 | 11.037 | 232,309 | +1,385 | 0.05% | 2,564,019 |
| 2024-02-19 | 2024-02-15 | 10.633 | 230,924 | -4,947 | 0.05% | 2,455,372 |
| 2024-02-15 | 2024-02-09 | 10.714 | 235,871 | +9,894 | 0.05% | 2,527,045 |
| 2024-02-08 | 2024-02-06 | 10.714 | 225,977 | +4,947 | 0.05% | 2,421,044 |
| 2024-02-07 | 2024-02-05 | 9.986 | 221,030 | -6,925 | 0.05% | 2,207,195 |
| 2024-02-06 | 2024-02-02 | 9.036 | 227,955 | +6,925 | 0.05% | 2,059,772 |
| 2024-02-05 | 2024-02-01 | 9.723 | 221,030 | -3,562 | 0.05% | 2,149,111 |
| 2024-01-31 | 2024-01-29 | 8.591 | 224,592 | -4,946 | 0.05% | 1,929,504 |
| 2024-01-26 | 2024-01-24 | 8.268 | 229,538 | +1,978 | 0.05% | 1,897,756 |
| 2024-01-25 | 2024-01-23 | 8.055 | 227,560 | +8,905 | 0.05% | 1,833,103 |
| 2024-01-24 | 2024-01-22 | 7.682 | 218,655 | -3,958 | 0.05% | 1,679,599 |
| 2024-01-19 | 2024-01-17 | 8.248 | 222,613 | -7,915 | 0.05% | 1,836,002 |
| 2024-01-16 | 2024-01-12 | 9.238 | 230,528 | -1,979 | 0.05% | 2,129,621 |
| 2024-01-09 | 2024-01-05 | 9.713 | 232,507 | -1,978 | 0.05% | 2,258,354 |
| 2024-01-08 | 2024-01-04 | 9.935 | 234,485 | +2,968 | 0.05% | 2,329,706 |
| 2024-01-05 | 2024-01-03 | 9.885 | 231,517 | +989 | 0.05% | 2,288,518 |
| 2024-01-02 | 2023-12-28 | 10.188 | 230,528 | -9,498 | 0.05% | 2,348,642 |
| 2023-12-28 | 2023-12-22 | 9.086 | 240,026 | +9,498 | 0.05% | 2,180,974 |
| 2023-12-22 | 2023-12-20 | 11.118 | 230,528 | +990 | 0.05% | 2,563,002 |
| 2023-12-18 | 2023-12-14 | 11.158 | 229,538 | +2,968 | 0.05% | 2,561,275 |
| 2023-12-15 | 2023-12-13 | 11.158 | 226,570 | +593 | 0.05% | 2,528,157 |
| 2023-12-14 | 2023-12-12 | 12.028 | 225,977 | -9,894 | 0.05% | 2,717,964 |
| 2023-12-08 | 2023-12-06 | 12.169 | 235,871 | +9,894 | 0.05% | 2,870,341 |
| 2023-12-04 | 2023-11-30 | 12.735 | 225,977 | +6,728 | 0.05% | 2,877,844 |
| 2023-11-28 | 2023-11-24 | 14.716 | 219,249 | -7,915 | 0.05% | 3,226,499 |
| 2023-11-27 | 2023-11-23 | 14.494 | 227,164 | -1,979 | 0.05% | 3,292,465 |
| 2023-11-23 | 2023-11-21 | 13.827 | 229,143 | -2,968 | 0.05% | 3,168,292 |
| 2023-11-22 | 2023-11-20 | 13.544 | 232,111 | -3,957 | 0.05% | 3,143,642 |
| 2023-11-17 | 2023-11-15 | 14.069 | 236,068 | +6,925 | 0.05% | 3,321,306 |
| 2023-11-13 | 2023-11-09 | 13.908 | 229,143 | +594 | 0.05% | 3,186,820 |
| 2023-11-10 | 2023-11-08 | 13.948 | 228,549 | -989 | 0.05% | 3,187,799 |
| 2023-11-07 | 2023-11-03 | 12.998 | 229,538 | +2,968 | 0.05% | 2,983,514 |
| 2023-10-25 | 2023-10-20 | 12.129 | 226,570 | +989 | 0.05% | 2,747,996 |
| 2023-10-19 | 2023-10-17 | 12.998 | 225,581 | -8,904 | 0.05% | 2,932,081 |
| 2023-10-17 | 2023-10-13 | 12.917 | 234,485 | +8,904 | 0.05% | 3,028,855 |
| 2023-10-12 | 2023-10-10 | 13.604 | 225,581 | -2,968 | 0.05% | 3,068,881 |
| 2023-10-10 | 2023-10-06 | 13.645 | 228,549 | +9,894 | 0.05% | 3,118,499 |
| 2023-10-04 | 2023-09-29 | 14.352 | 218,655 | -3,562 | 0.05% | 3,138,198 |
| 2023-09-28 | 2023-09-26 | 13.968 | 222,217 | -13,456 | 0.05% | 3,103,972 |
| 2023-09-22 | 2023-09-20 | 13.705 | 235,673 | -989 | 0.05% | 3,229,996 |
| 2023-09-18 | 2023-09-14 | 14.332 | 236,662 | +2,968 | 0.05% | 3,391,855 |
| 2023-09-15 | 2023-09-13 | 14.534 | 233,694 | -1,583 | 0.05% | 3,396,557 |
| 2023-09-14 | 2023-09-12 | 15.120 | 235,277 | +8,509 | 0.05% | 3,557,489 |
| 2023-09-13 | 2023-09-11 | 15.949 | 226,768 | +4,551 | 0.05% | 3,616,773 |
| 2023-09-11 | 2023-09-06 | 17.101 | 222,217 | -2,968 | 0.05% | 3,800,232 |
| 2023-09-06 | 2023-09-04 | 17.546 | 225,185 | +2,968 | 0.05% | 3,951,133 |
| 2023-09-05 | 2023-08-31 | 17.465 | 222,217 | +989 | 0.05% | 3,881,088 |
| 2023-09-04 | 2023-08-30 | 17.263 | 221,228 | -1,978 | 0.05% | 3,819,095 |
| 2023-08-31 | 2023-08-29 | 17.263 | 223,206 | -3,958 | 0.05% | 3,853,242 |
| 2023-08-16 | 2023-08-14 | 17.203 | 227,164 | +2,968 | 0.05% | 3,907,793 |
| 2023-08-15 | 2023-08-11 | 17.101 | 224,196 | +990 | 0.05% | 3,834,076 |
| 2023-08-14 | 2023-08-10 | 17.425 | 223,206 | -990 | 0.05% | 3,889,338 |
| 2023-08-09 | 2023-08-07 | 18.375 | 224,196 | +2,968 | 0.05% | 4,119,592 |
| 2023-08-08 | 2023-08-04 | 18.658 | 221,228 | -989 | 0.05% | 4,127,664 |
| 2023-08-07 | 2023-08-03 | 17.910 | 222,217 | +2,968 | 0.05% | 3,979,912 |
| 2023-08-03 | 2023-08-01 | 18.395 | 219,249 | -4,947 | 0.05% | 4,033,124 |
| 2023-08-02 | 2023-07-31 | 18.921 | 224,196 | -1,979 | 0.05% | 4,241,957 |
| 2023-08-01 | 2023-07-28 | 18.415 | 226,175 | +2,969 | 0.05% | 4,165,101 |
| 2023-07-31 | 2023-07-27 | 18.153 | 223,206 | +1,978 | 0.05% | 4,051,769 |
| 2023-07-28 | 2023-07-26 | 17.304 | 221,228 | +6,728 | 0.05% | 3,828,039 |
| 2023-07-27 | 2023-07-25 | 17.708 | 214,500 | -395 | 0.05% | 3,798,341 |
| 2023-07-24 | 2023-07-20 | 17.769 | 214,895 | -396 | 0.05% | 3,818,367 |
| 2023-07-21 | 2023-07-19 | 18.092 | 215,291 | +791 | 0.05% | 3,895,036 |
| 2023-07-20 | 2023-07-18 | 18.294 | 214,500 | +4,947 | 0.05% | 3,924,085 |
| 2023-07-19 | 2023-07-14 | 19.406 | 209,553 | +6,926 | 0.04% | 4,066,564 |
| 2023-07-18 | 2023-07-13 | 20.467 | 202,627 | -1,979 | 0.04% | 4,147,199 |
| 2023-07-14 | 2023-07-12 | 19.426 | 204,606 | +990 | 0.04% | 3,974,699 |
| 2023-07-10 | 2023-07-06 | 19.911 | 203,616 | +4,947 | 0.04% | 4,054,251 |
| 2023-07-07 | 2023-07-05 | 20.669 | 198,669 | -990 | 0.04% | 4,106,350 |
| 2023-07-05 | 2023-07-03 | 20.316 | 199,659 | +990 | 0.04% | 4,056,182 |
| 2023-07-03 | 2023-06-29 | 20.871 | 198,669 | +4,946 | 0.04% | 4,146,510 |
| 2023-06-30 | 2023-06-28 | 21.478 | 193,723 | +2,969 | 0.04% | 4,160,760 |
| 2023-06-29 | 2023-06-27 | 21.731 | 190,754 | +2,968 | 0.04% | 4,145,192 |
| 2023-06-21 | 2023-06-19 | 23.045 | 187,786 | +4,947 | 0.04% | 4,327,435 |
| 2023-06-20 | 2023-06-16 | 23.398 | 182,839 | +7,915 | 0.04% | 4,278,114 |
| 2023-06-16 | 2023-06-14 | 22.236 | 174,924 | +4,947 | 0.04% | 3,889,597 |
| 2023-06-15 | 2023-06-13 | 22.640 | 169,977 | -990 | 0.04% | 3,848,316 |
| 2023-06-08 | 2023-06-06 | 20.720 | 170,967 | +3,958 | 0.04% | 3,542,409 |
| 2023-06-06 | 2023-06-02 | 21.781 | 167,009 | -4,353 | 0.04% | 3,637,640 |
| 2023-06-05 | 2023-06-01 | 20.871 | 171,362 | +989 | 0.04% | 3,576,573 |
| 2023-06-01 | 2023-05-30 | 21.023 | 170,373 | -9,894 | 0.04% | 3,581,761 |
| 2023-05-31 | 2023-05-29 | 20.214 | 180,267 | +990 | 0.04% | 3,644,003 |
| 2023-05-29 | 2023-05-24 | 21.832 | 179,277 | +2,968 | 0.04% | 3,913,910 |
| 2023-05-25 | 2023-05-23 | 22.286 | 176,309 | +4,947 | 0.04% | 3,929,304 |
| 2023-05-23 | 2023-05-19 | 22.286 | 171,362 | +4,947 | 0.04% | 3,819,053 |
| 2023-05-19 | 2023-05-17 | 22.994 | 166,415 | -990 | 0.04% | 3,826,541 |
| 2023-05-17 | 2023-05-15 | 23.499 | 167,405 | +7,915 | 0.04% | 3,933,905 |
| 2023-05-15 | 2023-05-11 | 24.409 | 159,490 | +4,749 | 0.03% | 3,892,988 |
| 2023-05-10 | 2023-05-08 | 24.813 | 154,741 | -1,780 | 0.03% | 3,839,630 |
| 2023-05-09 | 2023-05-05 | 25.319 | 156,521 | -2,969 | 0.03% | 3,962,898 |
| 2023-05-08 | 2023-05-04 | 24.308 | 159,490 | -12,268 | 0.03% | 3,876,868 |
| 2023-05-05 | 2023-05-03 | 24.257 | 171,758 | +7,915 | 0.04% | 4,166,398 |
| 2023-05-03 | 2023-04-28 | 24.965 | 163,843 | -7,915 | 0.03% | 4,090,321 |
| 2023-04-28 | 2023-04-26 | 24.561 | 171,758 | +3,364 | 0.04% | 4,218,478 |
| 2023-04-27 | 2023-04-25 | 23.398 | 168,394 | +3,957 | 0.04% | 3,940,126 |
| 2023-04-26 | 2023-04-24 | 23.803 | 164,437 | +4,947 | 0.03% | 3,914,019 |
| 2023-04-25 | 2023-04-21 | 23.701 | 159,490 | +2,969 | 0.03% | 3,780,148 |
| 2023-04-24 | 2023-04-20 | 24.813 | 156,521 | +2,968 | 0.03% | 3,883,798 |
| 2023-04-21 | 2023-04-19 | 24.914 | 153,553 | +14,841 | 0.03% | 3,825,672 |
| 2023-04-20 | 2023-04-18 | 25.875 | 138,712 | +3,561 | 0.03% | 3,589,108 |
| 2023-04-19 | 2023-04-17 | 27.290 | 135,151 | +19,788 | 0.03% | 3,688,209 |
| 2023-04-18 | 2023-04-14 | 27.542 | 115,363 | +7,717 | 0.02% | 3,177,354 |
| 2023-04-17 | 2023-04-13 | 27.694 | 107,646 | +4,947 | 0.02% | 2,981,130 |
| 2023-04-13 | 2023-04-11 | 27.845 | 102,699 | -3,364 | 0.02% | 2,859,699 |
| 2023-04-12 | 2023-04-06 | 28.199 | 106,063 | +4,947 | 0.02% | 2,990,891 |
| 2023-04-11 | 2023-04-04 | 29.058 | 101,116 | -7,915 | 0.02% | 2,938,260 |
| 2023-04-06 | 2023-04-03 | 28.098 | 109,031 | -6,925 | 0.02% | 3,063,566 |
| 2023-04-03 | 2023-03-30 | 27.037 | 115,956 | +5,342 | 0.02% | 3,135,087 |
| 2023-03-31 | 2023-03-29 | 28.300 | 110,614 | -198 | 0.02% | 3,130,406 |
| 2023-03-30 | 2023-03-28 | 27.492 | 110,812 | -2,770 | 0.02% | 3,046,409 |
| 2023-03-28 | 2023-03-24 | 26.986 | 113,582 | +594 | 0.02% | 3,065,161 |
| 2023-03-27 | 2023-03-23 | 26.784 | 112,988 | -13,456 | 0.02% | 3,026,291 |
| 2023-03-24 | 2023-03-22 | 26.178 | 126,444 | -11,081 | 0.03% | 3,310,019 |
| 2023-03-23 | 2023-03-21 | 24.914 | 137,525 | -4,156 | 0.03% | 3,426,345 |
| 2023-03-22 | 2023-03-20 | 23.651 | 141,681 | +13,456 | 0.03% | 3,350,889 |
| 2023-03-21 | 2023-03-17 | 24.409 | 128,225 | -32,254 | 0.03% | 3,129,842 |
| 2023-03-20 | 2023-03-16 | 22.741 | 160,479 | +9,498 | 0.03% | 3,649,499 |
| 2023-03-17 | 2023-03-15 | 23.247 | 150,981 | +6,926 | 0.03% | 3,509,802 |
| 2023-03-16 | 2023-03-14 | 22.741 | 144,055 | +593 | 0.03% | 3,275,996 |
| 2023-03-15 | 2023-03-13 | 23.449 | 143,462 | +792 | 0.03% | 3,364,011 |
| 2023-03-14 | 2023-03-10 | 22.943 | 142,670 | +6,530 | 0.03% | 3,273,339 |
| 2023-03-13 | 2023-03-09 | 23.449 | 136,140 | +2,968 | 0.03% | 3,192,319 |
| 2023-03-09 | 2023-03-07 | 24.662 | 133,172 | -22,558 | 0.03% | 3,284,243 |
| 2023-03-08 | 2023-03-06 | 26.532 | 155,730 | -989 | 0.03% | 4,131,751 |
| 2023-03-07 | 2023-03-03 | 26.532 | 156,719 | -2,375 | 0.03% | 4,157,990 |
| 2023-03-06 | 2023-03-02 | 26.481 | 159,094 | +1,979 | 0.03% | 4,212,963 |
| 2023-03-03 | 2023-03-01 | 26.683 | 157,115 | +1,781 | 0.03% | 4,192,317 |
| 2023-02-27 | 2023-02-23 | 25.976 | 155,334 | +9,894 | 0.03% | 4,034,894 |
| 2023-02-24 | 2023-02-22 | 25.470 | 145,440 | +24,734 | 0.03% | 3,704,392 |
| 2023-02-23 | 2023-02-21 | 26.885 | 120,706 | +12,467 | 0.03% | 3,245,212 |
| 2023-02-22 | 2023-02-20 | 28.250 | 108,239 | -17,414 | 0.02% | 3,057,723 |
| 2023-02-21 | 2023-02-17 | 26.936 | 125,653 | +17,414 | 0.03% | 3,384,563 |
| 2023-02-20 | 2023-02-16 | 28.149 | 108,239 | -17,809 | 0.02% | 3,046,783 |
| 2023-02-17 | 2023-02-15 | 26.329 | 126,048 | +13,851 | 0.03% | 3,318,763 |
| 2023-02-16 | 2023-02-14 | 27.795 | 112,197 | -31,660 | 0.02% | 3,118,505 |
| 2023-02-15 | 2023-02-13 | 28.098 | 143,857 | +12,070 | 0.03% | 4,042,112 |
| 2023-02-14 | 2023-02-10 | 27.340 | 131,787 | +13,852 | 0.03% | 3,603,067 |
| 2023-02-13 | 2023-02-09 | 28.300 | 117,935 | -11,873 | 0.02% | 3,337,592 |
| 2023-02-10 | 2023-02-08 | 27.795 | 129,808 | -1,979 | 0.03% | 3,608,001 |
| 2023-02-09 | 2023-02-07 | 28.755 | 131,787 | +2,968 | 0.03% | 3,789,548 |
| 2023-02-08 | 2023-02-06 | 27.643 | 128,819 | +9,894 | 0.03% | 3,560,982 |
| 2023-02-07 | 2023-02-03 | 28.806 | 118,925 | -5,936 | 0.03% | 3,425,710 |
| 2023-02-06 | 2023-02-02 | 27.896 | 124,861 | +12,664 | 0.03% | 3,483,120 |
| 2023-02-03 | 2023-02-01 | 27.896 | 112,197 | -1,979 | 0.02% | 3,129,845 |
| 2023-02-02 | 2023-01-31 | 26.936 | 114,176 | +3,958 | 0.02% | 3,075,421 |
| 2023-02-01 | 2023-01-30 | 25.420 | 110,218 | -42,544 | 0.02% | 2,801,709 |
| 2023-01-31 | 2023-01-27 | 25.521 | 152,762 | +6,728 | 0.03% | 3,898,605 |
| 2023-01-27 | 2023-01-20 | 24.257 | 146,034 | +15,830 | 0.03% | 3,542,401 |
| 2023-01-26 | 2023-01-19 | 24.510 | 130,204 | +5,145 | 0.03% | 3,191,307 |
| 2023-01-20 | 2023-01-18 | 26.279 | 125,059 | -29,682 | 0.03% | 3,286,403 |
| 2023-01-19 | 2023-01-17 | 24.308 | 154,741 | +2,969 | 0.03% | 3,761,430 |
| 2023-01-18 | 2023-01-16 | 25.976 | 151,772 | +13,851 | 0.03% | 3,942,369 |
| 2023-01-17 | 2023-01-13 | 26.986 | 137,921 | -5,936 | 0.03% | 3,721,981 |
| 2023-01-16 | 2023-01-12 | 25.622 | 143,857 | -3,958 | 0.03% | 3,685,882 |
| 2023-01-13 | 2023-01-11 | 25.622 | 147,815 | +19,194 | 0.03% | 3,787,294 |
| 2023-01-12 | 2023-01-10 | 27.087 | 128,621 | +2,771 | 0.03% | 3,484,008 |
| 2023-01-10 | 2023-01-06 | 26.178 | 125,850 | -1,979 | 0.03% | 3,294,470 |
| 2023-01-09 | 2023-01-05 | 25.268 | 127,829 | -990 | 0.03% | 3,229,996 |
| 2023-01-06 | 2023-01-04 | 24.864 | 128,819 | -7,717 | 0.03% | 3,202,931 |
| 2023-01-05 | 2023-01-03 | 22.792 | 136,536 | -593 | 0.03% | 3,111,904 |
| 2023-01-04 | 2022-12-30 | 21.832 | 137,129 | -8,707 | 0.03% | 2,993,750 |
| 2023-01-03 | 2022-12-29 | 20.619 | 145,836 | +17,809 | 0.03% | 3,006,958 |
| 2022-12-30 | 2022-12-28 | 21.629 | 128,027 | -15,632 | 0.03% | 2,769,159 |
| 2022-12-29 | 2022-12-23 | 20.770 | 143,659 | -1,188 | 0.03% | 2,983,851 |
| 2022-12-28 | 2022-12-22 | 20.821 | 144,847 | -4,749 | 0.03% | 3,015,847 |
| 2022-12-22 | 2022-12-20 | 19.770 | 149,596 | +9,894 | 0.03% | 2,957,477 |
| 2022-12-21 | 2022-12-19 | 20.568 | 139,702 | +9,894 | 0.03% | 2,873,423 |
| 2022-12-20 | 2022-12-16 | 20.669 | 129,808 | +6,926 | 0.03% | 2,683,041 |
| 2022-12-19 | 2022-12-15 | 21.074 | 122,882 | +2,374 | 0.03% | 2,589,565 |
| 2022-12-16 | 2022-12-14 | 21.832 | 120,508 | -6,530 | 0.03% | 2,630,887 |
| 2022-12-15 | 2022-12-13 | 21.023 | 127,038 | -27,505 | 0.03% | 2,670,727 |
| 2022-12-14 | 2022-12-12 | 20.174 | 154,543 | +34,035 | 0.03% | 3,117,758 |
| 2022-12-13 | 2022-12-09 | 22.691 | 120,508 | -45,512 | 0.03% | 2,734,417 |
| 2022-12-12 | 2022-12-08 | 20.821 | 166,020 | +5,937 | 0.03% | 3,456,688 |
| 2022-12-09 | 2022-12-07 | 19.911 | 160,083 | +23,745 | 0.03% | 3,187,454 |
| 2022-12-07 | 2022-12-05 | 22.590 | 136,338 | -8,904 | 0.03% | 3,079,832 |
| 2022-12-05 | 2022-12-01 | 20.518 | 145,242 | -11,082 | 0.03% | 2,980,031 |
| 2022-12-02 | 2022-11-30 | 20.012 | 156,324 | +11,082 | 0.03% | 3,128,408 |
| 2022-12-01 | 2022-11-29 | 19.426 | 145,242 | +3,957 | 0.03% | 2,821,487 |
| 2022-11-30 | 2022-11-28 | 18.193 | 141,285 | +990 | 0.03% | 2,570,402 |
| 2022-11-29 | 2022-11-25 | 19.204 | 140,295 | +1,978 | 0.03% | 2,694,191 |
| 2022-11-25 | 2022-11-23 | 19.871 | 138,317 | -5,936 | 0.03% | 2,748,474 |
| 2022-11-24 | 2022-11-22 | 20.518 | 144,253 | +12,862 | 0.03% | 2,959,739 |
| 2022-11-23 | 2022-11-21 | 21.023 | 131,391 | +4,947 | 0.03% | 2,762,240 |
| 2022-11-22 | 2022-11-18 | 21.781 | 126,444 | -11,675 | 0.03% | 2,754,089 |
| 2022-11-21 | 2022-11-17 | 21.579 | 138,119 | +6,728 | 0.03% | 2,980,464 |
| 2022-11-18 | 2022-11-16 | 24.055 | 131,391 | -14,445 | 0.03% | 3,160,640 |
| 2022-11-17 | 2022-11-15 | 20.518 | 145,836 | -792 | 0.03% | 2,992,218 |
| 2022-11-16 | 2022-11-14 | 19.446 | 146,628 | -28,890 | 0.03% | 2,851,376 |
| 2022-11-15 | 2022-11-11 | 17.546 | 175,518 | -8,311 | 0.04% | 3,079,668 |
| 2022-11-14 | 2022-11-10 | 16.091 | 183,829 | +1,979 | 0.04% | 2,957,942 |
| 2022-11-11 | 2022-11-09 | 16.657 | 181,850 | +1,979 | 0.04% | 3,029,026 |
| 2022-11-10 | 2022-11-08 | 17.647 | 179,871 | -5,936 | 0.04% | 3,174,226 |
| 2022-11-09 | 2022-11-07 | 17.486 | 185,807 | +4,947 | 0.04% | 3,248,933 |
| 2022-11-08 | 2022-11-04 | 16.212 | 180,860 | +1,978 | 0.04% | 2,932,104 |
| 2022-11-07 | 2022-11-03 | 15.262 | 178,882 | -198 | 0.04% | 2,730,085 |
| 2022-11-04 | 2022-11-02 | 15.040 | 179,080 | +2,969 | 0.04% | 2,693,286 |
| 2022-11-03 | 2022-11-01 | 14.655 | 176,111 | +989 | 0.04% | 2,580,994 |
| 2022-10-31 | 2022-10-27 | 14.453 | 175,122 | -4,947 | 0.04% | 2,531,100 |
| 2022-10-27 | 2022-10-25 | 12.937 | 180,069 | -7,915 | 0.04% | 2,329,600 |
| 2022-10-25 | 2022-10-21 | 14.554 | 187,984 | +4,947 | 0.04% | 2,735,999 |
| 2022-10-24 | 2022-10-20 | 15.383 | 183,037 | +8,113 | 0.04% | 2,815,698 |
| 2022-10-20 | 2022-10-18 | 17.081 | 174,924 | -396 | 0.04% | 2,987,918 |
| 2022-10-19 | 2022-10-17 | 16.050 | 175,320 | +198 | 0.04% | 2,813,938 |
| 2022-10-18 | 2022-10-14 | 15.727 | 175,122 | -1,979 | 0.04% | 2,754,120 |
| 2022-10-17 | 2022-10-13 | 15.201 | 177,101 | +2,968 | 0.04% | 2,692,163 |
| 2022-10-14 | 2022-10-12 | 16.111 | 174,133 | +990 | 0.04% | 2,805,446 |
| 2022-10-13 | 2022-10-11 | 16.354 | 173,143 | -2,968 | 0.04% | 2,831,496 |
| 2022-10-10 | 2022-10-06 | 17.263 | 176,111 | +7,915 | 0.04% | 3,040,233 |
| 2022-10-06 | 2022-10-03 | 16.050 | 168,196 | +1,978 | 0.04% | 2,699,595 |
| 2022-10-03 | 2022-09-29 | 16.839 | 166,218 | +990 | 0.03% | 2,798,888 |
| 2022-09-30 | 2022-09-28 | 17.991 | 165,228 | +8,113 | 0.03% | 2,972,598 |
| 2022-09-26 | 2022-09-22 | 18.577 | 157,115 | +8,904 | 0.03% | 2,918,742 |
| 2022-09-21 | 2022-09-19 | 19.285 | 148,211 | +990 | 0.03% | 2,858,192 |
| 2022-09-19 | 2022-09-15 | 21.427 | 147,221 | -5,937 | 0.03% | 3,154,555 |
| 2022-09-16 | 2022-09-14 | 21.377 | 153,158 | +2,573 | 0.03% | 3,274,029 |
| 2022-09-15 | 2022-09-13 | 21.832 | 150,585 | -7,915 | 0.03% | 3,287,517 |
| 2022-09-14 | 2022-09-09 | 20.316 | 158,500 | -3,958 | 0.03% | 3,220,015 |
| 2022-09-13 | 2022-09-08 | 19.467 | 162,458 | +990 | 0.03% | 3,162,495 |
| 2022-09-09 | 2022-09-07 | 20.174 | 161,468 | +2,968 | 0.03% | 3,257,463 |
| 2022-09-05 | 2022-09-01 | 19.931 | 158,500 | -4,947 | 0.03% | 3,159,139 |
| 2022-09-02 | 2022-08-31 | 19.810 | 163,447 | -15,830 | 0.03% | 3,237,916 |
| 2022-09-01 | 2022-08-30 | 18.618 | 179,277 | +989 | 0.04% | 3,337,696 |
| 2022-08-31 | 2022-08-29 | 18.779 | 178,288 | -6,530 | 0.04% | 3,348,115 |
| 2022-08-30 | 2022-08-26 | 18.961 | 184,818 | +2,968 | 0.04% | 3,504,367 |
| 2022-08-29 | 2022-08-25 | 18.456 | 181,850 | -989 | 0.04% | 3,356,190 |
| 2022-08-26 | 2022-08-24 | 17.789 | 182,839 | +17,215 | 0.04% | 3,252,475 |
| 2022-08-18 | 2022-08-16 | 19.709 | 165,624 | -989 | 0.03% | 3,264,303 |
| 2022-08-16 | 2022-08-12 | 20.214 | 166,613 | -5,937 | 0.04% | 3,367,995 |
| 2022-08-12 | 2022-08-10 | 18.860 | 172,550 | +1,979 | 0.04% | 3,254,312 |
| 2022-08-11 | 2022-08-09 | 19.992 | 170,571 | -3,364 | 0.04% | 3,410,076 |
| 2022-08-10 | 2022-08-08 | 19.325 | 173,935 | -5,936 | 0.04% | 3,361,301 |
| 2022-08-09 | 2022-08-05 | 19.608 | 179,871 | -989 | 0.04% | 3,526,918 |
| 2022-08-08 | 2022-08-04 | 18.658 | 180,860 | -11,873 | 0.04% | 3,374,479 |
| 2022-08-05 | 2022-08-03 | 17.849 | 192,733 | +7,915 | 0.04% | 3,440,165 |
| 2022-08-04 | 2022-08-02 | 18.132 | 184,818 | -3,958 | 0.04% | 3,351,191 |
| 2022-08-02 | 2022-07-29 | 18.880 | 188,776 | +10,884 | 0.04% | 3,564,152 |
| 2022-07-29 | 2022-07-27 | 20.033 | 177,892 | -990 | 0.04% | 3,563,630 |
| 2022-07-28 | 2022-07-26 | 20.214 | 178,882 | -5,145 | 0.04% | 3,616,006 |
| 2022-07-27 | 2022-07-25 | 19.871 | 184,027 | +1,781 | 0.04% | 3,656,769 |
| 2022-07-26 | 2022-07-22 | 21.023 | 182,246 | -5,936 | 0.04% | 3,831,368 |
| 2022-07-25 | 2022-07-21 | 20.214 | 188,182 | -10,685 | 0.04% | 3,804,001 |
| 2022-07-22 | 2022-07-20 | 18.901 | 198,867 | +2,968 | 0.04% | 3,758,693 |
| 2022-07-19 | 2022-07-15 | 18.618 | 195,899 | +4,947 | 0.04% | 3,647,156 |
| 2022-07-18 | 2022-07-14 | 19.830 | 190,952 | -6,134 | 0.04% | 3,786,655 |
| 2022-07-15 | 2022-07-13 | 19.426 | 197,086 | -3,958 | 0.04% | 3,828,615 |
| 2022-07-14 | 2022-07-12 | 18.638 | 201,044 | +3,958 | 0.04% | 3,747,007 |
| 2022-07-13 | 2022-07-11 | 19.103 | 197,086 | +5,936 | 0.04% | 3,764,871 |
| 2022-07-12 | 2022-07-08 | 19.386 | 191,150 | +9,894 | 0.04% | 3,705,573 |
| 2022-07-11 | 2022-07-07 | 19.669 | 181,256 | +396 | 0.04% | 3,565,067 |
| 2022-07-08 | 2022-07-06 | 19.588 | 180,860 | +593 | 0.04% | 3,542,655 |
| 2022-07-07 | 2022-07-05 | 20.720 | 180,267 | -989 | 0.04% | 3,735,103 |
| 2022-07-06 | 2022-07-04 | 20.821 | 181,256 | -5,937 | 0.04% | 3,773,915 |
| 2022-07-05 | 2022-06-30 | 20.669 | 187,193 | +5,541 | 0.04% | 3,869,149 |
| 2022-07-04 | 2022-06-29 | 20.973 | 181,652 | +22,756 | 0.04% | 3,809,700 |
| 2022-06-30 | 2022-06-28 | 21.478 | 158,896 | +25,328 | 0.03% | 3,412,750 |
| 2022-06-29 | 2022-06-27 | 25.420 | 133,568 | -2,968 | 0.03% | 3,395,259 |
| 2022-06-28 | 2022-06-24 | 25.773 | 136,536 | +2,375 | 0.03% | 3,519,005 |
| 2022-06-27 | 2022-06-23 | 25.015 | 134,161 | +1,979 | 0.03% | 3,356,093 |
| 2022-06-24 | 2022-06-22 | 25.015 | 132,182 | -1,979 | 0.03% | 3,306,588 |
| 2022-06-23 | 2022-06-21 | 25.773 | 134,161 | -3,958 | 0.03% | 3,457,793 |
| 2022-06-21 | 2022-06-17 | 24.358 | 138,119 | +990 | 0.03% | 3,364,364 |
| 2022-06-20 | 2022-06-16 | 25.015 | 137,129 | -12,863 | 0.03% | 3,430,339 |
| 2022-06-17 | 2022-06-15 | 26.279 | 149,992 | +1,781 | 0.03% | 3,941,613 |
| 2022-06-15 | 2022-06-13 | 25.824 | 148,211 | +2,771 | 0.03% | 3,827,400 |
| 2022-06-14 | 2022-06-10 | 26.784 | 145,440 | -1,385 | 0.03% | 3,895,491 |
| 2022-06-13 | 2022-06-09 | 25.521 | 146,825 | -7,916 | 0.03% | 3,747,088 |
| 2022-06-10 | 2022-06-08 | 26.228 | 154,741 | +11,873 | 0.03% | 4,058,591 |
| 2022-06-09 | 2022-06-07 | 24.207 | 142,868 | -4,947 | 0.03% | 3,458,382 |
| 2022-06-08 | 2022-06-06 | 24.005 | 147,815 | -989 | 0.03% | 3,548,254 |
| 2022-06-07 | 2022-06-02 | 23.045 | 148,804 | -990 | 0.03% | 3,429,114 |
| 2022-06-06 | 2022-06-01 | 23.550 | 149,794 | -9,894 | 0.03% | 3,527,629 |
| 2022-06-02 | 2022-05-31 | 23.196 | 159,688 | -4,551 | 0.03% | 3,704,141 |
| 2022-06-01 | 2022-05-30 | 22.034 | 164,239 | -989 | 0.03% | 3,618,806 |
| 2022-05-31 | 2022-05-27 | 20.720 | 165,228 | -396 | 0.03% | 3,423,498 |
| 2022-05-27 | 2022-05-25 | 19.446 | 165,624 | +396 | 0.03% | 3,220,778 |
| 2022-05-26 | 2022-05-24 | 20.093 | 165,228 | +4,947 | 0.03% | 3,319,958 |
| 2022-05-23 | 2022-05-19 | 20.871 | 160,281 | -1,781 | 0.03% | 3,345,297 |
| 2022-05-18 | 2022-05-16 | 20.134 | 162,062 | +989 | 0.03% | 3,262,895 |
| 2022-05-12 | 2022-05-10 | 19.123 | 161,073 | +990 | 0.03% | 3,080,182 |
| 2022-05-11 | 2022-05-06 | 19.406 | 160,083 | +4,947 | 0.03% | 3,106,554 |
| 2022-05-10 | 2022-05-05 | 20.619 | 155,136 | -594 | 0.03% | 3,198,713 |
| 2022-05-05 | 2022-05-03 | 21.377 | 155,730 | +1,979 | 0.03% | 3,329,011 |
| 2022-05-04 | 2022-04-29 | 21.326 | 153,751 | -4,354 | 0.03% | 3,278,936 |
| 2022-05-03 | 2022-04-28 | 18.638 | 158,105 | -2,770 | 0.03% | 2,946,721 |
| 2022-04-28 | 2022-04-26 | 19.184 | 160,875 | -6,728 | 0.03% | 3,086,152 |
| 2022-04-26 | 2022-04-22 | 19.851 | 167,603 | +2,969 | 0.04% | 3,327,023 |
| 2022-04-25 | 2022-04-21 | 19.143 | 164,634 | +6,727 | 0.03% | 3,151,607 |
| 2022-04-22 | 2022-04-20 | 20.568 | 157,907 | +2,969 | 0.03% | 3,247,868 |
| 2022-04-21 | 2022-04-19 | 21.326 | 154,938 | +4,551 | 0.03% | 3,304,250 |
| 2022-04-20 | 2022-04-14 | 22.337 | 150,387 | +5,738 | 0.03% | 3,359,194 |
| 2022-04-19 | 2022-04-13 | 23.045 | 144,649 | +3,958 | 0.03% | 3,333,364 |
| 2022-04-14 | 2022-04-12 | 24.055 | 140,691 | -4,354 | 0.03% | 3,384,354 |
| 2022-04-12 | 2022-04-08 | 23.600 | 145,045 | +5,937 | 0.03% | 3,423,120 |
| 2022-04-11 | 2022-04-07 | 24.763 | 139,108 | +9,894 | 0.03% | 3,444,694 |
| 2022-04-08 | 2022-04-06 | 25.066 | 129,214 | +1,781 | 0.03% | 3,238,872 |
| 2022-04-07 | 2022-04-04 | 27.087 | 127,433 | -5,343 | 0.03% | 3,451,829 |
| 2022-04-01 | 2022-03-30 | 25.672 | 132,776 | +198 | 0.03% | 3,408,677 |
| 2022-03-31 | 2022-03-29 | 26.633 | 132,578 | -1,385 | 0.03% | 3,530,893 |
| 2022-03-30 | 2022-03-28 | 26.329 | 133,963 | +3,561 | 0.03% | 3,527,160 |
| 2022-03-29 | 2022-03-25 | 25.066 | 130,402 | +5,541 | 0.03% | 3,268,650 |
| 2022-03-28 | 2022-03-24 | 26.532 | 124,861 | -3,166 | 0.03% | 3,312,750 |
| 2022-03-25 | 2022-03-23 | 26.986 | 128,027 | -7,915 | 0.03% | 3,454,978 |
| 2022-03-24 | 2022-03-22 | 27.188 | 135,942 | -21,569 | 0.03% | 3,696,055 |
| 2022-03-23 | 2022-03-21 | 24.561 | 157,511 | -6,926 | 0.03% | 3,868,563 |
| 2022-03-22 | 2022-03-18 | 24.308 | 164,437 | +3,760 | 0.03% | 3,997,120 |
| 2022-03-21 | 2022-03-17 | 25.420 | 160,677 | -9,102 | 0.03% | 4,084,362 |
| 2022-03-18 | 2022-03-16 | 19.568 | 169,779 | -9,498 | 0.04% | 3,322,170 |
| 2022-03-17 | 2022-03-15 | 14.494 | 179,277 | +3,561 | 0.04% | 2,598,401 |
| 2022-03-16 | 2022-03-14 | 16.940 | 175,716 | +10,884 | 0.04% | 2,976,582 |
| 2022-03-15 | 2022-03-11 | 20.154 | 164,832 | -5,937 | 0.03% | 3,321,997 |
| 2022-03-11 | 2022-03-09 | 19.325 | 170,769 | -989 | 0.04% | 3,300,118 |
| 2022-03-10 | 2022-03-08 | 18.476 | 171,758 | -2,968 | 0.04% | 3,173,406 |
| 2022-03-09 | 2022-03-07 | 18.618 | 174,726 | +6,925 | 0.04% | 3,252,967 |
| 2022-03-08 | 2022-03-04 | 21.478 | 167,801 | +3,167 | 0.04% | 3,604,010 |
| 2022-03-07 | 2022-03-03 | 23.348 | 164,634 | -594 | 0.03% | 3,843,829 |
| 2022-03-04 | 2022-03-02 | 24.308 | 165,228 | +3,760 | 0.03% | 4,016,347 |
| 2022-03-03 | 2022-03-01 | 26.279 | 161,468 | -4,552 | 0.03% | 4,243,189 |
| 2022-03-02 | 2022-02-28 | 25.420 | 166,020 | +21,767 | 0.03% | 4,220,179 |
| 2022-03-01 | 2022-02-25 | 25.470 | 144,253 | +10,290 | 0.03% | 3,674,159 |
| 2022-02-28 | 2022-02-24 | 26.279 | 133,963 | +10,487 | 0.03% | 3,520,390 |
| 2022-02-25 | 2022-02-23 | 28.755 | 123,476 | -3,760 | 0.03% | 3,550,564 |
| 2022-02-24 | 2022-02-22 | 26.885 | 127,236 | +10,686 | 0.03% | 3,420,772 |
| 2022-02-23 | 2022-02-21 | 28.351 | 116,550 | +17,017 | 0.02% | 3,304,286 |
| 2022-02-22 | 2022-02-18 | 32.141 | 99,533 | -5,342 | 0.02% | 3,199,092 |
| 2022-02-18 | 2022-02-16 | 30.574 | 104,875 | -5,145 | 0.02% | 3,206,490 |
| 2022-02-15 | 2022-02-11 | 28.806 | 110,020 | +396 | 0.02% | 3,169,195 |
| 2022-02-14 | 2022-02-10 | 29.867 | 109,624 | -1,583 | 0.02% | 3,274,128 |
| 2022-02-11 | 2022-02-09 | 28.300 | 111,207 | +593 | 0.02% | 3,147,188 |
| 2022-02-10 | 2022-02-08 | 27.542 | 110,614 | +990 | 0.02% | 3,046,556 |
| 2022-02-09 | 2022-02-07 | 28.755 | 109,624 | +1,978 | 0.02% | 3,152,248 |
| 2022-02-08 | 2022-02-04 | 30.170 | 107,646 | +198 | 0.02% | 3,247,691 |
| 2022-02-07 | 2022-01-31 | 29.513 | 107,448 | -989 | 0.02% | 3,171,128 |
| 2022-02-04 | 2022-01-27 | 29.210 | 108,437 | +5,936 | 0.02% | 3,167,436 |
| 2022-01-28 | 2022-01-26 | 33.253 | 102,501 | -198 | 0.02% | 3,408,447 |
| 2022-01-27 | 2022-01-25 | 32.950 | 102,699 | +4,749 | 0.02% | 3,383,891 |
| 2022-01-26 | 2022-01-24 | 35.375 | 97,950 | -593 | 0.02% | 3,465,014 |
| 2022-01-24 | 2022-01-20 | 36.639 | 98,543 | -10,884 | 0.02% | 3,610,491 |
| 2022-01-21 | 2022-01-19 | 33.303 | 109,427 | -1,978 | 0.02% | 3,644,286 |
| 2022-01-20 | 2022-01-18 | 32.798 | 111,405 | +2,968 | 0.02% | 3,653,860 |
| 2022-01-18 | 2022-01-14 | 34.769 | 108,437 | -990 | 0.02% | 3,770,235 |
| 2022-01-17 | 2022-01-13 | 33.809 | 109,427 | +3,760 | 0.02% | 3,699,586 |
| 2022-01-14 | 2022-01-12 | 36.386 | 105,667 | +792 | 0.02% | 3,844,806 |
| 2022-01-13 | 2022-01-11 | 34.819 | 104,875 | +198 | 0.02% | 3,651,688 |
| 2022-01-12 | 2022-01-10 | 36.184 | 104,677 | +8,904 | 0.02% | 3,787,624 |
| 2022-01-11 | 2022-01-07 | 35.982 | 95,773 | +198 | 0.02% | 3,446,082 |
| 2022-01-10 | 2022-01-06 | 35.881 | 95,575 | +594 | 0.02% | 3,429,298 |
| 2022-01-07 | 2022-01-05 | 35.982 | 94,981 | +3,957 | 0.02% | 3,417,584 |
| 2022-01-06 | 2022-01-04 | 39.620 | 91,024 | -989 | 0.02% | 3,606,405 |
| 2022-01-05 | 2022-01-03 | 39.570 | 92,013 | -198 | 0.02% | 3,640,940 |
| 2022-01-04 | 2021-12-31 | 39.924 | 92,211 | +791 | 0.02% | 3,681,394 |
| 2022-01-03 | 2021-12-29 | 37.751 | 91,420 | -1,978 | 0.02% | 3,451,154 |
| 2021-12-30 | 2021-12-28 | 37.902 | 93,398 | +989 | 0.02% | 3,539,985 |
| 2021-12-28 | 2021-12-22 | 39.974 | 92,409 | -594 | 0.02% | 3,693,969 |
| 2021-12-23 | 2021-12-21 | 39.166 | 93,003 | -2,176 | 0.02% | 3,642,514 |
| 2021-12-22 | 2021-12-20 | 37.195 | 95,179 | +1,583 | 0.02% | 3,540,148 |
| 2021-12-21 | 2021-12-17 | 39.671 | 93,596 | +4,947 | 0.02% | 3,713,039 |
| 2021-12-20 | 2021-12-16 | 41.844 | 88,649 | +9,894 | 0.02% | 3,709,426 |
| 2021-12-17 | 2021-12-15 | 42.097 | 78,755 | +12,862 | 0.02% | 3,315,322 |
| 2021-12-15 | 2021-12-13 | 46.089 | 65,893 | -2,969 | 0.01% | 3,036,943 |
| 2021-12-14 | 2021-12-10 | 45.179 | 68,862 | +3,958 | 0.01% | 3,111,141 |
| 2021-12-13 | 2021-12-09 | 46.291 | 64,904 | -1,187 | 0.01% | 3,004,481 |
| 2021-12-10 | 2021-12-08 | 47.403 | 66,091 | +2,968 | 0.01% | 3,132,908 |
| 2021-12-09 | 2021-12-07 | 46.847 | 63,123 | -3,958 | 0.01% | 2,957,126 |
| 2021-12-08 | 2021-12-06 | 43.663 | 67,081 | +792 | 0.01% | 2,928,976 |
| 2021-12-07 | 2021-12-03 | 45.483 | 66,289 | +2,968 | 0.01% | 3,014,994 |
| 2021-12-03 | 2021-12-01 | 46.443 | 63,321 | +989 | 0.01% | 2,940,802 |
| 2021-12-02 | 2021-11-30 | 47.100 | 62,332 | -2,176 | 0.01% | 2,935,820 |
| 2021-12-01 | 2021-11-29 | 47.959 | 64,508 | -5,937 | 0.01% | 3,093,729 |
| 2021-11-30 | 2021-11-26 | 47.504 | 70,445 | +990 | 0.01% | 3,346,421 |
| 2021-11-29 | 2021-11-25 | 48.515 | 69,455 | +3,957 | 0.01% | 3,369,592 |
| 2021-11-26 | 2021-11-24 | 49.222 | 65,498 | +2,969 | 0.01% | 3,223,959 |
| 2021-11-25 | 2021-11-23 | 49.172 | 62,529 | -2,969 | 0.01% | 3,074,658 |
| 2021-11-23 | 2021-11-19 | 51.395 | 65,498 | +396 | 0.01% | 3,366,290 |
| 2021-11-22 | 2021-11-18 | 53.215 | 65,102 | -3,760 | 0.01% | 3,464,378 |
| 2021-11-19 | 2021-11-17 | 55.438 | 68,862 | +3,760 | 0.01% | 3,817,586 |
| 2021-11-18 | 2021-11-16 | 54.882 | 65,102 | -1,187 | 0.01% | 3,572,948 |
| 2021-11-17 | 2021-11-15 | 49.475 | 66,289 | -1,187 | 0.01% | 3,279,644 |
| 2021-11-16 | 2021-11-12 | 49.778 | 67,476 | -8,509 | 0.01% | 3,358,830 |
| 2021-11-15 | 2021-11-11 | 46.645 | 75,985 | +989 | 0.02% | 3,544,313 |
| 2021-11-12 | 2021-11-10 | 46.948 | 74,996 | -18,798 | 0.02% | 3,520,921 |
| 2021-11-09 | 2021-11-05 | 43.360 | 93,794 | -990 | 0.02% | 4,066,913 |
| 2021-11-05 | 2021-11-03 | 43.613 | 94,784 | +990 | 0.02% | 4,133,789 |
| 2021-11-04 | 2021-11-02 | 43.461 | 93,794 | +7,123 | 0.02% | 4,076,393 |
| 2021-11-03 | 2021-11-01 | 43.663 | 86,671 | +2,969 | 0.02% | 3,784,339 |
| 2021-10-29 | 2021-10-27 | 44.674 | 83,702 | +12,268 | 0.02% | 3,739,303 |
| 2021-10-28 | 2021-10-26 | 48.717 | 71,434 | -791 | 0.02% | 3,480,042 |
| 2021-10-26 | 2021-10-22 | 48.919 | 72,225 | +197 | 0.02% | 3,533,177 |
| 2021-10-25 | 2021-10-21 | 49.374 | 72,028 | -395 | 0.02% | 3,556,300 |
| 2021-10-22 | 2021-10-20 | 51.092 | 72,423 | -1,385 | 0.02% | 3,700,243 |
| 2021-10-21 | 2021-10-19 | 49.728 | 73,808 | +4,353 | 0.02% | 3,670,296 |
| 2021-10-20 | 2021-10-18 | 48.767 | 69,455 | -1,583 | 0.01% | 3,387,142 |
| 2021-10-19 | 2021-10-15 | 48.161 | 71,038 | -3,166 | 0.01% | 3,421,261 |
| 2021-10-18 | 2021-10-12 | 46.746 | 74,204 | -990 | 0.02% | 3,468,739 |
| 2021-10-15 | 2021-10-11 | 47.403 | 75,194 | -4,947 | 0.02% | 3,564,417 |
| 2021-10-12 | 2021-10-08 | 43.310 | 80,141 | -4,551 | 0.02% | 3,470,868 |
| 2021-10-11 | 2021-10-07 | 42.653 | 84,692 | +198 | 0.02% | 3,612,330 |
| 2021-10-07 | 2021-10-05 | 40.732 | 84,494 | +2,573 | 0.02% | 3,441,624 |
| 2021-10-06 | 2021-10-04 | 42.653 | 81,921 | +1,780 | 0.02% | 3,494,139 |
| 2021-10-05 | 2021-09-30 | 43.815 | 80,141 | +5,937 | 0.02% | 3,511,368 |
| 2021-09-30 | 2021-09-28 | 47.555 | 74,204 | -594 | 0.02% | 3,528,738 |
| 2021-09-29 | 2021-09-27 | 47.049 | 74,798 | -1,979 | 0.02% | 3,519,186 |
| 2021-09-28 | 2021-09-24 | 46.342 | 76,777 | -989 | 0.02% | 3,557,976 |
| 2021-09-27 | 2021-09-23 | 45.634 | 77,766 | -3,958 | 0.02% | 3,548,788 |
| 2021-09-24 | 2021-09-21 | 43.208 | 81,724 | +2,969 | 0.02% | 3,531,167 |
| 2021-09-23 | 2021-09-20 | 44.371 | 78,755 | +989 | 0.02% | 3,494,421 |
| 2021-09-21 | 2021-09-17 | 44.219 | 77,766 | +13,258 | 0.02% | 3,438,748 |
| 2021-09-20 | 2021-09-16 | 43.966 | 64,508 | -3,166 | 0.01% | 2,836,190 |
| 2021-09-17 | 2021-09-15 | 46.999 | 67,674 | -1,781 | 0.01% | 3,180,587 |
| 2021-09-16 | 2021-09-14 | 47.656 | 69,455 | +791 | 0.01% | 3,309,922 |
| 2021-09-15 | 2021-09-13 | 49.525 | 68,664 | +594 | 0.01% | 3,400,617 |
| 2021-09-14 | 2021-09-10 | 51.294 | 68,070 | -5,145 | 0.01% | 3,491,599 |
| 2021-09-13 | 2021-09-09 | 47.453 | 73,215 | -1,385 | 0.02% | 3,474,307 |
| 2021-09-10 | 2021-09-08 | 50.132 | 74,600 | -5,145 | 0.02% | 3,739,840 |
| 2021-09-09 | 2021-09-07 | 49.525 | 79,745 | +4,947 | 0.02% | 3,949,409 |
| 2021-09-07 | 2021-09-03 | 48.313 | 74,798 | +3,958 | 0.02% | 3,613,686 |
| 2021-09-06 | 2021-09-02 | 47.504 | 70,840 | -2,375 | 0.01% | 3,365,185 |
| 2021-09-03 | 2021-09-01 | 45.685 | 73,215 | -8,509 | 0.02% | 3,344,807 |
| 2021-09-02 | 2021-08-31 | 41.692 | 81,724 | -4,947 | 0.02% | 3,407,266 |
| 2021-09-01 | 2021-08-30 | 40.075 | 86,671 | -791 | 0.02% | 3,473,358 |
| 2021-08-31 | 2021-08-27 | 39.418 | 87,462 | +6,530 | 0.02% | 3,447,597 |
| 2021-08-27 | 2021-08-25 | 42.602 | 80,932 | -6,926 | 0.02% | 3,447,866 |
| 2021-08-26 | 2021-08-24 | 41.440 | 87,858 | +3,958 | 0.02% | 3,640,807 |
| 2021-08-25 | 2021-08-23 | 40.227 | 83,900 | +2,968 | 0.02% | 3,375,029 |
| 2021-08-24 | 2021-08-20 | 39.620 | 80,932 | +791 | 0.02% | 3,206,556 |
| 2021-08-23 | 2021-08-19 | 39.519 | 80,141 | +396 | 0.02% | 3,167,116 |
| 2021-08-20 | 2021-08-18 | 40.075 | 79,745 | +4,947 | 0.02% | 3,195,797 |
| 2021-08-19 | 2021-08-17 | 41.692 | 74,798 | +5,739 | 0.02% | 3,118,505 |
| 2021-08-18 | 2021-08-16 | 44.219 | 69,059 | +989 | 0.01% | 3,053,732 |
| 2021-08-17 | 2021-08-13 | 46.746 | 68,070 | -594 | 0.01% | 3,181,999 |
| 2021-08-16 | 2021-08-12 | 48.464 | 68,664 | -12,862 | 0.01% | 3,327,746 |
| 2021-08-13 | 2021-08-11 | 47.555 | 81,526 | -2,968 | 0.02% | 3,876,933 |
| 2021-08-12 | 2021-08-10 | 49.121 | 84,494 | +3,760 | 0.02% | 4,150,445 |
| 2021-08-11 | 2021-08-09 | 46.645 | 80,734 | +2,374 | 0.02% | 3,765,830 |
| 2021-08-10 | 2021-08-06 | 47.656 | 78,360 | -3,561 | 0.02% | 3,734,295 |
| 2021-08-09 | 2021-08-05 | 44.421 | 81,921 | -8,113 | 0.02% | 3,639,038 |
| 2021-08-06 | 2021-08-04 | 45.382 | 90,034 | +593 | 0.02% | 4,085,878 |
| 2021-08-05 | 2021-08-03 | 44.623 | 89,441 | +18,799 | 0.02% | 3,991,167 |
| 2021-08-04 | 2021-08-02 | 48.565 | 70,642 | +197 | 0.01% | 3,430,749 |
| 2021-08-03 | 2021-07-30 | 49.778 | 70,445 | +1,188 | 0.01% | 3,506,622 |
| 2021-08-02 | 2021-07-29 | 53.114 | 69,257 | -10,884 | 0.01% | 3,678,484 |
| 2021-07-30 | 2021-07-28 | 41.844 | 80,141 | +2,177 | 0.02% | 3,353,417 |
| 2021-07-29 | 2021-07-27 | 42.147 | 77,964 | +16,028 | 0.02% | 3,285,963 |
| 2021-07-28 | 2021-07-26 | 54.579 | 61,936 | +2,770 | 0.01% | 3,380,410 |
| 2021-07-27 | 2021-07-23 | 59.784 | 59,166 | +198 | 0.01% | 3,537,199 |
| 2021-07-26 | 2021-07-22 | 62.058 | 58,968 | +792 | 0.01% | 3,659,462 |
| 2021-07-23 | 2021-07-21 | 61.300 | 58,176 | +13,258 | 0.01% | 3,566,212 |
| 2021-07-22 | 2021-07-20 | 64.838 | 44,918 | +1,385 | 0.01% | 2,912,390 |
| 2021-07-21 | 2021-07-19 | 66.455 | 43,533 | -792 | 0.01% | 2,892,990 |
| 2021-07-20 | 2021-07-16 | 64.990 | 44,325 | -4,155 | 0.01% | 2,880,662 |
| 2021-07-19 | 2021-07-15 | 62.311 | 48,480 | +1,781 | 0.01% | 3,020,843 |
| 2021-07-16 | 2021-07-14 | 67.011 | 46,699 | +2,572 | 0.01% | 3,129,346 |
| 2021-07-15 | 2021-07-13 | 64.838 | 44,127 | -5,145 | 0.01% | 2,861,104 |
| 2021-07-14 | 2021-07-12 | 63.271 | 49,272 | -6,925 | 0.01% | 3,117,504 |
| 2021-07-13 | 2021-07-09 | 60.846 | 56,197 | +198 | 0.01% | 3,419,339 |
| 2021-07-12 | 2021-07-08 | 58.521 | 55,999 | +593 | 0.01% | 3,277,113 |
| 2021-07-09 | 2021-07-07 | 63.271 | 55,406 | -791 | 0.01% | 3,505,610 |
| 2021-07-08 | 2021-07-06 | 61.250 | 56,197 | +593 | 0.01% | 3,442,059 |
| 2021-07-07 | 2021-07-05 | 62.362 | 55,604 | +2,771 | 0.01% | 3,467,558 |
| 2021-07-06 | 2021-07-02 | 62.665 | 52,833 | +8,904 | 0.01% | 3,310,774 |
| 2021-07-05 | 2021-06-30 | 69.235 | 43,929 | -15,237 | 0.01% | 3,041,406 |
| 2021-07-02 | 2021-06-29 | 59.026 | 59,166 | -395 | 0.01% | 3,492,348 |
| 2021-06-29 | 2021-06-25 | 61.705 | 59,561 | -7,124 | 0.01% | 3,675,193 |
| 2021-06-28 | 2021-06-24 | 61.048 | 66,685 | -7,519 | 0.01% | 4,070,967 |
| 2021-06-25 | 2021-06-23 | 57.914 | 74,204 | -7,915 | 0.02% | 4,297,486 |
| 2021-06-22 | 2021-06-18 | 55.994 | 82,119 | -3,562 | 0.02% | 4,598,180 |
| 2021-06-21 | 2021-06-17 | 53.619 | 85,681 | +1,187 | 0.02% | 4,594,121 |
| 2021-06-18 | 2021-06-16 | 54.478 | 84,494 | +5,541 | 0.02% | 4,603,065 |
| 2021-06-17 | 2021-06-15 | 57.763 | 78,953 | -4,354 | 0.02% | 4,560,552 |
| 2021-06-11 | 2021-06-09 | 55.135 | 83,307 | +12,269 | 0.02% | 4,593,130 |
| 2021-06-10 | 2021-06-08 | 57.914 | 71,038 | +6,926 | 0.01% | 4,114,129 |
| 2021-06-09 | 2021-06-07 | 57.965 | 64,112 | +6,332 | 0.01% | 3,716,253 |
| 2021-06-08 | 2021-06-04 | 60.088 | 57,780 | +791 | 0.01% | 3,471,858 |
| 2021-06-07 | 2021-06-03 | 60.643 | 56,989 | +1,385 | 0.01% | 3,456,009 |
| 2021-06-04 | 2021-06-02 | 62.008 | 55,604 | -1,385 | 0.01% | 3,447,888 |
| 2021-06-03 | 2021-06-01 | 64.535 | 56,989 | -1,187 | 0.01% | 3,677,769 |
| 2021-06-02 | 2021-05-31 | 63.575 | 58,176 | -2,968 | 0.01% | 3,698,512 |
| 2021-06-01 | 2021-05-28 | 61.149 | 61,144 | +2,770 | 0.01% | 3,738,882 |
| 2021-05-27 | 2021-05-25 | 62.918 | 58,374 | -4,749 | 0.01% | 3,672,750 |
| 2021-05-26 | 2021-05-24 | 58.470 | 63,123 | -594 | 0.01% | 3,690,826 |
| 2021-05-25 | 2021-05-21 | 59.986 | 63,717 | +198 | 0.01% | 3,822,157 |
| 2021-05-24 | 2021-05-20 | 59.835 | 63,519 | -593 | 0.01% | 3,800,650 |
| 2021-05-21 | 2021-05-18 | 58.016 | 64,112 | -594 | 0.01% | 3,719,493 |
| 2021-05-20 | 2021-05-17 | 56.348 | 64,706 | +1,385 | 0.01% | 3,646,044 |
| 2021-05-18 | 2021-05-14 | 55.084 | 63,321 | -791 | 0.01% | 3,488,002 |
| 2021-05-17 | 2021-05-13 | 55.994 | 64,112 | +791 | 0.01% | 3,589,894 |
| 2021-05-14 | 2021-05-12 | 59.380 | 63,321 | +198 | 0.01% | 3,760,003 |
| 2021-05-13 | 2021-05-11 | 55.539 | 63,123 | -989 | 0.01% | 3,505,806 |
| 2021-05-12 | 2021-05-10 | 57.207 | 64,112 | -1,386 | 0.01% | 3,667,653 |
| 2021-05-11 | 2021-05-07 | 58.622 | 65,498 | -6,332 | 0.01% | 3,839,623 |
| 2021-05-10 | 2021-05-06 | 59.835 | 71,830 | +594 | 0.02% | 4,297,937 |
| 2021-05-07 | 2021-05-05 | 62.867 | 71,236 | -1,187 | 0.01% | 4,478,395 |
| 2021-05-06 | 2021-05-04 | 67.971 | 72,423 | -3,958 | 0.02% | 4,922,677 |
| 2021-05-05 | 2021-05-03 | 68.325 | 76,381 | -1,781 | 0.02% | 5,218,727 |
| 2021-05-04 | 2021-04-30 | 68.072 | 78,162 | +1,385 | 0.02% | 5,320,663 |
| 2021-05-03 | 2021-04-29 | 69.083 | 76,777 | +8,113 | 0.02% | 5,303,984 |
| 2021-04-30 | 2021-04-28 | 70.953 | 68,664 | +198 | 0.01% | 4,871,904 |
| 2021-04-29 | 2021-04-27 | 67.971 | 68,466 | -4,155 | 0.01% | 4,653,715 |
| 2021-04-28 | 2021-04-26 | 62.816 | 72,621 | +1,781 | 0.02% | 4,561,796 |
| 2021-04-27 | 2021-04-23 | 62.867 | 70,840 | +12,664 | 0.01% | 4,453,500 |
| 2021-04-26 | 2021-04-22 | 64.585 | 58,176 | +2,374 | 0.01% | 3,757,312 |
| 2021-04-23 | 2021-04-21 | 63.676 | 55,802 | -1,780 | 0.01% | 3,553,226 |
| 2021-04-22 | 2021-04-20 | 65.899 | 57,582 | +4,353 | 0.01% | 3,794,607 |
| 2021-04-21 | 2021-04-19 | 63.827 | 53,229 | -13,456 | 0.01% | 3,397,459 |
| 2021-04-20 | 2021-04-16 | 62.816 | 66,685 | +5,343 | 0.01% | 4,188,917 |
| 2021-04-19 | 2021-04-15 | 58.723 | 61,342 | -1,781 | 0.01% | 3,602,190 |
| 2021-04-16 | 2021-04-14 | 56.045 | 63,123 | -594 | 0.01% | 3,537,706 |
| 2021-04-15 | 2021-04-13 | 55.084 | 63,717 | +1,583 | 0.01% | 3,509,816 |
| 2021-04-14 | 2021-04-12 | 56.853 | 62,134 | -989 | 0.01% | 3,532,518 |
| 2021-04-13 | 2021-04-09 | 57.914 | 63,123 | -594 | 0.01% | 3,655,736 |
| 2021-04-12 | 2021-04-08 | 53.164 | 63,717 | +2,177 | 0.01% | 3,387,455 |
| 2021-04-09 | 2021-04-07 | 54.326 | 61,540 | +2,572 | 0.01% | 3,343,247 |
| 2021-04-08 | 2021-04-01 | 58.117 | 58,968 | +24,735 | 0.01% | 3,427,021 |
| 2021-04-07 | 2021-03-31 | 47.504 | 34,233 | +2,968 | 0.01% | 1,626,205 |
| 2021-04-01 | 2021-03-30 | 49.525 | 31,265 | +4,947 | 0.01% | 1,548,414 |
| 2021-03-30 | 2021-03-26 | 52.052 | 26,318 | -989 | 0.01% | 1,369,912 |
| 2021-03-29 | 2021-03-25 | 54.124 | 27,307 | +2,770 | 0.01% | 1,477,971 |
| 2021-03-24 | 2021-03-22 | 53.872 | 24,537 | +3,958 | 0.01% | 1,321,847 |
| 2021-03-23 | 2021-03-19 | 58.521 | 20,579 | +1,385 | 0.00% | 1,204,302 |
| 2021-03-22 | 2021-03-18 | 61.149 | 19,194 | -792 | 0.00% | 1,173,690 |
| 2021-03-19 | 2021-03-17 | 58.167 | 19,986 | +396 | 0.00% | 1,162,529 |
| 2021-03-18 | 2021-03-16 | 59.228 | 19,590 | -1,187 | 0.00% | 1,160,285 |
| 2021-03-16 | 2021-03-12 | 55.691 | 20,777 | +1,187 | 0.00% | 1,157,090 |
| 2021-03-11 | 2021-03-09 | 54.579 | 19,590 | +594 | 0.00% | 1,069,204 |
| 2021-03-10 | 2021-03-08 | 53.973 | 18,996 | -5,937 | 0.00% | 1,025,265 |
| 2021-03-09 | 2021-03-05 | 61.149 | 24,933 | +6,926 | 0.01% | 1,524,623 |
| 2021-03-04 | 2021-03-02 | 67.516 | 18,007 | +2,375 | 0.00% | 1,215,767 |
| 2021-03-03 | 2021-03-01 | 72.570 | 15,632 | -2,177 | 0.00% | 1,134,414 |
| 2021-03-02 | 2021-02-26 | 69.740 | 17,809 | -989 | 0.00% | 1,241,999 |
| 2021-03-01 | 2021-02-25 | 77.219 | 18,798 | -990 | 0.00% | 1,451,568 |
| 2021-02-26 | 2021-02-24 | 75.198 | 19,788 | +3,166 | 0.00% | 1,488,015 |
| 2021-02-25 | 2021-02-23 | 82.879 | 16,622 | +1,583 | 0.00% | 1,377,621 |
| 2021-02-24 | 2021-02-22 | 82.879 | 15,039 | +1,583 | 0.00% | 1,246,423 |
| 2021-02-23 | 2021-02-19 | 95.614 | 13,456 | -791 | 0.00% | 1,286,588 |
| 2021-02-22 | 2021-02-18 | 93.391 | 14,247 | +7,123 | 0.00% | 1,330,540 |
| 2021-02-19 | 2021-02-17 | 111.584 | 7,124 | +198 | 0.00% | 794,924 |
| 2021-02-18 | 2021-02-16 | 111.988 | 6,926 | -8,706 | 0.00% | 775,630 |
| 2021-02-17 | 2021-02-11 | 110.775 | 15,632 | +2,374 | 0.00% | 1,731,640 |
| 2021-02-16 | 2021-02-09 | 101.982 | 13,258 | -2,374 | 0.00% | 1,352,078 |
| 2021-02-10 | 2021-02-08 | 91.875 | 15,632 | +4,749 | 0.00% | 1,436,187 |
| 2021-02-09 | 2021-02-05 | 93.037 | 10,883 | -1,188 | 0.00% | 1,012,523 |
| 2021-02-08 | 2021-02-04 | 83.991 | 12,071 | +198 | 0.00% | 1,013,857 |
| 2021-02-05 | 2021-02-03 | 85.052 | 11,873 | -3,957 | 0.00% | 1,009,827 |
| 2021-02-04 | 2021-02-02 | 83.284 | 15,830 | +7,519 | 0.00% | 1,318,380 |
| 2021-02-03 | 2021-02-01 | 85.052 | 8,311 | +198 | 0.00% | 706,871 |
| 2021-02-02 | 2021-01-29 | 67.062 | 8,113 | -22,558 | 0.00% | 544,070 |
| 2021-01-29 | 2021-01-27 | 60.492 | 30,671 | +2,572 | 0.01% | 1,855,345 |
| 2021-01-28 | 2021-01-26 | 63.928 | 28,099 | +594 | 0.01% | 1,796,321 |
| 2021-01-27 | 2021-01-25 | 65.798 | 27,505 | +1,583 | 0.01% | 1,809,777 |
| 2021-01-26 | 2021-01-22 | 62.210 | 25,922 | +10,685 | 0.01% | 1,612,609 |
| 2021-01-25 | 2021-01-21 | 64.535 | 15,237 | +2,969 | 0.00% | 983,316 |
| 2021-01-22 | 2021-01-20 | 66.202 | 12,268 | +4,155 | 0.00% | 812,171 |
| 2021-01-21 | 2021-01-19 | 66.202 | 8,113 | -6,134 | 0.00% | 537,100 |
| 2021-01-20 | 2021-01-18 | 54.882 | 14,247 | -594 | 0.00% | 781,908 |
| 2021-01-19 | 2021-01-15 | 54.427 | 14,841 | +1,583 | 0.00% | 807,758 |
| 2021-01-18 | 2021-01-14 | 56.095 | 13,258 | -1,385 | 0.00% | 743,710 |
| 2021-01-14 | 2021-01-12 | 51.951 | 14,643 | +9,102 | 0.00% | 760,722 |
| 2021-01-13 | 2021-01-11 | 53.821 | 5,541 | -4,353 | 0.00% | 298,222 |
| 2021-01-12 | 2021-01-08 | 51.901 | 9,894 | +4,353 | 0.00% | 513,505 |
| 2021-01-11 | 2021-01-07 | 50.536 | 5,541 | +198 | 0.00% | 280,021 |
| 2021-01-08 | 2021-01-06 | 55.489 | 5,343 | +1,188 | 0.00% | 296,476 |
| 2021-01-07 | 2021-01-05 | 56.550 | 4,155 | -1,583 | 0.00% | 234,965 |
| 2021-01-06 | 2021-01-04 | 58.925 | 5,738 | -8,311 | 0.00% | 338,113 |
| 2021-01-05 | 2020-12-31 | 47.352 | 14,049 | +2,374 | 0.00% | 665,254 |
| 2020-12-30 | 2020-12-28 | 42.653 | 11,675 | -198 | 0.00% | 497,968 |
| 2020-12-29 | 2020-12-24 | 42.299 | 11,873 | +1,385 | 0.00% | 502,214 |
| 2020-12-23 | 2020-12-21 | 39.873 | 10,488 | -989 | 0.00% | 418,189 |
| 2020-12-22 | 2020-12-18 | 38.812 | 11,477 | -791 | 0.00% | 445,443 |
| 2020-12-21 | 2020-12-17 | 38.306 | 12,268 | +1,583 | 0.00% | 469,943 |
| 2020-12-18 | 2020-12-16 | 37.801 | 10,685 | -594 | 0.00% | 403,904 |
| 2020-12-17 | 2020-12-15 | 36.538 | 11,279 | +791 | 0.00% | 412,108 |
| 2020-12-16 | 2020-12-14 | 39.671 | 10,488 | +396 | 0.00% | 416,069 |
| 2020-12-15 | 2020-12-11 | 40.227 | 10,092 | -198 | 0.00% | 405,969 |
| 2020-12-14 | 2020-12-10 | 39.772 | 10,290 | +396 | 0.00% | 409,254 |
| 2020-12-11 | 2020-12-09 | 42.046 | 9,894 | -198 | 0.00% | 416,004 |
| 2020-12-10 | 2020-12-08 | 42.299 | 10,092 | -198 | 0.00% | 426,879 |
| 2020-12-09 | 2020-12-07 | 41.793 | 10,290 | -1,187 | 0.00% | 430,054 |
| 2020-12-08 | 2020-12-04 | 41.440 | 11,477 | -396 | 0.00% | 475,603 |
| 2020-12-07 | 2020-12-03 | 40.277 | 11,873 | -1,385 | 0.00% | 478,213 |
| 2020-12-04 | 2020-12-02 | 39.823 | 13,258 | -1,187 | 0.00% | 527,967 |
| 2020-12-03 | 2020-12-01 | 38.205 | 14,445 | -792 | 0.00% | 551,876 |
| 2020-12-01 | 2020-11-27 | 38.054 | 15,237 | -4,947 | 0.00% | 579,825 |
| 2020-11-24 | 2020-11-20 | 35.881 | 20,184 | -5,936 | 0.00% | 724,216 |
| 2020-11-23 | 2020-11-19 | 34.112 | 26,120 | +1,979 | 0.01% | 891,004 |
| 2020-11-20 | 2020-11-18 | 33.708 | 24,141 | -8,905 | 0.01% | 813,736 |
| 2020-11-19 | 2020-11-17 | 34.061 | 33,046 | +2,573 | 0.01% | 1,125,593 |
| 2020-11-18 | 2020-11-16 | 35.072 | 30,473 | -594 | 0.01% | 1,068,753 |
| 2020-11-17 | 2020-11-13 | 34.365 | 31,067 | +198 | 0.01% | 1,067,605 |
| 2020-11-16 | 2020-11-12 | 34.567 | 30,869 | +396 | 0.01% | 1,067,041 |
| 2020-11-13 | 2020-11-11 | 34.264 | 30,473 | +989 | 0.01% | 1,044,113 |
| 2020-11-12 | 2020-11-10 | 36.184 | 29,484 | -593 | 0.01% | 1,066,847 |
| 2020-11-11 | 2020-11-09 | 37.245 | 30,077 | +1,187 | 0.01% | 1,120,223 |
| 2020-11-10 | 2020-11-06 | 37.649 | 28,890 | +989 | 0.01% | 1,087,693 |
| 2020-11-09 | 2020-11-05 | 39.519 | 27,901 | -593 | 0.01% | 1,102,628 |
| 2020-11-05 | 2020-11-03 | 37.397 | 28,494 | +395 | 0.01% | 1,065,584 |
| 2020-11-04 | 2020-11-02 | 39.064 | 28,099 | -989 | 0.01% | 1,097,673 |
| 2020-11-02 | 2020-10-29 | 38.610 | 29,088 | -198 | 0.01% | 1,123,078 |
| 2020-10-29 | 2020-10-27 | 37.397 | 29,286 | -5,343 | 0.01% | 1,095,202 |
| 2020-10-28 | 2020-10-23 | 34.718 | 34,629 | +3,166 | 0.01% | 1,202,262 |
| 2020-10-27 | 2020-10-22 | 37.700 | 31,463 | +1,583 | 0.01% | 1,186,155 |
| 2020-10-23 | 2020-10-21 | 36.942 | 29,880 | +990 | 0.01% | 1,103,826 |
| 2020-10-22 | 2020-10-20 | 37.801 | 28,890 | -594 | 0.01% | 1,092,073 |
| 2020-10-19 | 2020-10-15 | 38.408 | 29,484 | +396 | 0.01% | 1,132,407 |
| 2020-10-16 | 2020-10-14 | 39.671 | 29,088 | +1,385 | 0.01% | 1,153,947 |
| 2020-10-15 | 2020-10-12 | 40.530 | 27,703 | +1,187 | 0.01% | 1,122,803 |
| 2020-10-12 | 2020-10-08 | 41.440 | 26,516 | +990 | 0.01% | 1,098,815 |
| 2020-10-09 | 2020-10-07 | 42.602 | 25,526 | +1,187 | 0.01% | 1,087,459 |
| 2020-10-08 | 2020-10-06 | 40.530 | 24,339 | -792 | 0.01% | 986,460 |
| 2020-09-29 | 2020-09-25 | 38.812 | 25,131 | -1,978 | 0.01% | 975,379 |
| 2020-09-23 | 2020-09-21 | 41.389 | 27,109 | -1,583 | 0.01% | 1,122,018 |
| 2020-09-22 | 2020-09-18 | 41.288 | 28,692 | -10,092 | 0.01% | 1,184,637 |
| 2020-09-21 | 2020-09-17 | 39.216 | 38,784 | -396 | 0.01% | 1,520,957 |
| 2020-09-18 | 2020-09-16 | 38.104 | 39,180 | +594 | 0.01% | 1,492,926 |
| 2020-09-17 | 2020-09-15 | 40.227 | 38,586 | -4,354 | 0.01% | 1,552,192 |
| 2020-09-16 | 2020-09-14 | 38.408 | 42,940 | +3,958 | 0.01% | 1,649,218 |
| 2020-09-15 | 2020-09-11 | 38.963 | 38,982 | -791 | 0.01% | 1,518,871 |
| 2020-09-14 | 2020-09-10 | 36.790 | 39,773 | +6,925 | 0.01% | 1,463,263 |
| 2020-09-11 | 2020-09-09 | 37.902 | 32,848 | +1,188 | 0.01% | 1,245,010 |
| 2020-09-10 | 2020-09-08 | 40.227 | 31,660 | -16,820 | 0.01% | 1,273,581 |
| 2020-09-09 | 2020-09-07 | 39.823 | 48,480 | +791 | 0.01% | 1,930,596 |
| 2020-09-07 | 2020-09-03 | 41.743 | 47,689 | +990 | 0.01% | 1,990,677 |
| 2020-09-04 | 2020-09-02 | 43.107 | 46,699 | -594 | 0.01% | 2,013,071 |
| 2020-09-03 | 2020-09-01 | 40.783 | 47,293 | +990 | 0.01% | 1,928,737 |
| 2020-09-02 | 2020-08-31 | 43.208 | 46,303 | -1,386 | 0.01% | 2,000,681 |
| 2020-09-01 | 2020-08-28 | 41.541 | 47,689 | -14,049 | 0.01% | 1,981,037 |
| 2020-08-31 | 2020-08-27 | 38.862 | 61,738 | +2,770 | 0.01% | 2,399,283 |
| 2020-08-28 | 2020-08-26 | 37.144 | 58,968 | +1,781 | 0.01% | 2,190,313 |
| 2020-08-27 | 2020-08-25 | 38.963 | 57,187 | +198 | 0.01% | 2,228,200 |
| 2020-08-26 | 2020-08-24 | 40.328 | 56,989 | -2,968 | 0.01% | 2,298,246 |
| 2020-08-25 | 2020-08-21 | 38.862 | 59,957 | +1,979 | 0.01% | 2,330,069 |
| 2020-08-21 | 2020-08-19 | 38.559 | 57,978 | +10,883 | 0.01% | 2,235,580 |
| 2020-08-20 | 2020-08-18 | 40.783 | 47,095 | -7,124 | 0.01% | 1,920,662 |
| 2020-08-19 | 2020-08-17 | 39.974 | 54,219 | +6,135 | 0.01% | 2,167,357 |
| 2020-08-17 | 2020-08-13 | 40.126 | 48,084 | +2,374 | 0.01% | 1,929,406 |
| 2020-08-14 | 2020-08-12 | 41.035 | 45,710 | -989 | 0.01% | 1,875,728 |
| 2020-08-13 | 2020-08-11 | 43.865 | 46,699 | -198 | 0.01% | 2,048,471 |
| 2020-08-12 | 2020-08-10 | 44.775 | 46,897 | +4,551 | 0.01% | 2,099,816 |
| 2020-08-11 | 2020-08-07 | 46.291 | 42,346 | +1,979 | 0.01% | 1,960,245 |
| 2020-08-10 | 2020-08-06 | 47.453 | 40,367 | -85,088 | 0.01% | 1,915,555 |
| 2020-08-07 | 2020-08-05 | 42.551 | 125,455 | -3,364 | 0.03% | 5,338,295 |
| 2020-08-06 | 2020-08-04 | 41.793 | 128,819 | +2,375 | 0.03% | 5,383,788 |
| 2020-08-05 | 2020-08-03 | 42.602 | 126,444 | +198 | 0.03% | 5,386,769 |
| 2020-08-04 | 2020-07-31 | 41.844 | 126,246 | -1,979 | 0.03% | 5,282,634 |
| 2020-08-03 | 2020-07-30 | 40.783 | 128,225 | +40,565 | 0.03% | 5,229,363 |
| 2020-07-31 | 2020-07-29 | 41.642 | 87,660 | +1,979 | 0.02% | 3,650,322 |
| 2020-07-30 | 2020-07-28 | 40.075 | 85,681 | -1,979 | 0.02% | 3,433,683 |
| 2020-07-29 | 2020-07-27 | 40.277 | 87,660 | -9,696 | 0.02% | 3,530,712 |
| 2020-07-28 | 2020-07-24 | 41.288 | 97,356 | -45,908 | 0.02% | 4,019,641 |
| 2020-07-27 | 2020-07-23 | 44.775 | 143,264 | +3,958 | 0.03% | 6,414,655 |
| 2020-07-24 | 2020-07-22 | 41.692 | 139,306 | +96,366 | 0.03% | 5,807,996 |
| 2020-07-23 | 2020-07-21 | 43.613 | 42,940 | -1,978 | 0.01% | 1,872,731 |
| 2020-07-22 | 2020-07-20 | 39.418 | 44,918 | +791 | 0.01% | 1,770,588 |
| 2020-07-21 | 2020-07-17 | 37.144 | 44,127 | +9,894 | 0.01% | 1,639,058 |
| 2020-07-20 | 2020-07-16 | 35.729 | 34,233 | -4,551 | 0.01% | 1,223,114 |
| 2020-07-17 | 2020-07-15 | 40.075 | 38,784 | -5,343 | 0.01% | 1,554,277 |
| 2020-07-16 | 2020-07-14 | 38.913 | 44,127 | -3,364 | 0.01% | 1,717,108 |
| 2020-07-15 | 2020-07-13 | 40.530 | 47,491 | +1,781 | 0.01% | 1,924,812 |
| 2020-07-14 | 2020-07-10 | 38.003 | 45,710 | -10,092 | 0.01% | 1,737,127 |
| 2020-07-13 | 2020-07-09 | 37.397 | 55,802 | +8,509 | 0.01% | 2,086,815 |
| 2020-07-10 | 2020-07-08 | 34.011 | 47,293 | -3,957 | 0.01% | 1,608,476 |
| 2020-07-09 | 2020-07-07 | 33.101 | 51,250 | +10,289 | 0.01% | 1,696,437 |
| 2020-07-08 | 2020-07-06 | 35.022 | 40,961 | -17,413 | 0.01% | 1,434,519 |
| 2020-07-07 | 2020-07-03 | 33.051 | 58,374 | -16,226 | 0.01% | 1,929,300 |
| 2020-07-06 | 2020-07-02 | 33.051 | 74,600 | -28,692 | 0.02% | 2,465,580 |
| 2020-07-03 | 2020-06-30 | 30.120 | 103,292 | -16,028 | 0.02% | 3,111,111 |
| 2020-07-02 | 2020-06-29 | 30.524 | 119,320 | +27,109 | 0.03% | 3,642,107 |
| 2020-06-30 | 2020-06-26 | 29.816 | 92,211 | +45,314 | 0.02% | 2,749,396 |
| 2020-06-29 | 2020-06-24 | 31.383 | 46,897 | +17,017 | 0.01% | 1,471,767 |
| 2020-06-26 | 2020-06-23 | 33.354 | 29,880 | -4,551 | 0.01% | 996,614 |
| 2020-06-23 | 2020-06-19 | 32.293 | 34,431 | +15,633 | 0.01% | 1,111,867 |
| 2020-06-22 | 2020-06-18 | 33.404 | 18,798 | -19,788 | 0.00% | 627,936 |
| 2020-06-19 | 2020-06-17 | 32.293 | 38,586 | -31,859 | 0.01% | 1,246,043 |
| 2020-06-18 | 2020-06-16 | 29.513 | 70,445 | -7,915 | 0.02% | 2,079,053 |
| 2020-06-17 | 2020-06-15 | 28.098 | 78,360 | +18,799 | 0.02% | 2,201,769 |
| 2020-06-16 | 2020-06-12 | 29.260 | 59,561 | -6,530 | 0.01% | 1,742,782 |
| 2020-06-15 | 2020-06-11 | 28.351 | 66,091 | +8,509 | 0.02% | 1,873,733 |
| 2020-06-12 | 2020-06-10 | 29.109 | 57,582 | +1,385 | 0.01% | 1,676,146 |
| 2020-06-11 | 2020-06-09 | 27.542 | 56,197 | -5,937 | 0.01% | 1,547,790 |
| 2020-06-10 | 2020-06-08 | 26.986 | 62,134 | +4,156 | 0.01% | 1,676,768 |
| 2020-06-08 | 2020-06-04 | 27.795 | 57,978 | -5,937 | 0.01% | 1,611,493 |
| 2020-06-05 | 2020-06-03 | 27.441 | 63,915 | +1,781 | 0.02% | 1,753,901 |
| 2020-06-04 | 2020-06-02 | 26.279 | 62,134 | -5,342 | 0.01% | 1,632,808 |
| 2020-06-03 | 2020-06-01 | 25.571 | 67,476 | -24,142 | 0.02% | 1,725,450 |
| 2020-06-02 | 2020-05-29 | 23.853 | 91,618 | -4,749 | 0.02% | 2,185,372 |
| 2020-06-01 | 2020-05-28 | 24.156 | 96,367 | +23,350 | 0.02% | 2,327,870 |
| 2020-05-29 | 2020-05-27 | 24.561 | 73,017 | +5,738 | 0.02% | 1,793,341 |
| 2020-05-28 | 2020-05-26 | 25.925 | 67,279 | -8,706 | 0.02% | 1,744,213 |
| 2020-05-27 | 2020-05-25 | 26.329 | 75,985 | +791 | 0.02% | 2,000,636 |
| 2020-05-26 | 2020-05-22 | 24.005 | 75,194 | +6,728 | 0.02% | 1,805,009 |
| 2020-05-25 | 2020-05-21 | 25.875 | 68,466 | +9,300 | 0.02% | 1,771,526 |
| 2020-05-22 | 2020-05-20 | 27.087 | 59,166 | +28,099 | 0.01% | 1,602,653 |
| 2020-05-21 | 2020-05-19 | 26.835 | 31,067 | -7,123 | 0.01% | 833,674 |
| 2020-05-20 | 2020-05-18 | 23.348 | 38,190 | -13,258 | 0.01% | 891,649 |
| 2020-05-19 | 2020-05-15 | 24.358 | 51,448 | +8,904 | 0.01% | 1,253,193 |
| 2020-05-18 | 2020-05-14 | 25.723 | 42,544 | -5,936 | 0.01% | 1,094,356 |
| 2020-05-15 | 2020-05-13 | 25.622 | 48,480 | -10,092 | 0.01% | 1,242,147 |
| 2020-05-14 | 2020-05-12 | 24.662 | 58,572 | +3,958 | 0.01% | 1,444,483 |
| 2020-05-13 | 2020-05-11 | 23.045 | 54,614 | -5,343 | 0.01% | 1,258,553 |
| 2020-05-12 | 2020-05-08 | 22.438 | 59,957 | +10,092 | 0.01% | 1,345,319 |
| 2020-05-07 | 2020-05-05 | 19.224 | 49,865 | -4,947 | 0.01% | 958,603 |
| 2020-05-06 | 2020-05-04 | 19.204 | 54,812 | -198 | 0.01% | 1,052,596 |
| 2020-05-05 | 2020-04-29 | 19.931 | 55,010 | -7,519 | 0.01% | 1,096,430 |
| 2020-04-28 | 2020-04-24 | 20.366 | 62,529 | +4,947 | 0.01% | 1,273,471 |
| 2020-04-27 | 2020-04-23 | 20.720 | 57,582 | -8,311 | 0.01% | 1,193,090 |
| 2020-04-23 | 2020-04-21 | 20.366 | 65,893 | +5,342 | 0.02% | 1,341,982 |
| 2020-04-22 | 2020-04-20 | 20.871 | 60,551 | -14,841 | 0.01% | 1,263,787 |
| 2020-04-21 | 2020-04-17 | 21.326 | 75,392 | -1,978 | 0.02% | 1,607,830 |
| 2020-04-20 | 2020-04-16 | 21.225 | 77,370 | +13,258 | 0.02% | 1,642,194 |
| 2020-04-17 | 2020-04-15 | 20.265 | 64,112 | +8,904 | 0.02% | 1,299,231 |
| 2020-04-16 | 2020-04-14 | 21.377 | 55,208 | +16,424 | 0.01% | 1,180,171 |
| 2020-04-15 | 2020-04-09 | 22.741 | 38,784 | +8,509 | 0.01% | 881,998 |
| 2020-04-14 | 2020-04-08 | 22.236 | 30,275 | -5,541 | 0.01% | 673,193 |
| 2020-04-09 | 2020-04-07 | 22.640 | 35,816 | -10,290 | 0.01% | 810,882 |
| 2020-04-08 | 2020-04-06 | 20.467 | 46,106 | -6,925 | 0.01% | 943,659 |
| 2020-04-07 | 2020-04-03 | 21.326 | 53,031 | +989 | 0.01% | 1,130,954 |
| 2020-04-06 | 2020-04-02 | 22.185 | 52,042 | -3,957 | 0.01% | 1,154,572 |
| 2020-04-03 | 2020-04-01 | 21.882 | 55,999 | +16,028 | 0.01% | 1,225,380 |
| 2020-04-02 | 2020-03-31 | 23.954 | 39,971 | +8,904 | 0.01% | 957,472 |
| 2020-03-31 | 2020-03-27 | 26.077 | 31,067 | +396 | 0.01% | 810,124 |
| 2020-03-30 | 2020-03-26 | 26.582 | 30,671 | +2,968 | 0.01% | 815,298 |
| 2020-03-27 | 2020-03-25 | 26.835 | 27,703 | +2,968 | 0.01% | 743,402 |
| 2020-03-26 | 2020-03-24 | 25.773 | 24,735 | -12,664 | 0.01% | 637,506 |
| 2020-03-25 | 2020-03-23 | 24.864 | 37,399 | +3,958 | 0.01% | 929,882 |
| 2020-03-24 | 2020-03-20 | 26.077 | 33,441 | +1,385 | 0.01% | 872,030 |
| 2020-03-23 | 2020-03-19 | 24.257 | 32,056 | +13,455 | 0.01% | 777,594 |
| 2020-03-20 | 2020-03-18 | 26.683 | 18,601 | -9,893 | 0.00% | 496,333 |
| 2020-03-19 | 2020-03-17 | 28.907 | 28,494 | +5,936 | 0.01% | 823,668 |
| 2020-03-18 | 2020-03-16 | 28.705 | 22,558 | -9,300 | 0.01% | 647,517 |
| 2020-03-17 | 2020-03-13 | 29.665 | 31,858 | -11,873 | 0.01% | 945,059 |
| 2020-03-16 | 2020-03-12 | 27.694 | 43,731 | +989 | 0.01% | 1,211,079 |
| 2020-03-13 | 2020-03-11 | 28.806 | 42,742 | +3,562 | 0.01% | 1,231,210 |
| 2020-03-12 | 2020-03-10 | 27.290 | 39,180 | -3,562 | 0.01% | 1,069,204 |
| 2020-03-11 | 2020-03-09 | 26.026 | 42,742 | -12,664 | 0.01% | 1,112,409 |
| 2020-03-09 | 2020-03-05 | 25.268 | 55,406 | -593 | 0.01% | 1,400,004 |
| 2020-03-06 | 2020-03-04 | 25.066 | 55,999 | -4,354 | 0.01% | 1,403,668 |
| 2020-03-05 | 2020-03-03 | 24.662 | 60,353 | -1,979 | 0.01% | 1,488,405 |
| 2020-03-04 | 2020-03-02 | 24.409 | 62,332 | +7,916 | 0.01% | 1,521,461 |
| 2020-03-03 | 2020-02-28 | 25.015 | 54,416 | +989 | 0.01% | 1,361,239 |
| 2020-03-02 | 2020-02-27 | 26.279 | 53,427 | +8,311 | 0.01% | 1,403,999 |
| 2020-02-28 | 2020-02-26 | 26.784 | 45,116 | +4,353 | 0.01% | 1,208,395 |
| 2020-02-27 | 2020-02-25 | 28.199 | 40,763 | +594 | 0.01% | 1,149,484 |
| 2020-02-25 | 2020-02-21 | 28.502 | 40,169 | +4,947 | 0.01% | 1,144,913 |
| 2020-02-24 | 2020-02-20 | 29.159 | 35,222 | -11,873 | 0.01% | 1,027,052 |
| 2020-02-21 | 2020-02-19 | 27.795 | 47,095 | +9,894 | 0.01% | 1,309,001 |
| 2020-02-20 | 2020-02-18 | 27.795 | 37,201 | +3,562 | 0.01% | 1,033,998 |
| 2020-02-19 | 2020-02-17 | 30.018 | 33,639 | -7,124 | 0.01% | 1,009,792 |
| 2020-02-18 | 2020-02-14 | 28.705 | 40,763 | +792 | 0.01% | 1,170,084 |
| 2020-02-17 | 2020-02-13 | 28.502 | 39,971 | -2,969 | 0.01% | 1,139,270 |
| 2020-02-14 | 2020-02-12 | 26.734 | 42,940 | +792 | 0.01% | 1,147,943 |
| 2020-02-13 | 2020-02-11 | 27.744 | 42,148 | +1,583 | 0.01% | 1,169,370 |
| 2020-02-12 | 2020-02-10 | 28.856 | 40,565 | +2,968 | 0.01% | 1,170,550 |
| 2020-02-11 | 2020-02-07 | 29.513 | 37,597 | +14,841 | 0.01% | 1,109,605 |
| 2020-02-10 | 2020-02-06 | 26.784 | 22,756 | -9,894 | 0.01% | 609,501 |
| 2020-02-07 | 2020-02-05 | 23.196 | 32,650 | +4,749 | 0.01% | 757,353 |
| 2020-02-06 | 2020-02-04 | 23.600 | 27,901 | +3,958 | 0.01% | 658,475 |
| 2020-02-04 | 2020-01-31 | 23.398 | 23,943 | +1,781 | 0.01% | 560,224 |
| 2020-02-03 | 2020-01-30 | 23.701 | 22,162 | +1,978 | 0.01% | 525,272 |
| 2020-01-31 | 2020-01-29 | 24.914 | 20,184 | -4,947 | 0.00% | 502,871 |
| 2020-01-30 | 2020-01-24 | 24.662 | 25,131 | +5,937 | 0.01% | 619,772 |
| 2020-01-23 | 2020-01-21 | 24.409 | 19,194 | -3,958 | 0.00% | 468,506 |
| 2020-01-22 | 2020-01-20 | 24.561 | 23,152 | -21,964 | 0.01% | 568,627 |
| 2020-01-21 | 2020-01-17 | 21.933 | 45,116 | +4,947 | 0.01% | 989,516 |
| 2020-01-20 | 2020-01-16 | 22.185 | 40,169 | +7,123 | 0.01% | 891,165 |
| 2020-01-16 | 2020-01-14 | 18.537 | 33,046 | -8,904 | 0.01% | 612,563 |
| 2020-01-14 | 2020-01-10 | 18.516 | 41,950 | +16,424 | 0.01% | 776,766 |
| 2020-01-13 | 2020-01-09 | 19.022 | 25,526 | +2,176 | 0.01% | 485,551 |
| 2020-01-10 | 2020-01-08 | 19.123 | 23,350 | -34,035 | 0.01% | 446,520 |
| 2020-01-09 | 2020-01-07 | 19.204 | 57,385 | -5,936 | 0.01% | 1,102,007 |
| 2020-01-08 | 2020-01-06 | 18.597 | 63,321 | +7,915 | 0.01% | 1,177,601 |
| 2020-01-07 | 2020-01-03 | 18.314 | 55,406 | -3,562 | 0.01% | 1,014,723 |
| 2020-01-06 | 2020-01-02 | 18.719 | 58,968 | +22,756 | 0.01% | 1,103,799 |
| 2020-01-03 | 2019-12-31 | 17.182 | 36,212 | -38,388 | 0.01% | 622,206 |
| 2020-01-02 | 2019-12-27 | 14.554 | 74,600 | +11,279 | 0.02% | 1,085,760 |
| 2019-12-30 | 2019-12-24 | 13.018 | 63,321 | +35,024 | 0.02% | 824,321 |
| 2019-12-27 | 2019-12-20 | 14.009 | 28,297 | -18,996 | 0.01% | 396,402 |
| 2019-12-23 | 2019-12-19 | 12.735 | 47,293 | -24,735 | 0.01% | 602,282 |
| 2019-12-20 | 2019-12-18 | 12.129 | 72,028 | +16,820 | 0.02% | 873,605 |
| 2019-12-19 | 2019-12-17 | 12.391 | 55,208 | +10,883 | 0.01% | 684,109 |
| 2019-12-18 | 2019-12-16 | 12.634 | 44,325 | +4,749 | 0.01% | 560,004 |
| 2019-12-17 | 2019-12-13 | 13.099 | 39,576 | +20,778 | 0.01% | 518,405 |
| 2019-12-16 | 2019-12-12 | 11.987 | 18,798 | 0.00% | 225,335 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy