History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 442,000 | +0 | 0.10% | 663,000 |
| 2025-10-13 | 2025-10-09 | 1.470 | 442,000 | +0 | 0.10% | 649,740 |
| 2025-10-10 | 2025-10-08 | 1.450 | 442,000 | +0 | 0.10% | 640,900 |
| 2025-10-09 | 2025-10-06 | 1.440 | 442,000 | +0 | 0.10% | 636,480 |
| 2025-10-08 | 2025-10-03 | 1.440 | 442,000 | +0 | 0.10% | 636,480 |
| 2025-10-06 | 2025-10-02 | 1.470 | 442,000 | +0 | 0.10% | 649,740 |
| 2025-10-03 | 2025-09-30 | 1.470 | 442,000 | +0 | 0.10% | 649,740 |
| 2025-10-02 | 2025-09-29 | 1.470 | 442,000 | +0 | 0.10% | 649,740 |
| 2025-09-30 | 2025-09-26 | 1.500 | 442,000 | +0 | 0.10% | 663,000 |
| 2025-09-29 | 2025-09-25 | 1.450 | 442,000 | +0 | 0.10% | 640,900 |
| 2025-09-26 | 2025-09-24 | 1.450 | 442,000 | +0 | 0.10% | 640,900 |
| 2025-09-25 | 2025-09-23 | 1.440 | 442,000 | +0 | 0.10% | 636,480 |
| 2025-09-24 | 2025-09-22 | 1.480 | 442,000 | +0 | 0.10% | 654,160 |
| 2025-09-23 | 2025-09-19 | 1.480 | 442,000 | +0 | 0.10% | 654,160 |
| 2025-09-22 | 2025-09-18 | 1.480 | 442,000 | +0 | 0.10% | 654,160 |
| 2025-09-19 | 2025-09-17 | 1.410 | 442,000 | +0 | 0.10% | 623,220 |
| 2025-09-18 | 2025-09-16 | 1.410 | 442,000 | +0 | 0.10% | 623,220 |
| 2025-09-17 | 2025-09-15 | 1.410 | 442,000 | +0 | 0.10% | 623,220 |
| 2025-09-16 | 2025-09-12 | 1.410 | 442,000 | +0 | 0.10% | 623,220 |
| 2025-09-15 | 2025-09-11 | 1.410 | 442,000 | +0 | 0.10% | 623,220 |
| 2025-09-12 | 2025-09-10 | 1.410 | 442,000 | +0 | 0.10% | 623,220 |
| 2025-09-11 | 2025-09-09 | 1.410 | 442,000 | +0 | 0.10% | 623,220 |
| 2025-09-10 | 2025-09-08 | 1.480 | 442,000 | +0 | 0.10% | 654,160 |
| 2025-09-09 | 2025-09-05 | 1.460 | 442,000 | +0 | 0.10% | 645,320 |
| 2025-09-08 | 2025-09-04 | 1.450 | 442,000 | +0 | 0.10% | 640,900 |
| 2025-09-05 | 2025-09-03 | 1.460 | 442,000 | +0 | 0.10% | 645,320 |
| 2025-09-04 | 2025-09-02 | 1.450 | 442,000 | +0 | 0.10% | 640,900 |
| 2025-09-03 | 2025-09-01 | 1.440 | 442,000 | +0 | 0.10% | 636,480 |
| 2025-09-02 | 2025-08-29 | 1.440 | 442,000 | +0 | 0.10% | 636,480 |
| 2025-09-01 | 2025-08-28 | 1.470 | 442,000 | +0 | 0.10% | 649,740 |
| 2025-08-29 | 2025-08-27 | 1.410 | 442,000 | +0 | 0.10% | 623,220 |
| 2025-08-28 | 2025-08-26 | 1.410 | 442,000 | +0 | 0.10% | 623,220 |
| 2025-08-27 | 2025-08-25 | 1.420 | 442,000 | +0 | 0.10% | 627,640 |
| 2025-08-26 | 2025-08-22 | 1.420 | 442,000 | +0 | 0.10% | 627,640 |
| 2025-08-25 | 2025-08-21 | 1.420 | 442,000 | +0 | 0.10% | 627,640 |
| 2025-08-22 | 2025-08-20 | 1.420 | 442,000 | +0 | 0.10% | 627,640 |
| 2025-08-21 | 2025-08-19 | 1.420 | 442,000 | +0 | 0.10% | 627,640 |
| 2025-08-20 | 2025-08-18 | 1.380 | 442,000 | +0 | 0.10% | 609,960 |
| 2025-08-19 | 2025-08-15 | 1.390 | 442,000 | +0 | 0.10% | 614,380 |
| 2025-08-18 | 2025-08-14 | 1.420 | 442,000 | +0 | 0.10% | 627,640 |
| 2025-08-15 | 2025-08-13 | 1.410 | 442,000 | +0 | 0.10% | 623,220 |
| 2025-08-14 | 2025-08-12 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-08-13 | 2025-08-11 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-08-12 | 2025-08-08 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-08-11 | 2025-08-07 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-08-08 | 2025-08-06 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-08-07 | 2025-08-05 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-08-06 | 2025-08-04 | 1.410 | 442,000 | +0 | 0.10% | 623,220 |
| 2025-08-05 | 2025-08-01 | 1.390 | 442,000 | +0 | 0.10% | 614,380 |
| 2025-08-04 | 2025-07-31 | 1.390 | 442,000 | +0 | 0.10% | 614,380 |
| 2025-08-01 | 2025-07-30 | 1.380 | 442,000 | +0 | 0.10% | 609,960 |
| 2025-07-31 | 2025-07-29 | 1.350 | 442,000 | +0 | 0.10% | 596,700 |
| 2025-07-30 | 2025-07-28 | 1.350 | 442,000 | +0 | 0.10% | 596,700 |
| 2025-07-29 | 2025-07-25 | 1.350 | 442,000 | +0 | 0.10% | 596,700 |
| 2025-07-28 | 2025-07-24 | 1.370 | 442,000 | +0 | 0.10% | 605,540 |
| 2025-07-25 | 2025-07-23 | 1.380 | 442,000 | +0 | 0.10% | 609,960 |
| 2025-07-24 | 2025-07-22 | 1.370 | 442,000 | +0 | 0.10% | 605,540 |
| 2025-07-23 | 2025-07-21 | 1.380 | 442,000 | +0 | 0.10% | 609,960 |
| 2025-07-22 | 2025-07-18 | 1.360 | 442,000 | +0 | 0.10% | 601,120 |
| 2025-07-21 | 2025-07-17 | 1.360 | 442,000 | +0 | 0.10% | 601,120 |
| 2025-07-18 | 2025-07-16 | 1.360 | 442,000 | +0 | 0.10% | 601,120 |
| 2025-07-17 | 2025-07-15 | 1.330 | 442,000 | +0 | 0.10% | 587,860 |
| 2025-07-16 | 2025-07-14 | 1.330 | 442,000 | +0 | 0.10% | 587,860 |
| 2025-07-15 | 2025-07-11 | 1.330 | 442,000 | +0 | 0.10% | 587,860 |
| 2025-07-14 | 2025-07-10 | 1.330 | 442,000 | +0 | 0.10% | 587,860 |
| 2025-07-11 | 2025-07-09 | 1.300 | 442,000 | +0 | 0.10% | 574,600 |
| 2025-07-10 | 2025-07-08 | 1.300 | 442,000 | +0 | 0.10% | 574,600 |
| 2025-07-09 | 2025-07-07 | 1.330 | 442,000 | +0 | 0.10% | 587,860 |
| 2025-07-08 | 2025-07-04 | 1.330 | 442,000 | +0 | 0.10% | 587,860 |
| 2025-07-07 | 2025-07-03 | 1.330 | 442,000 | +0 | 0.10% | 587,860 |
| 2025-07-04 | 2025-07-02 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-07-03 | 2025-06-30 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-07-02 | 2025-06-27 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-06-30 | 2025-06-26 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-06-27 | 2025-06-25 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-06-26 | 2025-06-24 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-06-25 | 2025-06-23 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-06-24 | 2025-06-20 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-06-23 | 2025-06-19 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-06-20 | 2025-06-18 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-06-19 | 2025-06-17 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-06-18 | 2025-06-16 | 1.400 | 442,000 | +0 | 0.10% | 618,800 |
| 2025-06-17 | 2025-06-13 | 1.390 | 442,000 | +0 | 0.10% | 614,380 |
| 2025-06-16 | 2025-06-12 | 1.390 | 442,000 | +0 | 0.10% | 614,380 |
| 2025-06-13 | 2025-06-11 | 1.390 | 442,000 | +0 | 0.10% | 614,380 |
| 2025-06-12 | 2025-06-10 | 1.511 | 442,000 | +0 | 0.10% | 668,051 |
| 2025-06-11 | 2025-06-09 | 1.511 | 442,000 | +38,435 | 0.10% | 668,051 |
| 2025-06-10 | 2025-06-06 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-06-09 | 2025-06-05 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-06-06 | 2025-06-04 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-06-05 | 2025-06-03 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-06-04 | 2025-06-02 | 1.457 | 403,565 | +0 | 0.10% | 587,860 |
| 2025-06-03 | 2025-05-30 | 1.424 | 403,565 | +0 | 0.10% | 574,600 |
| 2025-06-02 | 2025-05-29 | 1.424 | 403,565 | +0 | 0.10% | 574,600 |
| 2025-05-30 | 2025-05-28 | 1.424 | 403,565 | +0 | 0.10% | 574,600 |
| 2025-05-29 | 2025-05-27 | 1.424 | 403,565 | +0 | 0.10% | 574,600 |
| 2025-05-28 | 2025-05-26 | 1.424 | 403,565 | +0 | 0.10% | 574,600 |
| 2025-05-27 | 2025-05-23 | 1.424 | 403,565 | +0 | 0.10% | 574,600 |
| 2025-05-26 | 2025-05-22 | 1.424 | 403,565 | +0 | 0.10% | 574,600 |
| 2025-05-23 | 2025-05-21 | 1.424 | 403,565 | +0 | 0.10% | 574,600 |
| 2025-05-22 | 2025-05-20 | 1.457 | 403,565 | +0 | 0.10% | 587,860 |
| 2025-05-21 | 2025-05-19 | 1.424 | 403,565 | +0 | 0.10% | 574,600 |
| 2025-05-20 | 2025-05-16 | 1.522 | 403,565 | +0 | 0.10% | 614,380 |
| 2025-05-19 | 2025-05-15 | 1.566 | 403,565 | +0 | 0.10% | 632,060 |
| 2025-05-16 | 2025-05-14 | 1.500 | 403,565 | +0 | 0.10% | 605,540 |
| 2025-05-15 | 2025-05-13 | 1.500 | 403,565 | +0 | 0.10% | 605,540 |
| 2025-05-14 | 2025-05-12 | 1.500 | 403,565 | +0 | 0.10% | 605,540 |
| 2025-05-13 | 2025-05-09 | 1.500 | 403,565 | +0 | 0.10% | 605,540 |
| 2025-05-12 | 2025-05-08 | 1.500 | 403,565 | +0 | 0.10% | 605,540 |
| 2025-05-09 | 2025-05-07 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-05-08 | 2025-05-06 | 1.435 | 403,565 | +0 | 0.10% | 579,020 |
| 2025-05-07 | 2025-05-02 | 1.500 | 403,565 | +0 | 0.10% | 605,540 |
| 2025-05-06 | 2025-04-30 | 1.468 | 403,565 | +0 | 0.10% | 592,280 |
| 2025-05-02 | 2025-04-29 | 1.435 | 403,565 | +0 | 0.10% | 579,020 |
| 2025-04-30 | 2025-04-28 | 1.500 | 403,565 | +0 | 0.10% | 605,540 |
| 2025-04-29 | 2025-04-25 | 1.500 | 403,565 | +0 | 0.10% | 605,540 |
| 2025-04-28 | 2025-04-24 | 1.500 | 403,565 | +0 | 0.10% | 605,540 |
| 2025-04-25 | 2025-04-23 | 1.500 | 403,565 | +0 | 0.10% | 605,540 |
| 2025-04-24 | 2025-04-22 | 1.500 | 403,565 | +0 | 0.10% | 605,540 |
| 2025-04-23 | 2025-04-17 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-04-22 | 2025-04-16 | 1.522 | 403,565 | +0 | 0.10% | 614,380 |
| 2025-04-17 | 2025-04-15 | 1.522 | 403,565 | +0 | 0.10% | 614,380 |
| 2025-04-16 | 2025-04-14 | 1.522 | 403,565 | +0 | 0.10% | 614,380 |
| 2025-04-15 | 2025-04-11 | 1.468 | 403,565 | +0 | 0.10% | 592,280 |
| 2025-04-14 | 2025-04-10 | 1.435 | 403,565 | +0 | 0.10% | 579,020 |
| 2025-04-11 | 2025-04-09 | 1.457 | 403,565 | +0 | 0.10% | 587,860 |
| 2025-04-10 | 2025-04-08 | 1.457 | 403,565 | +0 | 0.10% | 587,860 |
| 2025-04-09 | 2025-04-07 | 1.325 | 403,565 | +0 | 0.10% | 534,820 |
| 2025-04-08 | 2025-04-03 | 1.468 | 403,565 | +0 | 0.10% | 592,280 |
| 2025-04-07 | 2025-04-02 | 1.479 | 403,565 | +0 | 0.10% | 596,700 |
| 2025-04-03 | 2025-04-01 | 1.490 | 403,565 | +0 | 0.10% | 601,120 |
| 2025-04-02 | 2025-03-31 | 1.468 | 403,565 | +0 | 0.10% | 592,280 |
| 2025-04-01 | 2025-03-28 | 1.468 | 403,565 | +0 | 0.10% | 592,280 |
| 2025-03-31 | 2025-03-27 | 1.468 | 403,565 | +0 | 0.10% | 592,280 |
| 2025-03-28 | 2025-03-26 | 1.446 | 403,565 | +0 | 0.10% | 583,440 |
| 2025-03-27 | 2025-03-25 | 1.533 | 403,565 | +0 | 0.10% | 618,800 |
| 2025-03-26 | 2025-03-24 | 1.457 | 403,565 | +0 | 0.10% | 587,860 |
| 2025-03-25 | 2025-03-21 | 1.500 | 403,565 | +0 | 0.10% | 605,540 |
| 2025-03-24 | 2025-03-20 | 1.500 | 403,565 | +0 | 0.10% | 605,540 |
| 2025-03-21 | 2025-03-19 | 1.500 | 403,565 | +0 | 0.10% | 605,540 |
| 2025-03-20 | 2025-03-18 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-03-19 | 2025-03-17 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-03-18 | 2025-03-14 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-03-17 | 2025-03-13 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-03-14 | 2025-03-12 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-03-13 | 2025-03-11 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-03-12 | 2025-03-10 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-03-11 | 2025-03-07 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-03-10 | 2025-03-06 | 1.533 | 403,565 | +0 | 0.10% | 618,800 |
| 2025-03-07 | 2025-03-05 | 1.533 | 403,565 | +0 | 0.10% | 618,800 |
| 2025-03-06 | 2025-03-04 | 1.533 | 403,565 | +0 | 0.10% | 618,800 |
| 2025-03-05 | 2025-03-03 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-03-04 | 2025-02-28 | 1.522 | 403,565 | +0 | 0.10% | 614,380 |
| 2025-03-03 | 2025-02-27 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-02-28 | 2025-02-26 | 1.522 | 403,565 | +0 | 0.10% | 614,380 |
| 2025-02-27 | 2025-02-25 | 1.479 | 403,565 | +0 | 0.10% | 596,700 |
| 2025-02-26 | 2025-02-24 | 1.522 | 403,565 | +0 | 0.10% | 614,380 |
| 2025-02-25 | 2025-02-21 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-02-24 | 2025-02-20 | 1.511 | 403,565 | +0 | 0.10% | 609,960 |
| 2025-02-21 | 2025-02-19 | 1.336 | 403,565 | +0 | 0.10% | 539,240 |
| 2025-02-20 | 2025-02-18 | 1.336 | 403,565 | +0 | 0.10% | 539,240 |
| 2025-02-19 | 2025-02-17 | 1.336 | 403,565 | +0 | 0.10% | 539,240 |
| 2025-02-18 | 2025-02-14 | 1.336 | 403,565 | +0 | 0.10% | 539,240 |
| 2025-02-17 | 2025-02-13 | 1.314 | 403,565 | +0 | 0.10% | 530,400 |
| 2025-02-14 | 2025-02-12 | 1.249 | 403,565 | +0 | 0.10% | 503,880 |
| 2025-02-13 | 2025-02-11 | 1.260 | 403,565 | +0 | 0.10% | 508,300 |
| 2025-02-12 | 2025-02-10 | 1.402 | 403,565 | +0 | 0.10% | 565,760 |
| 2025-02-11 | 2025-02-07 | 1.544 | 403,565 | +0 | 0.10% | 623,220 |
| 2025-02-10 | 2025-02-06 | 1.522 | 403,565 | +0 | 0.10% | 614,380 |
| 2025-02-07 | 2025-02-05 | 1.380 | 403,565 | +0 | 0.10% | 556,920 |
| 2025-02-06 | 2025-02-04 | 1.336 | 403,565 | +0 | 0.10% | 539,240 |
| 2025-02-05 | 2025-02-03 | 1.238 | 403,565 | +0 | 0.10% | 499,460 |
| 2025-02-04 | 2025-01-28 | 1.183 | 403,565 | +0 | 0.10% | 477,360 |
| 2025-02-03 | 2025-01-24 | 1.566 | 403,565 | +0 | 0.10% | 632,060 |
| 2025-01-27 | 2025-01-23 | 1.566 | 403,565 | +0 | 0.10% | 632,060 |
| 2025-01-24 | 2025-01-22 | 1.577 | 403,565 | +0 | 0.10% | 636,480 |
| 2025-01-23 | 2025-01-21 | 1.577 | 403,565 | +0 | 0.10% | 636,480 |
| 2025-01-22 | 2025-01-20 | 1.533 | 403,565 | +0 | 0.10% | 618,800 |
| 2025-01-21 | 2025-01-17 | 1.533 | 403,565 | +0 | 0.10% | 618,800 |
| 2025-01-20 | 2025-01-16 | 1.533 | 403,565 | +0 | 0.10% | 618,800 |
| 2025-01-17 | 2025-01-15 | 1.533 | 403,565 | +0 | 0.10% | 618,800 |
| 2025-01-16 | 2025-01-14 | 1.544 | 403,565 | +0 | 0.10% | 623,220 |
| 2025-01-15 | 2025-01-13 | 1.577 | 403,565 | +0 | 0.10% | 636,480 |
| 2025-01-14 | 2025-01-10 | 1.588 | 403,565 | +0 | 0.10% | 640,900 |
| 2025-01-13 | 2025-01-09 | 1.522 | 403,565 | +0 | 0.10% | 614,380 |
| 2025-01-10 | 2025-01-08 | 1.533 | 403,565 | +0 | 0.10% | 618,800 |
| 2025-01-09 | 2025-01-07 | 1.533 | 403,565 | +0 | 0.10% | 618,800 |
| 2025-01-08 | 2025-01-06 | 1.588 | 403,565 | +0 | 0.10% | 640,900 |
| 2025-01-07 | 2025-01-03 | 1.588 | 403,565 | +0 | 0.10% | 640,900 |
| 2025-01-06 | 2025-01-02 | 1.588 | 403,565 | +0 | 0.10% | 640,900 |
| 2025-01-03 | 2024-12-31 | 1.588 | 403,565 | +0 | 0.10% | 640,900 |
| 2025-01-02 | 2024-12-27 | 1.588 | 403,565 | +0 | 0.10% | 640,900 |
| 2024-12-30 | 2024-12-24 | 1.588 | 403,565 | +0 | 0.10% | 640,900 |
| 2024-12-27 | 2024-12-20 | 1.610 | 403,565 | +0 | 0.10% | 649,740 |
| 2024-12-23 | 2024-12-19 | 1.610 | 403,565 | +0 | 0.10% | 649,740 |
| 2024-12-20 | 2024-12-18 | 1.610 | 403,565 | +0 | 0.10% | 649,740 |
| 2024-12-19 | 2024-12-17 | 1.621 | 403,565 | +0 | 0.10% | 654,160 |
| 2024-12-18 | 2024-12-16 | 1.621 | 403,565 | +0 | 0.10% | 654,160 |
| 2024-12-17 | 2024-12-13 | 1.621 | 403,565 | +0 | 0.10% | 654,160 |
| 2024-12-16 | 2024-12-12 | 1.621 | 403,565 | +0 | 0.10% | 654,160 |
| 2024-12-13 | 2024-12-11 | 1.621 | 403,565 | +0 | 0.10% | 654,160 |
| 2024-12-12 | 2024-12-10 | 1.621 | 403,565 | +0 | 0.10% | 654,160 |
| 2024-12-11 | 2024-12-09 | 1.632 | 403,565 | +0 | 0.10% | 658,580 |
| 2024-12-10 | 2024-12-06 | 1.632 | 403,565 | +0 | 0.10% | 658,580 |
| 2024-12-09 | 2024-12-05 | 1.632 | 403,565 | +0 | 0.10% | 658,580 |
| 2024-12-06 | 2024-12-04 | 1.632 | 403,565 | +0 | 0.10% | 658,580 |
| 2024-12-05 | 2024-12-03 | 1.632 | 403,565 | +0 | 0.10% | 658,580 |
| 2024-12-04 | 2024-12-02 | 1.643 | 403,565 | +0 | 0.10% | 663,000 |
| 2024-12-03 | 2024-11-29 | 1.643 | 403,565 | +0 | 0.10% | 663,000 |
| 2024-12-02 | 2024-11-28 | 1.665 | 403,565 | +0 | 0.10% | 671,840 |
| 2024-11-29 | 2024-11-27 | 1.665 | 403,565 | +0 | 0.10% | 671,840 |
| 2024-11-28 | 2024-11-26 | 1.665 | 403,565 | +0 | 0.10% | 671,840 |
| 2024-11-27 | 2024-11-25 | 1.665 | 403,565 | +0 | 0.10% | 671,840 |
| 2024-11-26 | 2024-11-22 | 1.665 | 403,565 | +0 | 0.10% | 671,840 |
| 2024-11-25 | 2024-11-21 | 1.676 | 403,565 | +0 | 0.10% | 676,260 |
| 2024-11-22 | 2024-11-20 | 1.676 | 403,565 | -9,131 | 0.10% | 676,260 |
| 2024-09-24 | 2024-09-20 | 1.380 | 412,696 | -9,130 | 0.10% | 569,520 |
| 2024-07-26 | 2024-07-24 | 1.369 | 421,826 | -9,131 | 0.11% | 577,500 |
| 2024-07-02 | 2024-06-27 | 1.446 | 430,957 | -3,652 | 0.11% | 623,041 |
| 2024-06-12 | 2024-06-07 | 1.498 | 434,609 | +37,520 | 0.11% | 651,221 |
| 2024-05-30 | 2024-05-28 | 1.438 | 397,089 | +6,674 | 0.11% | 571,201 |
| 2024-05-28 | 2024-05-24 | 1.414 | 390,415 | +58,396 | 0.11% | 552,240 |
| 2024-05-24 | 2024-05-22 | 1.426 | 332,019 | +41,711 | 0.09% | 473,619 |
| 2024-05-23 | 2024-05-21 | 1.414 | 290,308 | +70,074 | 0.08% | 410,639 |
| 2024-05-22 | 2024-05-20 | 1.414 | 220,234 | +3,337 | 0.06% | 311,520 |
| 2024-04-09 | 2024-04-05 | 1.438 | 216,897 | +13,347 | 0.06% | 312,000 |
| 2024-04-08 | 2024-04-03 | 1.379 | 203,550 | +15,016 | 0.06% | 280,601 |
| 2024-03-21 | 2024-03-19 | 1.295 | 188,534 | +8,343 | 0.05% | 244,080 |
| 2024-03-14 | 2024-03-12 | 1.211 | 180,191 | -16,685 | 0.05% | 218,159 |
| 2024-02-26 | 2024-02-22 | 1.199 | 196,876 | -166,844 | 0.05% | 236,000 |
| 2024-02-23 | 2024-02-21 | 1.187 | 363,720 | -208,555 | 0.10% | 431,640 |
| 2024-02-22 | 2024-02-20 | 1.283 | 572,275 | +16,685 | 0.16% | 734,020 |
| 2024-02-19 | 2024-02-15 | 1.283 | 555,590 | +6,674 | 0.15% | 712,620 |
| 2024-02-15 | 2024-02-09 | 1.283 | 548,916 | +6,673 | 0.15% | 704,059 |
| 2024-02-14 | 2024-02-07 | 1.259 | 542,243 | +3,337 | 0.15% | 682,500 |
| 2024-02-08 | 2024-02-06 | 1.259 | 538,906 | +6,674 | 0.15% | 678,300 |
| 2024-02-07 | 2024-02-05 | 1.223 | 532,232 | +5,005 | 0.15% | 650,760 |
| 2024-02-06 | 2024-02-02 | 1.163 | 527,227 | -65,069 | 0.15% | 613,040 |
| 2024-02-05 | 2024-02-01 | 1.498 | 592,296 | -3,337 | 0.16% | 887,500 |
| 2024-01-31 | 2024-01-29 | 1.570 | 595,633 | +1,669 | 0.16% | 935,340 |
| 2024-01-30 | 2024-01-26 | 1.426 | 593,964 | +11,679 | 0.16% | 847,280 |
| 2024-01-29 | 2024-01-25 | 1.486 | 582,285 | -15,016 | 0.16% | 865,520 |
| 2024-01-26 | 2024-01-24 | 1.570 | 597,301 | +8,342 | 0.17% | 937,960 |
| 2024-01-15 | 2024-01-11 | 1.606 | 588,959 | +8,342 | 0.16% | 946,040 |
| 2024-01-09 | 2024-01-05 | 1.606 | 580,617 | +5,005 | 0.16% | 932,640 |
| 2023-12-22 | 2023-12-20 | 1.654 | 575,612 | +1,669 | 0.16% | 952,201 |
| 2023-12-07 | 2023-12-05 | 1.666 | 573,943 | +6,674 | 0.16% | 956,320 |
| 2023-12-04 | 2023-11-30 | 1.702 | 567,269 | +8,342 | 0.16% | 965,599 |
| 2023-12-01 | 2023-11-29 | 1.678 | 558,927 | +8,342 | 0.15% | 938,000 |
| 2023-11-30 | 2023-11-28 | 1.666 | 550,585 | +1,669 | 0.15% | 917,400 |
| 2023-11-29 | 2023-11-27 | 1.642 | 548,916 | +1,668 | 0.15% | 901,459 |
| 2023-11-23 | 2023-11-21 | 1.726 | 547,248 | +6,674 | 0.15% | 944,640 |
| 2023-11-22 | 2023-11-20 | 1.654 | 540,574 | +46,716 | 0.15% | 894,240 |
| 2023-11-21 | 2023-11-17 | 1.582 | 493,858 | +10,011 | 0.14% | 781,440 |
| 2023-11-17 | 2023-11-15 | 1.558 | 483,847 | +223,570 | 0.13% | 753,999 |
| 2023-11-16 | 2023-11-14 | 1.462 | 260,277 | +70,075 | 0.07% | 380,641 |
| 2023-11-15 | 2023-11-13 | 1.414 | 190,202 | +33,369 | 0.05% | 269,040 |
| 2023-11-13 | 2023-11-09 | 1.438 | 156,833 | +30,032 | 0.04% | 225,600 |
| 2023-11-08 | 2023-11-06 | 1.379 | 126,801 | +3,337 | 0.04% | 174,799 |
| 2023-11-07 | 2023-11-03 | 1.379 | 123,464 | +3,336 | 0.03% | 170,199 |
| 2023-10-06 | 2023-10-04 | 1.295 | 120,128 | +5,006 | 0.03% | 155,520 |
| 2023-09-28 | 2023-09-26 | 1.271 | 115,122 | +3,337 | 0.03% | 146,280 |
| 2023-09-22 | 2023-09-20 | 1.223 | 111,785 | +3,336 | 0.03% | 136,679 |
| 2023-09-20 | 2023-09-18 | 1.199 | 108,449 | +3,337 | 0.03% | 130,001 |
| 2023-09-19 | 2023-09-15 | 1.319 | 105,112 | +16,685 | 0.03% | 138,600 |
| 2023-06-09 | 2023-06-07 | 1.664 | 88,427 | +6,908 | 0.02% | 147,178 |
| 2023-02-01 | 2023-01-30 | 1.508 | 81,519 | -46,143 | 0.02% | 122,960 |
| 2023-01-31 | 2023-01-27 | 1.586 | 127,662 | +46,143 | 0.04% | 202,521 |
| 2023-01-03 | 2022-12-29 | 1.469 | 81,519 | -281,471 | 0.02% | 119,780 |
| 2022-12-30 | 2022-12-28 | 1.612 | 362,990 | -133,814 | 0.11% | 585,280 |
| 2022-12-28 | 2022-12-22 | 1.820 | 496,804 | +61,524 | 0.15% | 904,400 |
| 2022-12-23 | 2022-12-21 | 1.794 | 435,280 | +15,381 | 0.13% | 781,080 |
| 2022-12-22 | 2022-12-20 | 1.768 | 419,899 | +261,475 | 0.13% | 742,560 |
| 2022-12-21 | 2022-12-19 | 1.716 | 158,424 | +76,905 | 0.05% | 271,921 |
| 2022-12-19 | 2022-12-15 | 1.625 | 81,519 | -153,809 | 0.02% | 132,500 |
| 2022-12-16 | 2022-12-14 | 1.820 | 235,328 | +153,809 | 0.07% | 428,400 |
| 2022-12-13 | 2022-12-09 | 1.690 | 81,519 | -692,141 | 0.02% | 137,800 |
| 2022-12-12 | 2022-12-08 | 1.833 | 773,660 | +307,618 | 0.23% | 1,418,459 |
| 2022-12-09 | 2022-12-07 | 1.794 | 466,042 | -384,523 | 0.14% | 836,280 |
| 2022-12-08 | 2022-12-06 | 1.950 | 850,565 | +3,076 | 0.25% | 1,659,000 |
| 2022-12-07 | 2022-12-05 | 1.846 | 847,489 | +76,905 | 0.25% | 1,564,840 |
| 2022-12-06 | 2022-12-02 | 1.833 | 770,584 | -107,667 | 0.23% | 1,412,820 |
| 2022-12-05 | 2022-12-01 | 2.054 | 878,251 | +175,343 | 0.26% | 1,804,361 |
| 2022-12-02 | 2022-11-30 | 1.989 | 702,908 | -78,443 | 0.21% | 1,398,420 |
| 2022-12-01 | 2022-11-29 | 2.067 | 781,351 | +33,838 | 0.23% | 1,615,440 |
| 2022-11-29 | 2022-11-25 | 1.781 | 747,513 | +30,762 | 0.22% | 1,331,640 |
| 2022-11-24 | 2022-11-22 | 1.755 | 716,751 | +10,767 | 0.21% | 1,258,200 |
| 2022-11-23 | 2022-11-21 | 1.547 | 705,984 | -47,681 | 0.21% | 1,092,419 |
| 2022-11-22 | 2022-11-18 | 1.560 | 753,665 | +66,138 | 0.23% | 1,176,000 |
| 2022-11-21 | 2022-11-17 | 1.521 | 687,527 | -112,281 | 0.21% | 1,045,980 |
| 2022-11-18 | 2022-11-16 | 1.755 | 799,808 | -19,995 | 0.24% | 1,404,000 |
| 2022-11-17 | 2022-11-15 | 1.859 | 819,803 | +3,076 | 0.25% | 1,524,380 |
| 2022-11-15 | 2022-11-11 | 1.820 | 816,727 | -7,691 | 0.24% | 1,486,800 |
| 2022-11-11 | 2022-11-09 | 1.573 | 824,418 | -7,690 | 0.25% | 1,297,121 |
| 2022-11-09 | 2022-11-07 | 1.352 | 832,108 | +30,762 | 0.25% | 1,125,280 |
| 2022-11-08 | 2022-11-04 | 1.313 | 801,346 | -30,762 | 0.24% | 1,052,420 |
| 2022-11-03 | 2022-11-01 | 1.417 | 832,108 | +38,452 | 0.25% | 1,179,380 |
| 2022-11-02 | 2022-10-31 | 1.287 | 793,656 | +38,453 | 0.24% | 1,021,680 |
| 2022-11-01 | 2022-10-28 | 1.235 | 755,203 | -96,900 | 0.23% | 932,900 |
| 2022-10-20 | 2022-10-18 | 1.482 | 852,103 | +7,690 | 0.26% | 1,263,120 |
| 2022-10-19 | 2022-10-17 | 1.456 | 844,413 | +15,381 | 0.25% | 1,229,760 |
| 2022-10-18 | 2022-10-14 | 1.365 | 829,032 | -38,452 | 0.25% | 1,131,900 |
| 2022-10-03 | 2022-09-29 | 1.417 | 867,484 | +7,690 | 0.26% | 1,229,520 |
| 2022-09-23 | 2022-09-21 | 1.755 | 859,794 | +1,538 | 0.26% | 1,509,301 |
| 2022-09-19 | 2022-09-15 | 1.794 | 858,256 | -1,538 | 0.26% | 1,540,081 |
| 2022-09-13 | 2022-09-08 | 1.859 | 859,794 | +15,381 | 0.26% | 1,598,741 |
| 2022-08-30 | 2022-08-26 | 1.976 | 844,413 | +15,381 | 0.25% | 1,668,961 |
| 2022-08-25 | 2022-08-23 | 1.911 | 829,032 | +7,691 | 0.25% | 1,584,660 |
| 2022-08-11 | 2022-08-09 | 2.172 | 821,341 | +7,690 | 0.25% | 1,783,559 |
| 2022-08-10 | 2022-08-08 | 2.172 | 813,651 | -15,381 | 0.24% | 1,766,860 |
| 2022-08-09 | 2022-08-05 | 2.133 | 829,032 | +7,691 | 0.25% | 1,767,920 |
| 2022-08-08 | 2022-08-04 | 2.133 | 821,341 | +16,919 | 0.25% | 1,751,519 |
| 2022-08-05 | 2022-08-03 | 2.080 | 804,422 | -47,681 | 0.24% | 1,673,599 |
| 2022-08-04 | 2022-08-02 | 1.976 | 852,103 | +7,690 | 0.26% | 1,684,160 |
| 2022-07-28 | 2022-07-26 | 2.146 | 844,413 | +7,691 | 0.25% | 1,811,701 |
| 2022-07-27 | 2022-07-25 | 2.120 | 836,722 | +7,690 | 0.25% | 1,773,439 |
| 2022-07-25 | 2022-07-21 | 2.041 | 829,032 | +15,381 | 0.25% | 1,692,460 |
| 2022-07-22 | 2022-07-20 | 2.002 | 813,651 | +15,381 | 0.24% | 1,629,320 |
| 2022-07-21 | 2022-07-19 | 1.924 | 798,270 | -38,452 | 0.24% | 1,536,240 |
| 2022-07-20 | 2022-07-18 | 1.872 | 836,722 | -7,691 | 0.25% | 1,566,720 |
| 2022-07-19 | 2022-07-15 | 1.885 | 844,413 | +15,381 | 0.25% | 1,592,101 |
| 2022-07-18 | 2022-07-14 | 1.872 | 829,032 | -23,071 | 0.25% | 1,552,320 |
| 2022-07-15 | 2022-07-13 | 1.820 | 852,103 | -7,691 | 0.26% | 1,551,200 |
| 2022-07-12 | 2022-07-08 | 1.846 | 859,794 | +15,381 | 0.26% | 1,587,561 |
| 2022-06-27 | 2022-06-23 | 1.794 | 844,413 | +15,381 | 0.25% | 1,515,241 |
| 2022-06-23 | 2022-06-21 | 1.794 | 829,032 | +7,691 | 0.25% | 1,487,640 |
| 2022-06-22 | 2022-06-20 | 1.794 | 821,341 | +7,690 | 0.25% | 1,473,839 |
| 2022-06-21 | 2022-06-17 | 1.820 | 813,651 | +15,381 | 0.24% | 1,481,200 |
| 2022-06-20 | 2022-06-16 | 1.820 | 798,270 | +7,691 | 0.24% | 1,453,200 |
| 2022-06-17 | 2022-06-15 | 1.820 | 790,579 | -15,381 | 0.24% | 1,439,199 |
| 2022-06-15 | 2022-06-13 | 1.950 | 805,960 | +15,381 | 0.24% | 1,571,999 |
| 2022-06-14 | 2022-06-10 | 1.911 | 790,579 | -76,905 | 0.24% | 1,511,159 |
| 2022-06-13 | 2022-06-09 | 2.206 | 867,484 | +15,381 | 0.26% | 1,913,890 |
| 2022-06-10 | 2022-06-08 | 2.123 | 852,103 | +39,178 | 0.26% | 1,809,014 |
| 2022-06-07 | 2022-06-02 | 2.192 | 812,925 | +72,068 | 0.26% | 1,782,239 |
| 2022-06-06 | 2022-06-01 | 2.081 | 740,857 | -86,482 | 0.24% | 1,541,999 |
| 2022-06-02 | 2022-05-31 | 2.234 | 827,339 | +14,414 | 0.26% | 1,848,280 |
| 2022-05-31 | 2022-05-27 | 2.137 | 812,925 | +15,855 | 0.26% | 1,737,119 |
| 2022-05-30 | 2022-05-26 | 2.234 | 797,070 | -2,883 | 0.25% | 1,780,659 |
| 2022-05-27 | 2022-05-25 | 2.220 | 799,953 | +11,531 | 0.26% | 1,776,000 |
| 2022-05-26 | 2022-05-24 | 2.192 | 788,422 | +2,882 | 0.25% | 1,728,519 |
| 2022-05-25 | 2022-05-23 | 2.165 | 785,540 | -28,827 | 0.25% | 1,700,401 |
| 2022-05-24 | 2022-05-20 | 2.262 | 814,367 | +4,324 | 0.26% | 1,841,901 |
| 2022-05-20 | 2022-05-18 | 2.220 | 810,043 | -5,765 | 0.26% | 1,798,401 |
| 2022-05-13 | 2022-05-11 | 2.290 | 815,808 | +7,207 | 0.26% | 1,867,800 |
| 2022-05-04 | 2022-04-29 | 2.220 | 808,601 | +7,207 | 0.26% | 1,795,199 |
| 2022-05-03 | 2022-04-28 | 2.137 | 801,394 | +4,324 | 0.26% | 1,712,479 |
| 2022-04-26 | 2022-04-22 | 2.123 | 797,070 | +2,882 | 0.25% | 1,692,179 |
| 2022-04-25 | 2022-04-21 | 2.067 | 794,188 | +7,207 | 0.25% | 1,641,981 |
| 2022-04-21 | 2022-04-19 | 2.290 | 786,981 | +4,324 | 0.25% | 1,801,800 |
| 2022-04-20 | 2022-04-14 | 2.234 | 782,657 | +2,883 | 0.25% | 1,748,460 |
| 2022-04-19 | 2022-04-13 | 2.165 | 779,774 | +25,944 | 0.25% | 1,687,920 |
| 2022-04-12 | 2022-04-08 | 2.095 | 753,830 | -11,531 | 0.24% | 1,579,461 |
| 2022-04-11 | 2022-04-07 | 2.151 | 765,361 | +7,207 | 0.24% | 1,646,101 |
| 2022-04-07 | 2022-04-04 | 2.151 | 758,154 | +7,207 | 0.24% | 1,630,600 |
| 2022-03-28 | 2022-03-24 | 2.234 | 750,947 | +7,207 | 0.24% | 1,677,620 |
| 2022-03-25 | 2022-03-23 | 2.220 | 743,740 | +17,296 | 0.24% | 1,651,200 |
| 2022-03-24 | 2022-03-22 | 2.081 | 726,444 | +11,531 | 0.23% | 1,512,000 |
| 2022-03-22 | 2022-03-18 | 2.054 | 714,913 | -18,738 | 0.23% | 1,468,160 |
| 2022-03-18 | 2022-03-16 | 2.054 | 733,651 | +28,827 | 0.23% | 1,506,641 |
| 2022-03-15 | 2022-03-11 | 1.943 | 704,824 | +28,828 | 0.23% | 1,369,201 |
| 2022-03-14 | 2022-03-10 | 1.873 | 675,996 | -11,531 | 0.22% | 1,266,299 |
| 2022-03-11 | 2022-03-09 | 1.929 | 687,527 | +11,531 | 0.22% | 1,326,059 |
| 2022-03-09 | 2022-03-07 | 1.832 | 675,996 | +14,413 | 0.22% | 1,238,159 |
| 2022-03-08 | 2022-03-04 | 1.901 | 661,583 | +7,207 | 0.21% | 1,257,660 |
| 2022-03-07 | 2022-03-03 | 1.998 | 654,376 | +50,447 | 0.21% | 1,307,520 |
| 2022-03-03 | 2022-03-01 | 1.859 | 603,929 | +21,621 | 0.19% | 1,122,921 |
| 2022-03-02 | 2022-02-28 | 1.818 | 582,308 | +7,207 | 0.19% | 1,058,480 |
| 2022-02-28 | 2022-02-24 | 1.748 | 575,101 | +15,854 | 0.18% | 1,005,479 |
| 2022-02-23 | 2022-02-21 | 1.679 | 559,247 | -152,783 | 0.18% | 938,961 |
| 2022-02-22 | 2022-02-18 | 1.943 | 712,030 | +14,413 | 0.23% | 1,383,199 |
| 2022-02-21 | 2022-02-17 | 1.943 | 697,617 | +7,207 | 0.22% | 1,355,200 |
| 2022-02-15 | 2022-02-11 | 1.929 | 690,410 | +43,241 | 0.22% | 1,331,620 |
| 2022-02-11 | 2022-02-09 | 1.832 | 647,169 | +15,855 | 0.21% | 1,185,359 |
| 2022-02-09 | 2022-02-07 | 1.845 | 631,314 | +14,413 | 0.20% | 1,165,079 |
| 2022-02-07 | 2022-01-31 | 1.790 | 616,901 | -1,441 | 0.20% | 1,104,240 |
| 2022-02-04 | 2022-01-27 | 1.804 | 618,342 | -72,068 | 0.20% | 1,115,400 |
| 2022-01-28 | 2022-01-26 | 1.929 | 690,410 | +43,241 | 0.22% | 1,331,620 |
| 2022-01-26 | 2022-01-24 | 1.873 | 647,169 | +28,827 | 0.21% | 1,212,299 |
| 2022-01-24 | 2022-01-20 | 1.832 | 618,342 | -72,068 | 0.20% | 1,132,560 |
| 2022-01-20 | 2022-01-18 | 1.970 | 690,410 | -44,682 | 0.22% | 1,360,360 |
| 2022-01-19 | 2022-01-17 | 1.956 | 735,092 | -21,620 | 0.24% | 1,438,200 |
| 2022-01-18 | 2022-01-14 | 1.956 | 756,712 | +14,413 | 0.24% | 1,480,499 |
| 2022-01-14 | 2022-01-12 | 1.970 | 742,299 | +4,324 | 0.24% | 1,462,600 |
| 2022-01-13 | 2022-01-11 | 1.901 | 737,975 | -18,737 | 0.24% | 1,402,880 |
| 2022-01-11 | 2022-01-07 | 1.901 | 756,712 | -7,207 | 0.24% | 1,438,499 |
| 2022-01-04 | 2021-12-31 | 1.832 | 763,919 | +7,207 | 0.24% | 1,399,200 |
| 2021-12-28 | 2021-12-22 | 1.915 | 756,712 | +14,413 | 0.24% | 1,448,999 |
| 2021-12-10 | 2021-12-08 | 1.873 | 742,299 | +15,855 | 0.24% | 1,390,500 |
| 2021-12-09 | 2021-12-07 | 1.859 | 726,444 | -33,151 | 0.23% | 1,350,720 |
| 2021-12-03 | 2021-12-01 | 2.095 | 759,595 | +5,765 | 0.24% | 1,591,540 |
| 2021-11-29 | 2021-11-25 | 2.123 | 753,830 | +1,442 | 0.24% | 1,600,381 |
| 2021-11-25 | 2021-11-23 | 2.109 | 752,388 | +14,413 | 0.24% | 1,586,879 |
| 2021-11-24 | 2021-11-22 | 2.109 | 737,975 | +28,827 | 0.24% | 1,556,480 |
| 2021-11-23 | 2021-11-19 | 2.067 | 709,148 | +50,448 | 0.23% | 1,466,161 |
| 2021-11-22 | 2021-11-18 | 2.012 | 658,700 | +28,827 | 0.21% | 1,325,300 |
| 2021-11-19 | 2021-11-17 | 1.943 | 629,873 | -95,130 | 0.20% | 1,223,600 |
| 2021-11-18 | 2021-11-16 | 2.040 | 725,003 | -70,626 | 0.23% | 1,478,821 |
| 2021-11-17 | 2021-11-15 | 2.262 | 795,629 | +21,620 | 0.25% | 1,799,520 |
| 2021-11-16 | 2021-11-12 | 2.081 | 774,009 | +7,207 | 0.25% | 1,611,001 |
| 2021-11-15 | 2021-11-11 | 2.095 | 766,802 | -50,447 | 0.25% | 1,606,640 |
| 2021-11-12 | 2021-11-10 | 2.192 | 817,249 | -12,973 | 0.26% | 1,791,719 |
| 2021-11-08 | 2021-11-04 | 2.317 | 830,222 | +1,442 | 0.27% | 1,923,841 |
| 2021-11-05 | 2021-11-03 | 2.290 | 828,780 | +11,531 | 0.27% | 1,897,499 |
| 2021-11-04 | 2021-11-02 | 2.262 | 817,249 | -2,883 | 0.26% | 1,848,419 |
| 2021-11-02 | 2021-10-29 | 2.248 | 820,132 | +4,324 | 0.26% | 1,843,560 |
| 2021-10-25 | 2021-10-21 | 2.290 | 815,808 | +21,620 | 0.26% | 1,867,800 |
| 2021-10-22 | 2021-10-20 | 2.262 | 794,188 | -18,737 | 0.25% | 1,796,261 |
| 2021-10-21 | 2021-10-19 | 2.206 | 812,925 | -12,973 | 0.26% | 1,793,519 |
| 2021-10-20 | 2021-10-18 | 2.081 | 825,898 | +1,442 | 0.26% | 1,719,001 |
| 2021-10-15 | 2021-10-11 | 2.081 | 824,456 | +1,441 | 0.26% | 1,716,000 |
| 2021-10-11 | 2021-10-07 | 2.081 | 823,015 | -2,883 | 0.26% | 1,713,000 |
| 2021-10-05 | 2021-09-30 | 2.248 | 825,898 | +1,442 | 0.26% | 1,856,521 |
| 2021-09-30 | 2021-09-28 | 2.179 | 824,456 | +15,855 | 0.26% | 1,796,080 |
| 2021-09-27 | 2021-09-23 | 2.081 | 808,601 | -21,621 | 0.26% | 1,682,999 |
| 2021-09-16 | 2021-09-14 | 2.331 | 830,222 | +4,324 | 0.27% | 1,935,361 |
| 2021-09-14 | 2021-09-10 | 2.262 | 825,898 | +43,241 | 0.26% | 1,867,981 |
| 2021-09-10 | 2021-09-08 | 2.151 | 782,657 | -23,062 | 0.25% | 1,683,300 |
| 2021-09-09 | 2021-09-07 | 2.081 | 805,719 | -17,296 | 0.26% | 1,677,001 |
| 2021-09-03 | 2021-09-01 | 2.137 | 823,015 | -4,324 | 0.26% | 1,758,680 |
| 2021-09-02 | 2021-08-31 | 2.137 | 827,339 | +5,766 | 0.26% | 1,767,920 |
| 2021-08-26 | 2021-08-24 | 2.123 | 821,573 | +20,179 | 0.26% | 1,744,199 |
| 2021-08-25 | 2021-08-23 | 2.123 | 801,394 | +2,882 | 0.26% | 1,701,359 |
| 2021-08-20 | 2021-08-18 | 2.151 | 798,512 | +1,442 | 0.26% | 1,717,400 |
| 2021-08-13 | 2021-08-11 | 2.165 | 797,070 | -4,324 | 0.25% | 1,725,359 |
| 2021-08-12 | 2021-08-10 | 2.206 | 801,394 | +21,620 | 0.26% | 1,768,079 |
| 2021-08-11 | 2021-08-09 | 2.179 | 779,774 | +8,648 | 0.25% | 1,698,740 |
| 2021-08-10 | 2021-08-06 | 2.192 | 771,126 | +15,855 | 0.25% | 1,690,600 |
| 2021-08-09 | 2021-08-05 | 2.192 | 755,271 | +1,441 | 0.24% | 1,655,840 |
| 2021-08-06 | 2021-08-04 | 2.165 | 753,830 | +4,324 | 0.24% | 1,631,761 |
| 2021-08-05 | 2021-08-03 | 2.151 | 749,506 | +1,442 | 0.24% | 1,612,001 |
| 2021-08-03 | 2021-07-30 | 2.303 | 748,064 | +10,089 | 0.24% | 1,723,079 |
| 2021-08-02 | 2021-07-29 | 2.331 | 737,975 | -14,413 | 0.24% | 1,720,321 |
| 2021-07-30 | 2021-07-28 | 2.359 | 752,388 | -5,766 | 0.24% | 1,774,799 |
| 2021-07-29 | 2021-07-27 | 2.359 | 758,154 | +5,766 | 0.24% | 1,788,401 |
| 2021-07-27 | 2021-07-23 | 2.345 | 752,388 | -2,883 | 0.24% | 1,764,359 |
| 2021-07-26 | 2021-07-22 | 2.387 | 755,271 | +20,179 | 0.24% | 1,802,560 |
| 2021-07-20 | 2021-07-16 | 2.456 | 735,092 | +31,710 | 0.24% | 1,805,400 |
| 2021-07-19 | 2021-07-15 | 2.220 | 703,382 | +2,883 | 0.22% | 1,561,600 |
| 2021-07-16 | 2021-07-14 | 2.220 | 700,499 | +1,441 | 0.22% | 1,555,199 |
| 2021-07-14 | 2021-07-12 | 2.067 | 699,058 | -27,386 | 0.22% | 1,445,300 |
| 2021-07-13 | 2021-07-09 | 2.137 | 726,444 | +1,441 | 0.23% | 1,552,320 |
| 2021-07-09 | 2021-07-07 | 2.151 | 725,003 | -25,944 | 0.23% | 1,559,301 |
| 2021-07-08 | 2021-07-06 | 2.387 | 750,947 | +1,441 | 0.24% | 1,792,240 |
| 2021-07-07 | 2021-07-05 | 2.317 | 749,506 | +1,442 | 0.24% | 1,736,801 |
| 2021-07-06 | 2021-07-02 | 2.331 | 748,064 | +2,882 | 0.24% | 1,743,839 |
| 2021-07-05 | 2021-06-30 | 2.331 | 745,182 | +15,855 | 0.24% | 1,737,121 |
| 2021-06-29 | 2021-06-25 | 2.401 | 729,327 | +21,621 | 0.23% | 1,750,761 |
| 2021-06-25 | 2021-06-23 | 2.290 | 707,706 | +8,648 | 0.23% | 1,620,299 |
| 2021-06-24 | 2021-06-22 | 2.262 | 699,058 | -12,972 | 0.22% | 1,581,100 |
| 2021-06-16 | 2021-06-11 | 2.303 | 712,030 | +5,765 | 0.23% | 1,640,079 |
| 2021-06-15 | 2021-06-10 | 2.373 | 706,265 | -11,531 | 0.23% | 1,675,800 |
| 2021-06-11 | 2021-06-09 | 2.662 | 717,796 | +7,207 | 0.23% | 1,910,949 |
| 2021-06-10 | 2021-06-08 | 2.766 | 710,589 | +48,982 | 0.23% | 1,965,742 |
| 2021-06-09 | 2021-06-07 | 2.677 | 661,607 | +17,481 | 0.23% | 1,771,200 |
| 2021-06-08 | 2021-06-04 | 2.692 | 644,126 | +9,414 | 0.22% | 1,733,981 |
| 2021-06-07 | 2021-06-03 | 2.558 | 634,712 | +2,689 | 0.22% | 1,623,679 |
| 2021-06-04 | 2021-06-02 | 2.632 | 632,023 | +5,379 | 0.22% | 1,663,800 |
| 2021-06-03 | 2021-06-01 | 2.632 | 626,644 | -5,379 | 0.21% | 1,649,640 |
| 2021-06-02 | 2021-05-31 | 2.647 | 632,023 | -5,379 | 0.22% | 1,673,200 |
| 2021-06-01 | 2021-05-28 | 2.677 | 637,402 | +2,690 | 0.22% | 1,706,400 |
| 2021-05-31 | 2021-05-27 | 2.707 | 634,712 | +6,723 | 0.22% | 1,718,079 |
| 2021-05-27 | 2021-05-25 | 2.647 | 627,989 | +1,345 | 0.22% | 1,662,521 |
| 2021-05-25 | 2021-05-21 | 2.603 | 626,644 | +2,689 | 0.21% | 1,631,000 |
| 2021-05-21 | 2021-05-18 | 2.499 | 623,955 | -2,689 | 0.21% | 1,559,041 |
| 2021-05-20 | 2021-05-17 | 2.484 | 626,644 | +1,345 | 0.21% | 1,556,440 |
| 2021-05-18 | 2021-05-14 | 2.424 | 625,299 | -5,379 | 0.21% | 1,515,899 |
| 2021-05-17 | 2021-05-13 | 2.454 | 630,678 | +5,379 | 0.22% | 1,547,699 |
| 2021-05-11 | 2021-05-07 | 2.439 | 625,299 | +1,344 | 0.21% | 1,525,199 |
| 2021-05-04 | 2021-04-30 | 2.499 | 623,955 | -2,689 | 0.21% | 1,559,041 |
| 2021-05-03 | 2021-04-29 | 2.558 | 626,644 | -12,103 | 0.21% | 1,603,040 |
| 2021-04-30 | 2021-04-28 | 2.439 | 638,747 | +24,206 | 0.22% | 1,558,001 |
| 2021-04-29 | 2021-04-27 | 2.499 | 614,541 | +8,068 | 0.21% | 1,535,519 |
| 2021-04-27 | 2021-04-23 | 2.454 | 606,473 | +2,689 | 0.21% | 1,488,300 |
| 2021-04-26 | 2021-04-22 | 2.439 | 603,784 | +1,345 | 0.21% | 1,472,721 |
| 2021-04-23 | 2021-04-21 | 2.439 | 602,439 | -2,689 | 0.21% | 1,469,440 |
| 2021-04-22 | 2021-04-20 | 2.439 | 605,128 | +24,205 | 0.21% | 1,475,999 |
| 2021-04-21 | 2021-04-19 | 2.439 | 580,923 | +1,344 | 0.20% | 1,416,959 |
| 2021-04-20 | 2021-04-16 | 2.439 | 579,579 | -1,344 | 0.20% | 1,413,681 |
| 2021-04-15 | 2021-04-13 | 2.439 | 580,923 | +8,068 | 0.20% | 1,416,959 |
| 2021-04-14 | 2021-04-12 | 2.424 | 572,855 | +2,690 | 0.20% | 1,388,760 |
| 2021-04-13 | 2021-04-09 | 2.305 | 570,165 | +2,689 | 0.20% | 1,314,399 |
| 2021-04-08 | 2021-04-01 | 2.365 | 567,476 | -4,034 | 0.19% | 1,341,960 |
| 2021-04-07 | 2021-03-31 | 2.454 | 571,510 | +1,345 | 0.20% | 1,402,500 |
| 2021-04-01 | 2021-03-30 | 2.454 | 570,165 | -1,345 | 0.20% | 1,399,199 |
| 2021-03-30 | 2021-03-26 | 2.424 | 571,510 | +6,724 | 0.20% | 1,385,500 |
| 2021-03-25 | 2021-03-23 | 2.380 | 564,786 | -6,724 | 0.19% | 1,343,999 |
| 2021-03-15 | 2021-03-11 | 2.380 | 571,510 | +2,689 | 0.20% | 1,360,000 |
| 2021-03-12 | 2021-03-10 | 2.246 | 568,821 | -2,689 | 0.20% | 1,277,461 |
| 2021-03-02 | 2021-02-26 | 2.409 | 571,510 | -1,345 | 0.20% | 1,377,000 |
| 2021-03-01 | 2021-02-25 | 2.276 | 572,855 | -6,724 | 0.20% | 1,303,560 |
| 2021-02-26 | 2021-02-24 | 2.201 | 579,579 | -6,723 | 0.20% | 1,275,761 |
| 2021-02-25 | 2021-02-23 | 2.231 | 586,302 | -12,103 | 0.20% | 1,308,000 |
| 2021-02-24 | 2021-02-22 | 2.231 | 598,405 | -48,410 | 0.21% | 1,335,001 |
| 2021-02-23 | 2021-02-19 | 2.335 | 646,815 | -55,134 | 0.22% | 1,510,340 |
| 2021-02-22 | 2021-02-18 | 2.350 | 701,949 | -9,413 | 0.24% | 1,649,520 |
| 2021-02-17 | 2021-02-11 | 2.365 | 711,362 | +1,345 | 0.24% | 1,682,220 |
| 2021-02-16 | 2021-02-09 | 2.365 | 710,017 | +1,344 | 0.24% | 1,679,039 |
| 2021-02-09 | 2021-02-05 | 2.380 | 708,673 | +4,035 | 0.24% | 1,686,401 |
| 2021-02-08 | 2021-02-04 | 2.395 | 704,638 | -6,724 | 0.24% | 1,687,279 |
| 2021-02-04 | 2021-02-02 | 2.424 | 711,362 | -4,034 | 0.24% | 1,724,540 |
| 2021-02-01 | 2021-01-28 | 2.231 | 715,396 | -4,034 | 0.25% | 1,596,000 |
| 2021-01-28 | 2021-01-26 | 2.231 | 719,430 | -5,379 | 0.25% | 1,604,999 |
| 2021-01-27 | 2021-01-25 | 2.231 | 724,809 | -48,411 | 0.25% | 1,616,999 |
| 2021-01-26 | 2021-01-22 | 2.305 | 773,220 | -13,447 | 0.27% | 1,782,501 |
| 2021-01-22 | 2021-01-20 | 2.305 | 786,667 | -13,447 | 0.27% | 1,813,500 |
| 2021-01-20 | 2021-01-18 | 2.380 | 800,114 | -1,345 | 0.27% | 1,904,000 |
| 2021-01-05 | 2020-12-31 | 2.380 | 801,459 | +13,447 | 0.27% | 1,907,200 |
| 2020-11-27 | 2020-11-25 | 2.231 | 788,012 | -10,757 | 0.27% | 1,758,001 |
| 2020-11-10 | 2020-11-06 | 2.231 | 798,769 | +2,689 | 0.27% | 1,781,999 |
| 2020-11-09 | 2020-11-05 | 2.261 | 796,080 | -2,689 | 0.27% | 1,799,680 |
| 2020-11-05 | 2020-11-03 | 2.216 | 798,769 | -17,482 | 0.27% | 1,770,119 |
| 2020-11-03 | 2020-10-30 | 2.201 | 816,251 | -1,345 | 0.28% | 1,796,720 |
| 2020-11-02 | 2020-10-29 | 1.904 | 817,596 | +2,690 | 0.28% | 1,556,481 |
| 2020-08-21 | 2020-08-19 | 2.335 | 814,906 | -6,724 | 0.28% | 1,902,840 |
| 2020-08-05 | 2020-08-03 | 2.395 | 821,630 | +44,376 | 0.28% | 1,967,420 |
| 2020-07-29 | 2020-07-27 | 2.439 | 777,254 | -44,376 | 0.27% | 1,895,841 |
| 2020-07-17 | 2020-07-15 | 2.766 | 821,630 | +134,473 | 0.28% | 2,272,920 |
| 2020-07-14 | 2020-07-10 | 2.528 | 687,157 | -6,724 | 0.24% | 1,737,400 |
| 2020-06-29 | 2020-06-24 | 2.796 | 693,881 | +13,448 | 0.24% | 1,940,161 |
| 2020-06-26 | 2020-06-23 | 2.722 | 680,433 | -9,413 | 0.23% | 1,851,959 |
| 2020-06-24 | 2020-06-22 | 2.707 | 689,846 | -13,448 | 0.24% | 1,867,319 |
| 2020-06-23 | 2020-06-19 | 2.841 | 703,294 | -2,689 | 0.24% | 1,997,861 |
| 2020-06-17 | 2020-06-15 | 2.707 | 705,983 | -71,271 | 0.24% | 1,911,000 |
| 2020-06-16 | 2020-06-12 | 2.662 | 777,254 | -87,407 | 0.27% | 2,069,241 |
| 2020-06-12 | 2020-06-10 | 2.499 | 864,661 | +65,892 | 0.30% | 2,160,480 |
| 2020-06-10 | 2020-06-08 | 2.484 | 798,769 | +67,236 | 0.27% | 1,983,959 |
| 2020-05-29 | 2020-05-27 | 2.097 | 731,533 | -1,345 | 0.25% | 1,534,080 |
| 2020-05-19 | 2020-05-15 | 1.829 | 732,878 | -2,689 | 0.25% | 1,340,701 |
| 2020-04-27 | 2020-04-23 | 2.171 | 735,567 | +67,236 | 0.25% | 1,597,240 |
| 2020-04-23 | 2020-04-21 | 2.023 | 668,331 | -67,236 | 0.23% | 1,351,841 |
| 2020-04-21 | 2020-04-17 | 2.067 | 735,567 | +2,689 | 0.25% | 1,520,660 |
| 2020-04-17 | 2020-04-15 | 2.023 | 732,878 | +20,171 | 0.25% | 1,482,401 |
| 2020-04-01 | 2020-03-30 | 2.350 | 712,707 | -2,689 | 0.24% | 1,674,801 |
| 2020-03-31 | 2020-03-27 | 2.395 | 715,396 | -6,724 | 0.25% | 1,713,040 |
| 2020-03-30 | 2020-03-26 | 2.335 | 722,120 | +1,345 | 0.25% | 1,686,180 |
| 2020-03-26 | 2020-03-24 | 2.082 | 720,775 | -6,724 | 0.25% | 1,500,800 |
| 2020-03-25 | 2020-03-23 | 1.948 | 727,499 | -13,447 | 0.25% | 1,417,420 |
| 2020-03-24 | 2020-03-20 | 2.067 | 740,946 | +6,724 | 0.25% | 1,531,780 |
| 2020-03-23 | 2020-03-19 | 1.904 | 734,222 | -5,379 | 0.25% | 1,397,759 |
| 2020-03-17 | 2020-03-13 | 2.142 | 739,601 | -6,724 | 0.25% | 1,583,999 |
| 2020-03-13 | 2020-03-11 | 2.380 | 746,325 | -6,724 | 0.26% | 1,776,000 |
| 2020-03-11 | 2020-03-09 | 2.350 | 753,049 | -13,447 | 0.26% | 1,769,601 |
| 2020-03-09 | 2020-03-05 | 2.528 | 766,496 | +2,690 | 0.26% | 1,938,000 |
| 2020-03-06 | 2020-03-04 | 2.588 | 763,806 | -138,508 | 0.26% | 1,976,639 |
| 2020-03-03 | 2020-02-28 | 2.737 | 902,314 | -90,097 | 0.31% | 2,469,281 |
| 2020-03-02 | 2020-02-27 | 2.841 | 992,411 | -38,997 | 0.34% | 2,819,161 |
| 2020-02-28 | 2020-02-26 | 2.826 | 1,031,408 | -5,379 | 0.35% | 2,914,601 |
| 2020-02-26 | 2020-02-24 | 2.841 | 1,036,787 | +1,345 | 0.36% | 2,945,221 |
| 2020-02-25 | 2020-02-21 | 2.856 | 1,035,442 | -18,826 | 0.36% | 2,956,800 |
| 2020-02-21 | 2020-02-19 | 2.781 | 1,054,268 | -29,584 | 0.36% | 2,932,160 |
| 2020-02-20 | 2020-02-18 | 2.751 | 1,083,852 | -6,724 | 0.37% | 2,982,200 |
| 2020-02-19 | 2020-02-17 | 2.722 | 1,090,576 | -20,171 | 0.37% | 2,968,261 |
| 2020-02-18 | 2020-02-14 | 2.722 | 1,110,747 | -13,447 | 0.38% | 3,023,161 |
| 2020-02-14 | 2020-02-12 | 2.707 | 1,124,194 | -24,205 | 0.39% | 3,043,040 |
| 2020-02-12 | 2020-02-10 | 2.737 | 1,148,399 | -6,724 | 0.39% | 3,142,720 |
| 2020-02-11 | 2020-02-07 | 2.722 | 1,155,123 | -60,513 | 0.40% | 3,143,941 |
| 2020-02-10 | 2020-02-06 | 2.826 | 1,215,636 | -52,444 | 0.42% | 3,435,201 |
| 2020-02-07 | 2020-02-05 | 2.662 | 1,268,080 | +146,575 | 0.43% | 3,375,940 |
| 2020-02-06 | 2020-02-04 | 2.380 | 1,121,505 | -251,464 | 0.38% | 2,668,801 |
| 2020-02-04 | 2020-01-31 | 2.276 | 1,372,969 | -12,103 | 0.47% | 3,124,260 |
| 2020-02-03 | 2020-01-30 | 2.305 | 1,385,072 | -59,168 | 0.47% | 3,193,001 |
| 2020-01-31 | 2020-01-29 | 2.320 | 1,444,240 | -6,723 | 0.50% | 3,350,881 |
| 2020-01-30 | 2020-01-24 | 2.290 | 1,450,963 | -28,240 | 0.50% | 3,323,319 |
| 2020-01-29 | 2020-01-22 | 2.261 | 1,479,203 | -6,723 | 0.51% | 3,344,001 |
| 2020-01-23 | 2020-01-21 | 2.216 | 1,485,926 | -71,271 | 0.51% | 3,292,899 |
| 2020-01-22 | 2020-01-20 | 2.157 | 1,557,197 | -87,407 | 0.53% | 3,358,200 |
| 2020-01-21 | 2020-01-17 | 2.038 | 1,644,604 | -87,408 | 0.56% | 3,351,019 |
| 2020-01-20 | 2020-01-16 | 1.829 | 1,732,012 | -134,473 | 0.59% | 3,168,480 |
| 2020-01-17 | 2020-01-15 | 1.829 | 1,866,485 | +1,345 | 0.64% | 3,414,480 |
| 2020-01-16 | 2020-01-14 | 1.770 | 1,865,140 | +20,171 | 0.64% | 3,301,060 |
| 2020-01-15 | 2020-01-13 | 1.948 | 1,844,969 | -65,892 | 0.63% | 3,594,640 |
| 2020-01-14 | 2020-01-10 | 1.993 | 1,910,861 | +14,792 | 0.66% | 3,808,280 |
| 2020-01-13 | 2020-01-09 | 1.963 | 1,896,069 | +49,755 | 0.65% | 3,722,400 |
| 2020-01-10 | 2020-01-08 | 2.008 | 1,846,314 | -8,068 | 0.63% | 3,707,100 |
| 2020-01-09 | 2020-01-07 | 2.067 | 1,854,382 | -40,342 | 0.64% | 3,833,619 |
| 2020-01-08 | 2020-01-06 | 2.082 | 1,894,724 | +37,652 | 0.65% | 3,945,200 |
| 2020-01-07 | 2020-01-03 | 2.142 | 1,857,072 | +71,271 | 0.64% | 3,977,281 |
| 2020-01-06 | 2020-01-02 | 2.067 | 1,785,801 | -33,618 | 0.61% | 3,691,840 |
| 2020-01-03 | 2019-12-31 | 2.201 | 1,819,419 | -108,923 | 0.62% | 4,004,879 |
| 2020-01-02 | 2019-12-27 | 2.424 | 1,928,342 | -20,171 | 0.66% | 4,674,839 |
| 2019-12-30 | 2019-12-24 | 2.528 | 1,948,513 | +472,000 | 0.67% | 4,926,599 |
| 2019-12-27 | 2019-12-20 | 2.380 | 1,476,513 | +10,758 | 0.51% | 3,513,599 |
| 2019-12-23 | 2019-12-19 | 2.528 | 1,465,755 | +200,364 | 0.50% | 3,705,999 |
| 2019-12-20 | 2019-12-18 | 3.198 | 1,265,391 | 0.43% | 4,046,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy