History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 1,724,000 | +0 | 0.40% | 2,586,000 |
| 2025-10-13 | 2025-10-09 | 1.470 | 1,724,000 | +0 | 0.40% | 2,534,280 |
| 2025-10-10 | 2025-10-08 | 1.450 | 1,724,000 | +0 | 0.40% | 2,499,800 |
| 2025-10-09 | 2025-10-06 | 1.440 | 1,724,000 | +0 | 0.40% | 2,482,560 |
| 2025-10-08 | 2025-10-03 | 1.440 | 1,724,000 | +0 | 0.40% | 2,482,560 |
| 2025-10-06 | 2025-10-02 | 1.470 | 1,724,000 | +0 | 0.40% | 2,534,280 |
| 2025-10-03 | 2025-09-30 | 1.470 | 1,724,000 | +0 | 0.40% | 2,534,280 |
| 2025-10-02 | 2025-09-29 | 1.470 | 1,724,000 | +0 | 0.40% | 2,534,280 |
| 2025-09-30 | 2025-09-26 | 1.500 | 1,724,000 | +0 | 0.40% | 2,586,000 |
| 2025-09-29 | 2025-09-25 | 1.450 | 1,724,000 | +0 | 0.40% | 2,499,800 |
| 2025-09-26 | 2025-09-24 | 1.450 | 1,724,000 | +0 | 0.40% | 2,499,800 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,724,000 | +0 | 0.40% | 2,482,560 |
| 2025-09-24 | 2025-09-22 | 1.480 | 1,724,000 | +0 | 0.40% | 2,551,520 |
| 2025-09-23 | 2025-09-19 | 1.480 | 1,724,000 | +0 | 0.40% | 2,551,520 |
| 2025-09-22 | 2025-09-18 | 1.480 | 1,724,000 | +0 | 0.40% | 2,551,520 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,724,000 | +0 | 0.40% | 2,430,840 |
| 2025-09-18 | 2025-09-16 | 1.410 | 1,724,000 | +0 | 0.40% | 2,430,840 |
| 2025-09-17 | 2025-09-15 | 1.410 | 1,724,000 | +0 | 0.40% | 2,430,840 |
| 2025-09-16 | 2025-09-12 | 1.410 | 1,724,000 | +0 | 0.40% | 2,430,840 |
| 2025-09-15 | 2025-09-11 | 1.410 | 1,724,000 | +0 | 0.40% | 2,430,840 |
| 2025-09-12 | 2025-09-10 | 1.410 | 1,724,000 | +0 | 0.40% | 2,430,840 |
| 2025-09-11 | 2025-09-09 | 1.410 | 1,724,000 | +28,000 | 0.40% | 2,430,840 |
| 2025-09-10 | 2025-09-08 | 1.480 | 1,696,000 | +2,000 | 0.39% | 2,510,080 |
| 2025-09-01 | 2025-08-28 | 1.470 | 1,694,000 | -58,000 | 0.39% | 2,490,180 |
| 2025-08-28 | 2025-08-26 | 1.410 | 1,752,000 | -4,000 | 0.40% | 2,470,320 |
| 2025-08-19 | 2025-08-15 | 1.390 | 1,756,000 | -10,000 | 0.40% | 2,440,840 |
| 2025-08-07 | 2025-08-05 | 1.400 | 1,766,000 | +50,000 | 0.41% | 2,472,400 |
| 2025-08-06 | 2025-08-04 | 1.410 | 1,716,000 | +126,000 | 0.40% | 2,419,560 |
| 2025-07-14 | 2025-07-10 | 1.330 | 1,590,000 | -56,000 | 0.37% | 2,114,700 |
| 2025-06-13 | 2025-06-11 | 1.390 | 1,646,000 | -10,000 | 0.38% | 2,287,940 |
| 2025-06-11 | 2025-06-09 | 1.511 | 1,656,000 | +144,000 | 0.38% | 2,502,926 |
| 2025-05-20 | 2025-05-16 | 1.522 | 1,512,000 | -9,130 | 0.38% | 2,301,840 |
| 2025-05-09 | 2025-05-07 | 1.511 | 1,521,130 | -14,609 | 0.38% | 2,299,079 |
| 2025-04-15 | 2025-04-11 | 1.468 | 1,535,739 | -1,826 | 0.39% | 2,253,880 |
| 2025-04-14 | 2025-04-10 | 1.435 | 1,537,565 | -1,826 | 0.39% | 2,206,040 |
| 2025-04-10 | 2025-04-08 | 1.457 | 1,539,391 | -5,479 | 0.39% | 2,242,380 |
| 2025-04-03 | 2025-04-01 | 1.490 | 1,544,870 | -1,826 | 0.39% | 2,301,121 |
| 2025-04-01 | 2025-03-28 | 1.468 | 1,546,696 | -1,826 | 0.39% | 2,269,961 |
| 2025-03-28 | 2025-03-26 | 1.446 | 1,548,522 | +45,652 | 0.39% | 2,238,720 |
| 2025-03-25 | 2025-03-21 | 1.500 | 1,502,870 | -45,652 | 0.38% | 2,255,021 |
| 2025-03-11 | 2025-03-07 | 1.511 | 1,548,522 | -1,826 | 0.39% | 2,340,480 |
| 2025-03-06 | 2025-03-04 | 1.533 | 1,550,348 | -1,826 | 0.39% | 2,377,200 |
| 2025-02-28 | 2025-02-26 | 1.522 | 1,552,174 | -1,826 | 0.39% | 2,363,000 |
| 2025-02-20 | 2025-02-18 | 1.336 | 1,554,000 | +34,696 | 0.39% | 2,076,440 |
| 2025-02-18 | 2025-02-14 | 1.336 | 1,519,304 | +36,521 | 0.38% | 2,030,080 |
| 2025-02-17 | 2025-02-13 | 1.314 | 1,482,783 | +45,653 | 0.37% | 1,948,801 |
| 2025-02-13 | 2025-02-11 | 1.260 | 1,437,130 | +18,260 | 0.36% | 1,810,099 |
| 2025-02-10 | 2025-02-06 | 1.522 | 1,418,870 | -31,043 | 0.36% | 2,160,061 |
| 2025-01-24 | 2025-01-22 | 1.577 | 1,449,913 | -18,261 | 0.37% | 2,286,720 |
| 2025-01-23 | 2025-01-21 | 1.577 | 1,468,174 | +36,522 | 0.37% | 2,315,520 |
| 2025-01-20 | 2025-01-16 | 1.533 | 1,431,652 | -1,826 | 0.36% | 2,195,200 |
| 2025-01-16 | 2025-01-14 | 1.544 | 1,433,478 | -9,131 | 0.36% | 2,213,700 |
| 2025-01-14 | 2025-01-10 | 1.588 | 1,442,609 | -9,130 | 0.36% | 2,291,000 |
| 2025-01-09 | 2025-01-07 | 1.533 | 1,451,739 | -9,131 | 0.37% | 2,226,000 |
| 2024-11-07 | 2024-11-05 | 1.621 | 1,460,870 | -43,826 | 0.37% | 2,368,001 |
| 2024-11-05 | 2024-11-01 | 1.643 | 1,504,696 | +91,305 | 0.38% | 2,472,001 |
| 2024-10-09 | 2024-10-07 | 1.643 | 1,413,391 | -54,783 | 0.36% | 2,322,000 |
| 2024-10-04 | 2024-10-02 | 1.687 | 1,468,174 | -9,130 | 0.37% | 2,476,320 |
| 2024-10-02 | 2024-09-27 | 1.555 | 1,477,304 | -27,392 | 0.37% | 2,297,559 |
| 2024-07-15 | 2024-07-11 | 1.402 | 1,504,696 | -42,000 | 0.38% | 2,109,440 |
| 2024-06-12 | 2024-06-07 | 1.498 | 1,546,696 | +133,528 | 0.39% | 2,317,579 |
| 2024-06-11 | 2024-06-06 | 1.534 | 1,413,168 | +3,337 | 0.39% | 2,168,320 |
| 2024-06-06 | 2024-06-04 | 1.462 | 1,409,831 | -33,369 | 0.39% | 2,061,800 |
| 2024-06-05 | 2024-06-03 | 1.426 | 1,443,200 | -1,668 | 0.40% | 2,058,700 |
| 2024-05-08 | 2024-05-06 | 1.355 | 1,444,868 | +8,342 | 0.40% | 1,957,160 |
| 2024-04-22 | 2024-04-18 | 1.462 | 1,436,526 | -33,369 | 0.40% | 2,100,840 |
| 2024-04-11 | 2024-04-09 | 1.438 | 1,469,895 | +21,690 | 0.41% | 2,114,400 |
| 2024-04-10 | 2024-04-08 | 1.462 | 1,448,205 | +8,342 | 0.40% | 2,117,920 |
| 2024-03-27 | 2024-03-25 | 1.367 | 1,439,863 | -10,011 | 0.40% | 1,967,640 |
| 2024-02-27 | 2024-02-23 | 1.235 | 1,449,874 | +73,412 | 0.40% | 1,790,140 |
| 2024-02-26 | 2024-02-22 | 1.199 | 1,376,462 | +20,021 | 0.38% | 1,650,000 |
| 2024-02-23 | 2024-02-21 | 1.187 | 1,356,441 | +6,674 | 0.37% | 1,609,740 |
| 2024-02-22 | 2024-02-20 | 1.283 | 1,349,767 | +6,673 | 0.37% | 1,731,260 |
| 2024-02-15 | 2024-02-09 | 1.283 | 1,343,094 | +1,669 | 0.37% | 1,722,701 |
| 2024-01-29 | 2024-01-25 | 1.486 | 1,341,425 | +3,337 | 0.37% | 1,993,920 |
| 2023-11-22 | 2023-11-20 | 1.654 | 1,338,088 | -38,374 | 0.37% | 2,213,520 |
| 2023-11-20 | 2023-11-16 | 1.582 | 1,376,462 | -121,796 | 0.38% | 2,178,000 |
| 2023-11-17 | 2023-11-15 | 1.558 | 1,498,258 | -48,385 | 0.41% | 2,334,799 |
| 2023-11-15 | 2023-11-13 | 1.414 | 1,546,643 | -43,380 | 0.43% | 2,187,720 |
| 2023-11-10 | 2023-11-08 | 1.438 | 1,590,023 | -86,758 | 0.44% | 2,287,201 |
| 2023-11-09 | 2023-11-07 | 1.438 | 1,676,781 | -16,685 | 0.46% | 2,411,999 |
| 2023-09-29 | 2023-09-27 | 1.295 | 1,693,466 | -3,337 | 0.47% | 2,192,400 |
| 2023-09-21 | 2023-09-19 | 1.223 | 1,696,803 | -30,032 | 0.47% | 2,074,680 |
| 2023-09-20 | 2023-09-18 | 1.199 | 1,726,835 | -46,716 | 0.48% | 2,070,001 |
| 2023-09-07 | 2023-09-05 | 1.223 | 1,773,551 | +5,005 | 0.49% | 2,168,520 |
| 2023-09-06 | 2023-09-04 | 1.163 | 1,768,546 | -58,395 | 0.49% | 2,056,401 |
| 2023-08-28 | 2023-08-24 | 1.223 | 1,826,941 | +5,005 | 0.50% | 2,233,800 |
| 2023-08-25 | 2023-08-23 | 1.151 | 1,821,936 | +16,685 | 0.50% | 2,096,641 |
| 2023-08-24 | 2023-08-22 | 1.151 | 1,805,251 | -30,032 | 0.50% | 2,077,440 |
| 2023-08-23 | 2023-08-21 | 1.259 | 1,835,283 | -1,669 | 0.51% | 2,310,000 |
| 2023-08-14 | 2023-08-10 | 1.343 | 1,836,952 | +80,086 | 0.51% | 2,466,241 |
| 2023-08-07 | 2023-08-03 | 1.414 | 1,756,866 | -68,406 | 0.49% | 2,485,079 |
| 2023-07-28 | 2023-07-26 | 1.498 | 1,825,272 | -1,669 | 0.50% | 2,734,999 |
| 2023-06-09 | 2023-06-07 | 1.664 | 1,826,941 | +142,730 | 0.50% | 3,040,760 |
| 2023-06-05 | 2023-06-01 | 1.664 | 1,684,211 | -1,538 | 0.50% | 2,803,200 |
| 2023-05-23 | 2023-05-19 | 1.690 | 1,685,749 | -1,538 | 0.51% | 2,849,600 |
| 2023-05-15 | 2023-05-11 | 1.716 | 1,687,287 | -15,381 | 0.51% | 2,896,079 |
| 2023-05-05 | 2023-05-03 | 1.638 | 1,702,668 | -84,595 | 0.51% | 2,789,640 |
| 2023-04-18 | 2023-04-14 | 1.638 | 1,787,263 | +26,147 | 0.54% | 2,928,239 |
| 2023-04-04 | 2023-03-31 | 1.521 | 1,761,116 | +30,762 | 0.53% | 2,679,300 |
| 2023-03-24 | 2023-03-22 | 1.508 | 1,730,354 | +3,076 | 0.52% | 2,610,000 |
| 2023-03-23 | 2023-03-21 | 1.495 | 1,727,278 | +10,767 | 0.52% | 2,582,900 |
| 2023-03-22 | 2023-03-20 | 1.495 | 1,716,511 | +18,457 | 0.51% | 2,566,800 |
| 2023-03-20 | 2023-03-16 | 1.469 | 1,698,054 | +7,691 | 0.51% | 2,495,040 |
| 2023-03-14 | 2023-03-10 | 1.495 | 1,690,363 | -4,615 | 0.51% | 2,527,699 |
| 2023-03-03 | 2023-03-01 | 1.573 | 1,694,978 | +7,691 | 0.51% | 2,666,840 |
| 2023-02-07 | 2023-02-03 | 1.586 | 1,687,287 | +7,690 | 0.51% | 2,676,680 |
| 2023-01-31 | 2023-01-27 | 1.586 | 1,679,597 | +15,381 | 0.50% | 2,664,480 |
| 2023-01-03 | 2022-12-29 | 1.469 | 1,664,216 | +92,286 | 0.50% | 2,445,320 |
| 2022-12-28 | 2022-12-22 | 1.820 | 1,571,930 | -15,381 | 0.47% | 2,861,599 |
| 2022-12-13 | 2022-12-09 | 1.690 | 1,587,311 | +15,381 | 0.48% | 2,683,199 |
| 2022-12-12 | 2022-12-08 | 1.833 | 1,571,930 | +10,766 | 0.47% | 2,882,039 |
| 2022-12-09 | 2022-12-07 | 1.794 | 1,561,164 | +115,357 | 0.47% | 2,801,400 |
| 2022-12-08 | 2022-12-06 | 1.950 | 1,445,807 | -46,143 | 0.43% | 2,820,000 |
| 2022-12-07 | 2022-12-05 | 1.846 | 1,491,950 | +46,143 | 0.45% | 2,754,801 |
| 2022-12-05 | 2022-12-01 | 2.054 | 1,445,807 | -83,057 | 0.43% | 2,970,400 |
| 2022-11-29 | 2022-11-25 | 1.781 | 1,528,864 | -6,152 | 0.46% | 2,723,560 |
| 2022-11-24 | 2022-11-22 | 1.755 | 1,535,016 | -10,767 | 0.46% | 2,694,600 |
| 2022-11-18 | 2022-11-16 | 1.755 | 1,545,783 | +10,767 | 0.46% | 2,713,500 |
| 2022-11-03 | 2022-11-01 | 1.417 | 1,535,016 | -9,229 | 0.46% | 2,175,640 |
| 2022-11-01 | 2022-10-28 | 1.235 | 1,544,245 | -6,152 | 0.46% | 1,907,600 |
| 2022-10-18 | 2022-10-14 | 1.365 | 1,550,397 | +38,452 | 0.46% | 2,116,800 |
| 2022-09-26 | 2022-09-22 | 1.495 | 1,511,945 | -1,538 | 0.45% | 2,260,900 |
| 2022-09-09 | 2022-09-07 | 1.716 | 1,513,483 | -1,538 | 0.45% | 2,597,760 |
| 2022-08-10 | 2022-08-08 | 2.172 | 1,515,021 | -23,071 | 0.45% | 3,289,900 |
| 2022-07-22 | 2022-07-20 | 2.002 | 1,538,092 | -18,457 | 0.46% | 3,079,999 |
| 2022-07-14 | 2022-07-12 | 1.924 | 1,556,549 | -10,767 | 0.47% | 2,995,519 |
| 2022-06-10 | 2022-06-08 | 2.123 | 1,567,316 | +98,573 | 0.47% | 3,327,411 |
| 2022-06-01 | 2022-05-30 | 2.206 | 1,468,743 | -7,207 | 0.47% | 3,240,421 |
| 2022-05-31 | 2022-05-27 | 2.137 | 1,475,950 | -14,413 | 0.47% | 3,153,921 |
| 2022-05-13 | 2022-05-11 | 2.290 | 1,490,363 | -2,883 | 0.48% | 3,412,200 |
| 2022-03-25 | 2022-03-23 | 2.220 | 1,493,246 | -7,207 | 0.48% | 3,315,200 |
| 2022-03-17 | 2022-03-15 | 1.790 | 1,500,453 | -12,972 | 0.48% | 2,685,781 |
| 2022-03-09 | 2022-03-07 | 1.832 | 1,513,425 | -2,883 | 0.48% | 2,772,000 |
| 2022-03-08 | 2022-03-04 | 1.901 | 1,516,308 | -27,385 | 0.49% | 2,882,481 |
| 2022-03-01 | 2022-02-25 | 1.762 | 1,543,693 | +34,592 | 0.49% | 2,720,339 |
| 2022-02-23 | 2022-02-21 | 1.679 | 1,509,101 | +27,386 | 0.48% | 2,533,740 |
| 2022-01-24 | 2022-01-20 | 1.832 | 1,481,715 | +5,765 | 0.47% | 2,713,920 |
| 2022-01-21 | 2022-01-19 | 1.832 | 1,475,950 | -72,067 | 0.47% | 2,703,361 |
| 2022-01-20 | 2022-01-18 | 1.970 | 1,548,017 | +72,067 | 0.50% | 3,050,159 |
| 2022-01-18 | 2022-01-14 | 1.956 | 1,475,950 | -14,413 | 0.47% | 2,887,681 |
| 2022-01-14 | 2022-01-12 | 1.970 | 1,490,363 | -2,883 | 0.48% | 2,936,560 |
| 2022-01-11 | 2022-01-07 | 1.901 | 1,493,246 | -2,883 | 0.48% | 2,838,640 |
| 2021-12-10 | 2021-12-08 | 1.873 | 1,496,129 | -5,765 | 0.48% | 2,802,601 |
| 2021-12-09 | 2021-12-07 | 1.859 | 1,501,894 | -73,509 | 0.48% | 2,792,560 |
| 2021-12-01 | 2021-11-29 | 2.026 | 1,575,403 | -4,324 | 0.50% | 3,191,560 |
| 2021-11-18 | 2021-11-16 | 2.040 | 1,579,727 | +4,324 | 0.51% | 3,222,239 |
| 2021-10-22 | 2021-10-20 | 2.262 | 1,575,403 | +14,413 | 0.50% | 3,563,180 |
| 2021-09-30 | 2021-09-28 | 2.179 | 1,560,990 | +2,883 | 0.50% | 3,400,621 |
| 2021-09-14 | 2021-09-10 | 2.262 | 1,558,107 | -21,620 | 0.50% | 3,524,060 |
| 2021-09-10 | 2021-09-08 | 2.151 | 1,579,727 | +7,207 | 0.51% | 3,397,599 |
| 2021-09-09 | 2021-09-07 | 2.081 | 1,572,520 | -8,649 | 0.50% | 3,272,999 |
| 2021-09-02 | 2021-08-31 | 2.137 | 1,581,169 | -2,882 | 0.51% | 3,378,761 |
| 2021-08-26 | 2021-08-24 | 2.123 | 1,584,051 | -4,324 | 0.51% | 3,362,939 |
| 2021-08-25 | 2021-08-23 | 2.123 | 1,588,375 | -2,883 | 0.51% | 3,372,119 |
| 2021-08-24 | 2021-08-20 | 2.067 | 1,591,258 | -2,883 | 0.51% | 3,289,920 |
| 2021-08-19 | 2021-08-17 | 2.137 | 1,594,141 | +10,090 | 0.51% | 3,406,480 |
| 2021-08-13 | 2021-08-11 | 2.165 | 1,584,051 | +8,648 | 0.51% | 3,428,879 |
| 2021-07-28 | 2021-07-26 | 2.331 | 1,575,403 | +23,062 | 0.50% | 3,672,480 |
| 2021-07-26 | 2021-07-22 | 2.387 | 1,552,341 | -12,973 | 0.50% | 3,704,879 |
| 2021-07-16 | 2021-07-14 | 2.220 | 1,565,314 | -1,441 | 0.50% | 3,475,201 |
| 2021-07-15 | 2021-07-13 | 2.192 | 1,566,755 | -4,324 | 0.50% | 3,434,920 |
| 2021-07-07 | 2021-07-05 | 2.317 | 1,571,079 | -1,441 | 0.50% | 3,640,600 |
| 2021-07-06 | 2021-07-02 | 2.331 | 1,572,520 | -1,442 | 0.50% | 3,665,759 |
| 2021-06-29 | 2021-06-25 | 2.401 | 1,573,962 | -7,207 | 0.50% | 3,778,320 |
| 2021-06-25 | 2021-06-23 | 2.290 | 1,581,169 | -4,324 | 0.51% | 3,620,101 |
| 2021-06-24 | 2021-06-22 | 2.262 | 1,585,493 | -2,882 | 0.51% | 3,586,001 |
| 2021-06-11 | 2021-06-09 | 2.662 | 1,588,375 | -14,414 | 0.51% | 4,228,643 |
| 2021-06-10 | 2021-06-08 | 2.766 | 1,602,789 | +94,002 | 0.51% | 4,433,884 |
| 2021-05-28 | 2021-05-26 | 2.603 | 1,508,787 | +10,758 | 0.52% | 3,927,001 |
| 2021-05-27 | 2021-05-25 | 2.647 | 1,498,029 | -4,034 | 0.51% | 3,965,840 |
| 2021-05-25 | 2021-05-21 | 2.603 | 1,502,063 | -1,345 | 0.51% | 3,909,500 |
| 2021-04-19 | 2021-04-15 | 2.439 | 1,503,408 | +2,690 | 0.52% | 3,667,040 |
| 2021-03-30 | 2021-03-26 | 2.424 | 1,500,718 | -8,069 | 0.51% | 3,638,159 |
| 2021-03-26 | 2021-03-24 | 2.380 | 1,508,787 | +12,103 | 0.52% | 3,590,401 |
| 2021-03-25 | 2021-03-23 | 2.380 | 1,496,684 | +12,102 | 0.51% | 3,561,600 |
| 2021-03-12 | 2021-03-10 | 2.246 | 1,484,582 | -2,689 | 0.51% | 3,334,081 |
| 2021-03-09 | 2021-03-05 | 2.246 | 1,487,271 | -13,447 | 0.51% | 3,340,120 |
| 2021-02-25 | 2021-02-23 | 2.231 | 1,500,718 | -1,345 | 0.51% | 3,347,999 |
| 2021-02-18 | 2021-02-16 | 2.380 | 1,502,063 | -6,724 | 0.51% | 3,574,400 |
| 2021-02-04 | 2021-02-02 | 2.424 | 1,508,787 | +2,690 | 0.52% | 3,657,721 |
| 2021-01-25 | 2021-01-21 | 2.305 | 1,506,097 | -10,758 | 0.52% | 3,471,999 |
| 2021-01-22 | 2021-01-20 | 2.305 | 1,516,855 | -38,997 | 0.52% | 3,496,800 |
| 2021-01-20 | 2021-01-18 | 2.380 | 1,555,852 | -1,345 | 0.53% | 3,702,399 |
| 2021-01-19 | 2021-01-15 | 2.305 | 1,557,197 | -26,895 | 0.53% | 3,589,800 |
| 2021-01-12 | 2021-01-08 | 2.380 | 1,584,092 | -32,273 | 0.54% | 3,769,601 |
| 2021-01-11 | 2021-01-07 | 2.380 | 1,616,365 | -28,239 | 0.55% | 3,846,400 |
| 2021-01-04 | 2020-12-29 | 2.469 | 1,644,604 | -6,724 | 0.56% | 4,060,359 |
| 2020-12-30 | 2020-12-28 | 2.305 | 1,651,328 | -5,379 | 0.57% | 3,806,800 |
| 2020-12-29 | 2020-12-24 | 2.320 | 1,656,707 | -1,345 | 0.57% | 3,843,840 |
| 2020-12-28 | 2020-12-22 | 2.439 | 1,658,052 | -32,273 | 0.57% | 4,044,241 |
| 2020-12-16 | 2020-12-14 | 1.829 | 1,690,325 | -6,724 | 0.58% | 3,092,220 |
| 2020-11-27 | 2020-11-25 | 2.231 | 1,697,049 | -13,447 | 0.58% | 3,786,000 |
| 2020-11-18 | 2020-11-16 | 2.097 | 1,710,496 | -2,690 | 0.59% | 3,587,040 |
| 2020-11-06 | 2020-11-04 | 2.261 | 1,713,186 | -1,344 | 0.59% | 3,872,961 |
| 2020-11-02 | 2020-10-29 | 1.904 | 1,714,530 | -8,069 | 0.59% | 3,263,999 |
| 2020-10-29 | 2020-10-27 | 1.829 | 1,722,599 | -2,689 | 0.59% | 3,151,260 |
| 2020-10-22 | 2020-10-20 | 2.008 | 1,725,288 | -20,171 | 0.59% | 3,464,100 |
| 2020-10-05 | 2020-09-29 | 2.008 | 1,745,459 | -6,724 | 0.60% | 3,504,600 |
| 2020-09-29 | 2020-09-25 | 1.933 | 1,752,183 | +6,724 | 0.60% | 3,387,800 |
| 2020-09-28 | 2020-09-24 | 2.023 | 1,745,459 | -6,724 | 0.60% | 3,530,560 |
| 2020-09-25 | 2020-09-23 | 2.038 | 1,752,183 | -6,723 | 0.60% | 3,570,220 |
| 2020-09-24 | 2020-09-22 | 2.052 | 1,758,906 | -6,724 | 0.60% | 3,610,079 |
| 2020-09-23 | 2020-09-21 | 2.023 | 1,765,630 | -6,724 | 0.61% | 3,571,360 |
| 2020-09-22 | 2020-09-18 | 2.142 | 1,772,354 | -4,034 | 0.61% | 3,795,841 |
| 2020-09-18 | 2020-09-16 | 2.305 | 1,776,388 | +6,724 | 0.61% | 4,095,100 |
| 2020-09-11 | 2020-09-09 | 2.365 | 1,769,664 | -1,345 | 0.61% | 4,184,879 |
| 2020-09-02 | 2020-08-31 | 2.231 | 1,771,009 | +5,379 | 0.61% | 3,951,000 |
| 2020-08-31 | 2020-08-27 | 2.409 | 1,765,630 | -5,379 | 0.61% | 4,254,120 |
| 2020-08-24 | 2020-08-20 | 2.350 | 1,771,009 | -13,447 | 0.61% | 4,161,720 |
| 2020-08-05 | 2020-08-03 | 2.395 | 1,784,456 | -9,413 | 0.61% | 4,272,939 |
| 2020-07-30 | 2020-07-28 | 2.409 | 1,793,869 | -6,724 | 0.62% | 4,322,159 |
| 2020-07-27 | 2020-07-23 | 2.558 | 1,800,593 | -6,724 | 0.62% | 4,606,160 |
| 2020-07-23 | 2020-07-21 | 2.484 | 1,807,317 | -1,344 | 0.62% | 4,488,961 |
| 2020-07-20 | 2020-07-16 | 2.707 | 1,808,661 | +13,447 | 0.62% | 4,895,799 |
| 2020-07-17 | 2020-07-15 | 2.766 | 1,795,214 | -5,379 | 0.62% | 4,966,200 |
| 2020-07-14 | 2020-07-10 | 2.528 | 1,800,593 | +4,034 | 0.62% | 4,552,600 |
| 2020-06-30 | 2020-06-26 | 2.528 | 1,796,559 | -17,481 | 0.62% | 4,542,400 |
| 2020-06-26 | 2020-06-23 | 2.722 | 1,814,040 | -30,929 | 0.62% | 4,937,339 |
| 2020-06-24 | 2020-06-22 | 2.707 | 1,844,969 | -28,239 | 0.63% | 4,994,080 |
| 2020-06-23 | 2020-06-19 | 2.841 | 1,873,208 | -2,690 | 0.64% | 5,321,259 |
| 2020-06-22 | 2020-06-18 | 2.811 | 1,875,898 | +33,618 | 0.64% | 5,273,100 |
| 2020-06-19 | 2020-06-17 | 2.811 | 1,842,280 | -18,826 | 0.63% | 5,178,601 |
| 2020-06-18 | 2020-06-16 | 2.737 | 1,861,106 | +4,034 | 0.64% | 5,093,120 |
| 2020-06-17 | 2020-06-15 | 2.707 | 1,857,072 | -5,379 | 0.64% | 5,026,841 |
| 2020-06-16 | 2020-06-12 | 2.662 | 1,862,451 | -63,202 | 0.64% | 4,958,301 |
| 2020-06-15 | 2020-06-11 | 2.558 | 1,925,653 | -32,273 | 0.66% | 4,926,080 |
| 2020-06-11 | 2020-06-09 | 2.484 | 1,957,926 | -13,448 | 0.67% | 4,863,039 |
| 2020-06-09 | 2020-06-05 | 2.499 | 1,971,374 | -8,068 | 0.68% | 4,925,761 |
| 2020-06-08 | 2020-06-04 | 2.439 | 1,979,442 | -2,690 | 0.68% | 4,828,160 |
| 2020-06-05 | 2020-06-03 | 2.409 | 1,982,132 | -10,757 | 0.68% | 4,775,761 |
| 2020-06-04 | 2020-06-02 | 2.290 | 1,992,889 | -21,516 | 0.68% | 4,564,559 |
| 2020-06-03 | 2020-06-01 | 2.261 | 2,014,405 | -32,274 | 0.69% | 4,553,920 |
| 2020-06-02 | 2020-05-29 | 2.157 | 2,046,679 | -6,723 | 0.70% | 4,413,801 |
| 2020-05-29 | 2020-05-27 | 2.097 | 2,053,402 | +12,102 | 0.70% | 4,306,139 |
| 2020-05-28 | 2020-05-26 | 2.023 | 2,041,300 | -9,413 | 0.70% | 4,128,961 |
| 2020-05-26 | 2020-05-22 | 1.859 | 2,050,713 | +10,758 | 0.70% | 3,812,500 |
| 2020-05-22 | 2020-05-20 | 2.082 | 2,039,955 | -4,034 | 0.70% | 4,247,600 |
| 2020-05-20 | 2020-05-18 | 1.933 | 2,043,989 | -1,345 | 0.70% | 3,952,000 |
| 2020-05-19 | 2020-05-15 | 1.829 | 2,045,334 | +6,724 | 0.70% | 3,741,660 |
| 2020-05-18 | 2020-05-14 | 1.963 | 2,038,610 | -18,826 | 0.70% | 4,002,240 |
| 2020-05-15 | 2020-05-13 | 1.993 | 2,057,436 | +14,792 | 0.71% | 4,100,399 |
| 2020-05-13 | 2020-05-11 | 1.993 | 2,042,644 | +1,344 | 0.70% | 4,070,919 |
| 2020-05-07 | 2020-05-05 | 1.993 | 2,041,300 | +6,724 | 0.70% | 4,068,241 |
| 2020-05-05 | 2020-04-29 | 2.052 | 2,034,576 | -8,068 | 0.70% | 4,175,880 |
| 2020-05-04 | 2020-04-28 | 2.171 | 2,042,644 | -1,345 | 0.70% | 4,435,479 |
| 2020-04-28 | 2020-04-24 | 2.171 | 2,043,989 | +13,447 | 0.70% | 4,438,400 |
| 2020-04-27 | 2020-04-23 | 2.171 | 2,030,542 | -2,689 | 0.70% | 4,409,200 |
| 2020-04-21 | 2020-04-17 | 2.067 | 2,033,231 | +12,102 | 0.70% | 4,203,359 |
| 2020-04-20 | 2020-04-16 | 2.008 | 2,021,129 | +4,034 | 0.69% | 4,058,101 |
| 2020-04-17 | 2020-04-15 | 2.023 | 2,017,095 | -6,723 | 0.69% | 4,080,001 |
| 2020-04-14 | 2020-04-08 | 2.216 | 2,023,818 | +6,723 | 0.69% | 4,484,900 |
| 2020-04-08 | 2020-04-06 | 2.320 | 2,017,095 | -14,792 | 0.69% | 4,680,001 |
| 2020-04-06 | 2020-04-02 | 2.335 | 2,031,887 | +6,724 | 0.70% | 4,744,541 |
| 2020-04-02 | 2020-03-31 | 2.380 | 2,025,163 | -60,513 | 0.69% | 4,819,200 |
| 2020-04-01 | 2020-03-30 | 2.350 | 2,085,676 | -21,515 | 0.72% | 4,901,161 |
| 2020-03-31 | 2020-03-27 | 2.395 | 2,107,191 | -5,379 | 0.72% | 5,045,739 |
| 2020-03-27 | 2020-03-25 | 2.216 | 2,112,570 | -16,137 | 0.72% | 4,681,579 |
| 2020-03-26 | 2020-03-24 | 2.082 | 2,128,707 | -40,342 | 0.73% | 4,432,400 |
| 2020-03-25 | 2020-03-23 | 1.948 | 2,169,049 | +2,689 | 0.74% | 4,226,060 |
| 2020-03-24 | 2020-03-20 | 2.067 | 2,166,360 | -6,723 | 0.74% | 4,478,581 |
| 2020-03-23 | 2020-03-19 | 1.904 | 2,173,083 | -8,069 | 0.75% | 4,136,960 |
| 2020-03-20 | 2020-03-18 | 1.993 | 2,181,152 | +2,690 | 0.75% | 4,346,961 |
| 2020-03-19 | 2020-03-17 | 2.052 | 2,178,462 | +5,379 | 0.75% | 4,471,200 |
| 2020-03-18 | 2020-03-16 | 2.023 | 2,173,083 | -51,100 | 0.75% | 4,395,520 |
| 2020-03-17 | 2020-03-13 | 2.142 | 2,224,183 | -6,724 | 0.76% | 4,763,520 |
| 2020-03-16 | 2020-03-12 | 2.305 | 2,230,907 | -5,378 | 0.76% | 5,142,901 |
| 2020-03-13 | 2020-03-11 | 2.380 | 2,236,285 | -5,379 | 0.77% | 5,321,599 |
| 2020-03-12 | 2020-03-10 | 2.320 | 2,241,664 | +1,344 | 0.77% | 5,201,039 |
| 2020-03-11 | 2020-03-09 | 2.350 | 2,240,320 | +48,411 | 0.77% | 5,264,561 |
| 2020-03-10 | 2020-03-06 | 2.439 | 2,191,909 | +10,757 | 0.75% | 5,346,399 |
| 2020-03-09 | 2020-03-05 | 2.528 | 2,181,152 | -34,963 | 0.75% | 5,514,801 |
| 2020-03-06 | 2020-03-04 | 2.588 | 2,216,115 | -53,789 | 0.76% | 5,735,041 |
| 2020-03-05 | 2020-03-03 | 2.647 | 2,269,904 | +37,653 | 0.78% | 6,009,281 |
| 2020-03-04 | 2020-03-02 | 2.707 | 2,232,251 | -59,168 | 0.77% | 6,042,399 |
| 2020-03-03 | 2020-02-28 | 2.737 | 2,291,419 | -34,963 | 0.79% | 6,270,719 |
| 2020-03-02 | 2020-02-27 | 2.841 | 2,326,382 | -13,448 | 0.80% | 6,608,599 |
| 2020-02-28 | 2020-02-26 | 2.826 | 2,339,830 | -60,513 | 0.80% | 6,612,001 |
| 2020-02-27 | 2020-02-25 | 2.826 | 2,400,343 | -53,789 | 0.82% | 6,783,001 |
| 2020-02-26 | 2020-02-24 | 2.841 | 2,454,132 | +5,379 | 0.84% | 6,971,501 |
| 2020-02-25 | 2020-02-21 | 2.856 | 2,448,753 | +8,069 | 0.84% | 6,992,641 |
| 2020-02-24 | 2020-02-20 | 2.826 | 2,440,684 | -1,345 | 0.84% | 6,896,999 |
| 2020-02-21 | 2020-02-19 | 2.781 | 2,442,029 | +21,516 | 0.84% | 6,791,840 |
| 2020-02-20 | 2020-02-18 | 2.751 | 2,420,513 | -52,445 | 0.83% | 6,659,999 |
| 2020-02-18 | 2020-02-14 | 2.722 | 2,472,958 | -61,857 | 0.85% | 6,730,740 |
| 2020-02-17 | 2020-02-13 | 2.677 | 2,534,815 | -8,069 | 0.87% | 6,785,999 |
| 2020-02-14 | 2020-02-12 | 2.707 | 2,542,884 | +1,345 | 0.87% | 6,883,240 |
| 2020-02-13 | 2020-02-11 | 2.722 | 2,541,539 | -68,581 | 0.87% | 6,917,400 |
| 2020-02-12 | 2020-02-10 | 2.737 | 2,610,120 | -188,263 | 0.89% | 7,142,879 |
| 2020-02-11 | 2020-02-07 | 2.722 | 2,798,383 | -60,512 | 0.96% | 7,616,461 |
| 2020-02-10 | 2020-02-06 | 2.826 | 2,858,895 | -299,875 | 0.98% | 8,078,799 |
| 2020-02-07 | 2020-02-05 | 2.662 | 3,158,770 | -554,029 | 1.08% | 8,409,420 |
| 2020-02-06 | 2020-02-04 | 2.380 | 3,712,799 | +36,308 | 1.27% | 8,835,201 |
| 2020-02-05 | 2020-02-03 | 2.112 | 3,676,491 | -13,447 | 1.26% | 7,764,560 |
| 2020-02-04 | 2020-01-31 | 2.276 | 3,689,938 | -71,271 | 1.27% | 8,396,639 |
| 2020-02-03 | 2020-01-30 | 2.305 | 3,761,209 | +44,376 | 1.29% | 8,670,700 |
| 2020-01-31 | 2020-01-29 | 2.320 | 3,716,833 | -121,026 | 1.27% | 8,623,680 |
| 2020-01-30 | 2020-01-24 | 2.290 | 3,837,859 | -64,547 | 1.32% | 8,790,321 |
| 2020-01-29 | 2020-01-22 | 2.261 | 3,902,406 | -56,478 | 1.34% | 8,822,081 |
| 2020-01-23 | 2020-01-21 | 2.216 | 3,958,884 | +94,131 | 1.36% | 8,773,119 |
| 2020-01-22 | 2020-01-20 | 2.157 | 3,864,753 | -24,205 | 1.33% | 8,334,600 |
| 2020-01-21 | 2020-01-17 | 2.038 | 3,888,958 | -34,963 | 1.33% | 7,924,079 |
| 2020-01-20 | 2020-01-16 | 1.829 | 3,923,921 | -41,687 | 1.35% | 7,178,280 |
| 2020-01-17 | 2020-01-15 | 1.829 | 3,965,608 | -162,712 | 1.36% | 7,254,540 |
| 2020-01-16 | 2020-01-14 | 1.770 | 4,128,320 | +38,997 | 1.42% | 7,306,600 |
| 2020-01-15 | 2020-01-13 | 1.948 | 4,089,323 | -16,137 | 1.40% | 7,967,420 |
| 2020-01-14 | 2020-01-10 | 1.993 | 4,105,460 | -18,826 | 1.41% | 8,182,040 |
| 2020-01-13 | 2020-01-09 | 1.963 | 4,124,286 | -40,342 | 1.41% | 8,096,880 |
| 2020-01-10 | 2020-01-08 | 2.008 | 4,164,628 | +4,034 | 1.43% | 8,361,900 |
| 2020-01-09 | 2020-01-07 | 2.067 | 4,160,594 | +30,929 | 1.43% | 8,601,321 |
| 2020-01-08 | 2020-01-06 | 2.082 | 4,129,665 | -149,265 | 1.42% | 8,598,800 |
| 2020-01-07 | 2020-01-03 | 2.142 | 4,278,930 | +139,852 | 1.47% | 9,164,160 |
| 2020-01-06 | 2020-01-02 | 2.067 | 4,139,078 | +64,547 | 1.42% | 8,556,840 |
| 2020-01-03 | 2019-12-31 | 2.201 | 4,074,531 | +48,410 | 1.40% | 8,968,800 |
| 2020-01-02 | 2019-12-27 | 2.424 | 4,026,121 | +127,750 | 1.38% | 9,760,441 |
| 2019-12-30 | 2019-12-24 | 2.528 | 3,898,371 | +43,031 | 1.34% | 9,856,599 |
| 2019-12-27 | 2019-12-20 | 2.380 | 3,855,340 | +279,704 | 1.32% | 9,174,400 |
| 2019-12-23 | 2019-12-19 | 2.528 | 3,575,636 | +933,242 | 1.23% | 9,040,599 |
| 2019-12-20 | 2019-12-18 | 3.198 | 2,642,394 | 0.91% | 8,449,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy