History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 2,935,550 | +0 | 0.68% | 4,403,325 |
| 2025-10-13 | 2025-10-09 | 1.470 | 2,935,550 | +0 | 0.68% | 4,315,258 |
| 2025-10-10 | 2025-10-08 | 1.450 | 2,935,550 | +0 | 0.68% | 4,256,548 |
| 2025-10-09 | 2025-10-06 | 1.440 | 2,935,550 | +0 | 0.68% | 4,227,192 |
| 2025-10-08 | 2025-10-03 | 1.440 | 2,935,550 | +0 | 0.68% | 4,227,192 |
| 2025-10-06 | 2025-10-02 | 1.470 | 2,935,550 | +0 | 0.68% | 4,315,258 |
| 2025-10-03 | 2025-09-30 | 1.470 | 2,935,550 | +0 | 0.68% | 4,315,258 |
| 2025-10-02 | 2025-09-29 | 1.470 | 2,935,550 | +0 | 0.68% | 4,315,258 |
| 2025-09-30 | 2025-09-26 | 1.500 | 2,935,550 | +0 | 0.68% | 4,403,325 |
| 2025-09-29 | 2025-09-25 | 1.450 | 2,935,550 | +0 | 0.68% | 4,256,548 |
| 2025-09-26 | 2025-09-24 | 1.450 | 2,935,550 | +0 | 0.68% | 4,256,548 |
| 2025-09-25 | 2025-09-23 | 1.440 | 2,935,550 | +0 | 0.68% | 4,227,192 |
| 2025-09-24 | 2025-09-22 | 1.480 | 2,935,550 | +0 | 0.68% | 4,344,614 |
| 2025-09-23 | 2025-09-19 | 1.480 | 2,935,550 | +0 | 0.68% | 4,344,614 |
| 2025-09-22 | 2025-09-18 | 1.480 | 2,935,550 | +0 | 0.68% | 4,344,614 |
| 2025-09-19 | 2025-09-17 | 1.410 | 2,935,550 | +0 | 0.68% | 4,139,125 |
| 2025-09-18 | 2025-09-16 | 1.410 | 2,935,550 | +0 | 0.68% | 4,139,125 |
| 2025-09-17 | 2025-09-15 | 1.410 | 2,935,550 | +0 | 0.68% | 4,139,125 |
| 2025-09-16 | 2025-09-12 | 1.410 | 2,935,550 | +0 | 0.68% | 4,139,125 |
| 2025-09-15 | 2025-09-11 | 1.410 | 2,935,550 | +0 | 0.68% | 4,139,125 |
| 2025-09-12 | 2025-09-10 | 1.410 | 2,935,550 | +0 | 0.68% | 4,139,125 |
| 2025-09-11 | 2025-09-09 | 1.410 | 2,935,550 | +0 | 0.68% | 4,139,125 |
| 2025-09-10 | 2025-09-08 | 1.480 | 2,935,550 | +0 | 0.68% | 4,344,614 |
| 2025-09-09 | 2025-09-05 | 1.460 | 2,935,550 | +0 | 0.68% | 4,285,903 |
| 2025-09-08 | 2025-09-04 | 1.450 | 2,935,550 | +0 | 0.68% | 4,256,548 |
| 2025-09-05 | 2025-09-03 | 1.460 | 2,935,550 | +0 | 0.68% | 4,285,903 |
| 2025-09-04 | 2025-09-02 | 1.450 | 2,935,550 | +0 | 0.68% | 4,256,548 |
| 2025-09-03 | 2025-09-01 | 1.440 | 2,935,550 | +0 | 0.68% | 4,227,192 |
| 2025-09-02 | 2025-08-29 | 1.440 | 2,935,550 | +14,000 | 0.68% | 4,227,192 |
| 2025-08-27 | 2025-08-25 | 1.420 | 2,921,550 | +2,000 | 0.67% | 4,148,601 |
| 2025-06-12 | 2025-06-10 | 1.511 | 2,919,550 | -4,000 | 0.67% | 4,412,691 |
| 2025-06-11 | 2025-06-09 | 1.511 | 2,923,550 | +245,091 | 0.67% | 4,418,737 |
| 2025-05-28 | 2025-05-26 | 1.424 | 2,678,459 | +3,652 | 0.68% | 3,813,615 |
| 2025-05-23 | 2025-05-21 | 1.424 | 2,674,807 | +3,653 | 0.68% | 3,808,416 |
| 2025-05-09 | 2025-05-07 | 1.511 | 2,671,154 | +1,826 | 0.67% | 4,037,258 |
| 2025-04-23 | 2025-04-17 | 1.511 | 2,669,328 | +5,478 | 0.67% | 4,034,499 |
| 2025-04-01 | 2025-03-28 | 1.468 | 2,663,850 | -12,783 | 0.67% | 3,909,517 |
| 2025-03-28 | 2025-03-26 | 1.446 | 2,676,633 | -12,782 | 0.68% | 3,869,647 |
| 2025-03-26 | 2025-03-24 | 1.457 | 2,689,415 | -1,826 | 0.68% | 3,917,581 |
| 2025-03-21 | 2025-03-19 | 1.500 | 2,691,241 | -1,826 | 0.68% | 4,038,143 |
| 2025-03-20 | 2025-03-18 | 1.511 | 2,693,067 | -7,305 | 0.68% | 4,070,378 |
| 2025-03-06 | 2025-03-04 | 1.533 | 2,700,372 | -3,652 | 0.68% | 4,140,570 |
| 2025-02-28 | 2025-02-26 | 1.522 | 2,704,024 | -1,826 | 0.68% | 4,116,555 |
| 2025-02-24 | 2025-02-20 | 1.511 | 2,705,850 | +1,826 | 0.68% | 4,089,699 |
| 2025-02-19 | 2025-02-17 | 1.336 | 2,704,024 | +12,783 | 0.68% | 3,613,091 |
| 2025-02-06 | 2025-02-04 | 1.336 | 2,691,241 | -3,652 | 0.68% | 3,596,011 |
| 2025-02-04 | 2025-01-28 | 1.183 | 2,694,893 | +9,130 | 0.68% | 3,187,673 |
| 2025-01-21 | 2025-01-17 | 1.533 | 2,685,763 | +49,304 | 0.68% | 4,118,170 |
| 2024-11-18 | 2024-11-14 | 1.588 | 2,636,459 | +30,633 | 0.67% | 4,186,948 |
| 2024-10-08 | 2024-10-04 | 1.676 | 2,605,826 | -1,826 | 0.66% | 4,366,620 |
| 2024-10-02 | 2024-09-27 | 1.555 | 2,607,652 | -18,261 | 0.66% | 4,055,520 |
| 2024-09-27 | 2024-09-25 | 1.490 | 2,625,913 | -14,609 | 0.66% | 3,911,360 |
| 2024-08-05 | 2024-08-01 | 1.479 | 2,640,522 | -3,652 | 0.67% | 3,904,200 |
| 2024-06-14 | 2024-06-12 | 1.413 | 2,644,174 | -1,826 | 0.67% | 3,735,840 |
| 2024-06-12 | 2024-06-07 | 1.498 | 2,646,000 | +228,432 | 0.67% | 3,964,783 |
| 2024-06-11 | 2024-06-06 | 1.534 | 2,417,568 | +5,005 | 0.67% | 3,709,439 |
| 2024-05-08 | 2024-05-06 | 1.355 | 2,412,563 | +6,674 | 0.67% | 3,267,960 |
| 2024-02-29 | 2024-02-27 | 1.247 | 2,405,889 | +16,684 | 0.66% | 2,999,360 |
| 2024-02-26 | 2024-02-22 | 1.199 | 2,389,205 | +16,685 | 0.66% | 2,864,000 |
| 2023-10-17 | 2023-10-13 | 1.319 | 2,372,520 | -1,669 | 0.66% | 3,128,399 |
| 2023-08-09 | 2023-08-07 | 1.450 | 2,374,189 | -1,933,721 | 0.66% | 3,443,660 |
| 2023-06-09 | 2023-06-07 | 1.664 | 4,307,910 | +336,556 | 1.19% | 7,170,083 |
| 2023-06-01 | 2023-05-30 | 1.651 | 3,971,354 | -1,538,093 | 1.19% | 6,558,279 |
| 2023-04-17 | 2023-04-13 | 1.521 | 5,509,447 | -21,533 | 1.65% | 8,381,880 |
| 2023-03-21 | 2023-03-17 | 1.469 | 5,530,980 | -18,457 | 1.66% | 8,126,960 |
| 2023-03-17 | 2023-03-15 | 1.469 | 5,549,437 | -1,538 | 1.66% | 8,154,080 |
| 2023-03-15 | 2023-03-13 | 1.482 | 5,550,975 | -1,538 | 1.66% | 8,228,520 |
| 2023-03-01 | 2023-02-27 | 1.495 | 5,552,513 | -3,768,327 | 1.66% | 8,302,999 |
| 2023-02-14 | 2023-02-10 | 1.560 | 9,320,840 | +6,153 | 2.79% | 14,544,001 |
| 2023-02-06 | 2023-02-02 | 1.560 | 9,314,687 | +1,538 | 2.79% | 14,534,400 |
| 2023-02-03 | 2023-02-01 | 1.547 | 9,313,149 | -4,517,377 | 2.79% | 14,410,900 |
| 2022-12-09 | 2022-12-07 | 1.794 | 13,830,526 | -70,753 | 4.15% | 24,817,919 |
| 2022-12-08 | 2022-12-06 | 1.950 | 13,901,279 | -3,460,707 | 4.17% | 27,114,001 |
| 2022-10-17 | 2022-10-13 | 1.365 | 17,361,986 | +24,609 | 5.20% | 23,704,799 |
| 2022-10-13 | 2022-10-11 | 1.417 | 17,337,377 | -2,768,566 | 5.20% | 24,572,960 |
| 2022-06-10 | 2022-06-08 | 2.123 | 20,105,943 | +1,264,525 | 6.03% | 42,684,905 |
| 2022-04-11 | 2022-04-07 | 2.151 | 18,841,418 | -2,883 | 6.03% | 40,523,199 |
| 2022-03-25 | 2022-03-23 | 2.220 | 18,844,301 | +14,413 | 6.03% | 41,836,800 |
| 2022-03-24 | 2022-03-22 | 2.081 | 18,829,888 | +28,827 | 6.02% | 39,192,001 |
| 2022-03-03 | 2022-03-01 | 1.859 | 18,801,061 | -4,324 | 6.01% | 34,957,921 |
| 2022-02-11 | 2022-02-09 | 1.832 | 18,805,385 | +2,883 | 6.02% | 34,444,081 |
| 2022-01-27 | 2022-01-25 | 1.804 | 18,802,502 | -4,324 | 6.01% | 33,917,000 |
| 2021-10-25 | 2021-10-21 | 2.290 | 18,806,826 | -2,883 | 6.02% | 43,058,400 |
| 2021-09-16 | 2021-09-14 | 2.331 | 18,809,709 | -2,882 | 6.02% | 43,848,001 |
| 2021-09-14 | 2021-09-10 | 2.262 | 18,812,591 | -10,090 | 6.02% | 42,549,519 |
| 2021-09-08 | 2021-09-06 | 2.067 | 18,822,681 | -8,648 | 6.02% | 38,915,820 |
| 2021-09-03 | 2021-09-01 | 2.137 | 18,831,329 | -1,441 | 6.02% | 40,240,200 |
| 2021-09-02 | 2021-08-31 | 2.137 | 18,832,770 | -1,442 | 6.02% | 40,243,279 |
| 2021-08-26 | 2021-08-24 | 2.123 | 18,834,212 | -20,179 | 6.02% | 39,985,021 |
| 2021-08-25 | 2021-08-23 | 2.123 | 18,854,391 | -1,441 | 6.03% | 40,027,861 |
| 2021-08-19 | 2021-08-17 | 2.137 | 18,855,832 | -15,855 | 6.03% | 40,292,560 |
| 2021-07-28 | 2021-07-26 | 2.331 | 18,871,687 | -1,441 | 6.04% | 43,992,480 |
| 2021-07-15 | 2021-07-13 | 2.192 | 18,873,128 | +20,179 | 6.04% | 41,377,039 |
| 2021-07-14 | 2021-07-12 | 2.067 | 18,852,949 | +1,441 | 6.03% | 38,978,399 |
| 2021-06-16 | 2021-06-11 | 2.303 | 18,851,508 | +36,034 | 6.03% | 43,422,280 |
| 2021-06-10 | 2021-06-08 | 2.766 | 18,815,474 | +1,261,372 | 6.02% | 52,050,284 |
| 2021-05-31 | 2021-05-27 | 2.707 | 17,554,102 | -4,034 | 6.02% | 47,516,561 |
| 2021-04-30 | 2021-04-28 | 2.439 | 17,558,136 | +4,034 | 6.02% | 42,826,961 |
| 2021-04-13 | 2021-04-09 | 2.305 | 17,554,102 | -1,344 | 6.02% | 40,467,401 |
| 2021-04-01 | 2021-03-30 | 2.454 | 17,555,446 | -6,724 | 6.02% | 43,081,499 |
| 2021-02-25 | 2021-02-23 | 2.231 | 17,562,170 | -4,034 | 6.02% | 39,180,000 |
| 2021-02-03 | 2021-02-01 | 2.231 | 17,566,204 | -2,690 | 6.02% | 39,189,000 |
| 2021-02-01 | 2021-01-28 | 2.231 | 17,568,894 | -6,723 | 6.02% | 39,195,001 |
| 2021-01-27 | 2021-01-25 | 2.231 | 17,575,617 | -1,345 | 6.03% | 39,210,000 |
| 2021-01-15 | 2021-01-13 | 2.380 | 17,576,962 | -4,034 | 6.03% | 41,827,200 |
| 2020-12-29 | 2020-12-24 | 2.320 | 17,580,996 | -6,724 | 6.03% | 40,790,880 |
| 2020-12-28 | 2020-12-22 | 2.439 | 17,587,720 | +6,724 | 6.03% | 42,899,121 |
| 2020-11-27 | 2020-11-25 | 2.231 | 17,580,996 | -6,724 | 6.03% | 39,222,000 |
| 2020-11-18 | 2020-11-16 | 2.097 | 17,587,720 | +2,690 | 6.03% | 36,882,781 |
| 2020-11-05 | 2020-11-03 | 2.216 | 17,585,030 | +17,481 | 6.03% | 38,969,459 |
| 2020-11-03 | 2020-10-30 | 2.201 | 17,567,549 | +49,755 | 6.02% | 38,669,440 |
| 2020-10-22 | 2020-10-20 | 2.008 | 17,517,794 | +29,584 | 6.01% | 35,172,900 |
| 2020-09-24 | 2020-09-22 | 2.052 | 17,488,210 | -79,339 | 6.00% | 35,893,801 |
| 2020-08-19 | 2020-08-17 | 2.514 | 17,567,549 | +100,855 | 6.02% | 44,156,320 |
| 2020-08-12 | 2020-08-10 | 2.499 | 17,466,694 | -4,034 | 5.99% | 43,643,040 |
| 2020-08-07 | 2020-08-05 | 2.246 | 17,470,728 | -57,824 | 5.99% | 39,235,839 |
| 2020-08-06 | 2020-08-04 | 2.395 | 17,528,552 | -87,407 | 6.01% | 41,972,701 |
| 2020-08-05 | 2020-08-03 | 2.395 | 17,615,959 | -14,792 | 6.04% | 42,182,000 |
| 2020-07-27 | 2020-07-23 | 2.558 | 17,630,751 | +17,481 | 6.04% | 45,101,840 |
| 2020-07-13 | 2020-07-09 | 2.558 | 17,613,270 | -1,344 | 6.04% | 45,057,121 |
| 2020-07-03 | 2020-06-30 | 2.618 | 17,614,614 | -2,690 | 6.04% | 46,108,479 |
| 2020-07-02 | 2020-06-29 | 2.618 | 17,617,304 | -10,758 | 6.04% | 46,115,521 |
| 2020-06-29 | 2020-06-24 | 2.796 | 17,628,062 | -13,447 | 6.04% | 49,289,841 |
| 2020-06-26 | 2020-06-23 | 2.722 | 17,641,509 | -91,442 | 6.05% | 48,015,540 |
| 2020-06-23 | 2020-06-19 | 2.841 | 17,732,951 | -9,413 | 6.08% | 50,374,341 |
| 2020-06-19 | 2020-06-17 | 2.811 | 17,742,364 | +91,442 | 6.08% | 49,873,321 |
| 2020-06-18 | 2020-06-16 | 2.737 | 17,650,922 | -87,407 | 6.05% | 48,303,680 |
| 2020-06-17 | 2020-06-15 | 2.707 | 17,738,329 | -2,690 | 6.08% | 48,015,239 |
| 2020-06-16 | 2020-06-12 | 2.662 | 17,741,019 | -9,413 | 6.08% | 47,230,940 |
| 2020-06-15 | 2020-06-11 | 2.558 | 17,750,432 | -5,379 | 6.09% | 45,408,000 |
| 2020-06-12 | 2020-06-10 | 2.499 | 17,755,811 | -4,034 | 6.09% | 44,365,440 |
| 2020-06-10 | 2020-06-08 | 2.484 | 17,759,845 | -20,171 | 6.09% | 44,111,380 |
| 2020-06-05 | 2020-06-03 | 2.409 | 17,780,016 | -6,724 | 6.10% | 42,839,280 |
| 2020-06-03 | 2020-06-01 | 2.261 | 17,786,740 | -6,723 | 6.10% | 40,210,081 |
| 2020-05-29 | 2020-05-27 | 2.097 | 17,793,463 | -6,724 | 6.10% | 37,314,239 |
| 2020-05-28 | 2020-05-26 | 2.023 | 17,800,187 | -67,237 | 6.10% | 36,004,640 |
| 2020-05-22 | 2020-05-20 | 2.082 | 17,867,424 | +1,345 | 6.13% | 37,203,601 |
| 2020-05-19 | 2020-05-15 | 1.829 | 17,866,079 | -25,550 | 6.13% | 32,683,560 |
| 2020-05-18 | 2020-05-14 | 1.963 | 17,891,629 | -1,344 | 6.13% | 35,125,201 |
| 2020-05-15 | 2020-05-13 | 1.993 | 17,892,973 | +6,723 | 6.13% | 35,660,079 |
| 2020-04-23 | 2020-04-21 | 2.023 | 17,886,250 | +108,923 | 6.13% | 36,178,721 |
| 2020-04-22 | 2020-04-20 | 1.993 | 17,777,327 | -1,344 | 6.09% | 35,429,601 |
| 2020-04-17 | 2020-04-15 | 2.023 | 17,778,671 | -6,724 | 6.10% | 35,961,119 |
| 2020-04-07 | 2020-04-03 | 2.350 | 17,785,395 | +134,473 | 6.10% | 41,794,160 |
| 2020-04-02 | 2020-03-31 | 2.380 | 17,650,922 | +131,783 | 6.05% | 42,003,200 |
| 2020-03-31 | 2020-03-27 | 2.395 | 17,519,139 | -67,236 | 6.01% | 41,950,161 |
| 2020-03-30 | 2020-03-26 | 2.335 | 17,586,375 | +87,407 | 6.03% | 41,064,920 |
| 2020-03-26 | 2020-03-24 | 2.082 | 17,498,968 | -10,757 | 6.00% | 36,436,401 |
| 2020-03-24 | 2020-03-20 | 2.067 | 17,509,725 | +83,373 | 6.00% | 36,198,379 |
| 2020-03-23 | 2020-03-19 | 1.904 | 17,426,352 | +123,715 | 5.97% | 33,175,040 |
| 2020-03-19 | 2020-03-17 | 2.052 | 17,302,637 | -6,724 | 5.93% | 35,512,920 |
| 2020-03-18 | 2020-03-16 | 2.023 | 17,309,361 | +63,203 | 5.93% | 35,011,841 |
| 2020-03-17 | 2020-03-13 | 2.142 | 17,246,158 | -4,035 | 5.91% | 36,935,999 |
| 2020-03-12 | 2020-03-10 | 2.320 | 17,250,193 | -44,376 | 5.91% | 40,023,361 |
| 2020-03-11 | 2020-03-09 | 2.350 | 17,294,569 | +143,886 | 5.93% | 40,640,761 |
| 2020-03-10 | 2020-03-06 | 2.439 | 17,150,683 | -2,689 | 5.88% | 41,833,121 |
| 2020-03-09 | 2020-03-05 | 2.528 | 17,153,372 | -5,379 | 5.88% | 43,370,400 |
| 2020-03-06 | 2020-03-04 | 2.588 | 17,158,751 | -5,379 | 5.88% | 44,404,800 |
| 2020-03-05 | 2020-03-03 | 2.647 | 17,164,130 | -48,410 | 5.88% | 45,439,840 |
| 2020-03-04 | 2020-03-02 | 2.707 | 17,212,540 | -34,963 | 5.90% | 46,592,000 |
| 2020-03-03 | 2020-02-28 | 2.737 | 17,247,503 | -20,171 | 5.91% | 47,199,680 |
| 2020-03-02 | 2020-02-27 | 2.841 | 17,267,674 | -10,758 | 5.92% | 49,052,620 |
| 2020-02-28 | 2020-02-26 | 2.826 | 17,278,432 | -20,171 | 5.92% | 48,826,200 |
| 2020-02-27 | 2020-02-25 | 2.826 | 17,298,603 | -33,618 | 5.93% | 48,883,200 |
| 2020-02-26 | 2020-02-24 | 2.841 | 17,332,221 | +4,034 | 5.94% | 49,235,980 |
| 2020-02-25 | 2020-02-21 | 2.856 | 17,328,187 | +90,097 | 5.94% | 49,482,240 |
| 2020-02-24 | 2020-02-20 | 2.826 | 17,238,090 | -13,447 | 5.91% | 48,712,200 |
| 2020-02-21 | 2020-02-19 | 2.781 | 17,251,537 | -14,792 | 5.91% | 47,980,459 |
| 2020-02-20 | 2020-02-18 | 2.751 | 17,266,329 | -134,473 | 5.92% | 47,507,999 |
| 2020-02-19 | 2020-02-17 | 2.722 | 17,400,802 | -87,408 | 5.97% | 47,360,399 |
| 2020-02-18 | 2020-02-14 | 2.722 | 17,488,210 | -33,618 | 6.00% | 47,598,301 |
| 2020-02-17 | 2020-02-13 | 2.677 | 17,521,828 | -20,171 | 6.01% | 46,908,000 |
| 2020-02-14 | 2020-02-12 | 2.707 | 17,541,999 | -4,034 | 6.01% | 47,483,800 |
| 2020-02-12 | 2020-02-10 | 2.737 | 17,546,033 | +34,963 | 6.02% | 48,016,640 |
| 2020-02-11 | 2020-02-07 | 2.722 | 17,511,070 | -16,137 | 6.00% | 47,660,520 |
| 2020-02-10 | 2020-02-06 | 2.826 | 17,527,207 | +38,997 | 6.01% | 49,529,200 |
| 2020-02-07 | 2020-02-05 | 2.662 | 17,488,210 | -67,236 | 6.00% | 46,557,901 |
| 2020-02-06 | 2020-02-04 | 2.380 | 17,555,446 | -84,718 | 6.02% | 41,775,999 |
| 2020-02-05 | 2020-02-03 | 2.112 | 17,640,164 | -21,516 | 6.05% | 37,255,120 |
| 2020-02-04 | 2020-01-31 | 2.276 | 17,661,680 | -6,724 | 6.06% | 40,190,040 |
| 2020-02-03 | 2020-01-30 | 2.305 | 17,668,404 | -48,410 | 6.06% | 40,730,901 |
| 2020-01-31 | 2020-01-29 | 2.320 | 17,716,814 | -51,100 | 6.07% | 41,106,000 |
| 2020-01-30 | 2020-01-24 | 2.290 | 17,767,914 | -129,094 | 6.09% | 40,696,041 |
| 2020-01-29 | 2020-01-22 | 2.261 | 17,897,008 | -79,339 | 6.14% | 40,459,361 |
| 2020-01-23 | 2020-01-21 | 2.216 | 17,976,347 | -154,644 | 6.16% | 39,836,641 |
| 2020-01-22 | 2020-01-20 | 2.157 | 18,130,991 | -157,333 | 6.22% | 39,100,701 |
| 2020-01-21 | 2020-01-17 | 2.038 | 18,288,324 | -10,758 | 6.27% | 37,264,000 |
| 2020-01-20 | 2020-01-16 | 1.829 | 18,299,082 | +82,029 | 6.27% | 33,475,680 |
| 2020-01-17 | 2020-01-15 | 1.829 | 18,217,053 | +1,344 | 6.25% | 33,325,620 |
| 2020-01-16 | 2020-01-14 | 1.770 | 18,215,709 | -664,296 | 6.25% | 32,239,481 |
| 2020-01-15 | 2020-01-13 | 1.948 | 18,880,005 | +84,718 | 6.47% | 36,784,800 |
| 2020-01-14 | 2020-01-10 | 1.993 | 18,795,287 | -59,168 | 6.44% | 37,458,360 |
| 2020-01-13 | 2020-01-09 | 1.963 | 18,854,455 | -48,410 | 6.46% | 37,015,440 |
| 2020-01-10 | 2020-01-08 | 2.008 | 18,902,865 | +17,481 | 6.48% | 37,953,899 |
| 2020-01-09 | 2020-01-07 | 2.067 | 18,885,384 | +83,373 | 6.47% | 39,042,320 |
| 2020-01-08 | 2020-01-06 | 2.082 | 18,802,011 | +153,300 | 6.45% | 39,149,601 |
| 2020-01-07 | 2020-01-03 | 2.142 | 18,648,711 | +24,205 | 6.39% | 39,939,839 |
| 2020-01-06 | 2020-01-02 | 2.067 | 18,624,506 | -22,861 | 6.39% | 38,502,999 |
| 2020-01-03 | 2019-12-31 | 2.201 | 18,647,367 | +205,744 | 6.39% | 41,046,321 |
| 2020-01-02 | 2019-12-27 | 2.424 | 18,441,623 | +110,268 | 6.32% | 44,707,640 |
| 2019-12-30 | 2019-12-24 | 2.528 | 18,331,355 | +96,820 | 6.28% | 46,348,799 |
| 2019-12-27 | 2019-12-20 | 2.380 | 18,234,535 | +65,892 | 6.25% | 43,392,001 |
| 2019-12-23 | 2019-12-19 | 2.528 | 18,168,643 | +601,094 | 6.23% | 45,937,400 |
| 2019-12-20 | 2019-12-18 | 3.198 | 17,567,549 | 6.02% | 56,175,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy