History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 858,000 | +0 | 0.20% | 1,287,000 |
| 2025-10-13 | 2025-10-09 | 1.470 | 858,000 | +0 | 0.20% | 1,261,260 |
| 2025-10-10 | 2025-10-08 | 1.450 | 858,000 | +0 | 0.20% | 1,244,100 |
| 2025-10-09 | 2025-10-06 | 1.440 | 858,000 | +0 | 0.20% | 1,235,520 |
| 2025-10-08 | 2025-10-03 | 1.440 | 858,000 | +0 | 0.20% | 1,235,520 |
| 2025-10-06 | 2025-10-02 | 1.470 | 858,000 | +0 | 0.20% | 1,261,260 |
| 2025-10-03 | 2025-09-30 | 1.470 | 858,000 | +0 | 0.20% | 1,261,260 |
| 2025-10-02 | 2025-09-29 | 1.470 | 858,000 | +0 | 0.20% | 1,261,260 |
| 2025-09-30 | 2025-09-26 | 1.500 | 858,000 | +0 | 0.20% | 1,287,000 |
| 2025-09-29 | 2025-09-25 | 1.450 | 858,000 | +0 | 0.20% | 1,244,100 |
| 2025-09-26 | 2025-09-24 | 1.450 | 858,000 | +0 | 0.20% | 1,244,100 |
| 2025-09-25 | 2025-09-23 | 1.440 | 858,000 | +0 | 0.20% | 1,235,520 |
| 2025-09-24 | 2025-09-22 | 1.480 | 858,000 | +0 | 0.20% | 1,269,840 |
| 2025-09-23 | 2025-09-19 | 1.480 | 858,000 | +0 | 0.20% | 1,269,840 |
| 2025-09-22 | 2025-09-18 | 1.480 | 858,000 | +660,000 | 0.20% | 1,269,840 |
| 2025-09-02 | 2025-08-29 | 1.440 | 198,000 | +12,000 | 0.05% | 285,120 |
| 2025-08-19 | 2025-08-15 | 1.390 | 186,000 | -12,000 | 0.04% | 258,540 |
| 2025-08-18 | 2025-08-14 | 1.420 | 198,000 | -16,000 | 0.05% | 281,160 |
| 2025-08-07 | 2025-08-05 | 1.400 | 214,000 | -50,000 | 0.05% | 299,600 |
| 2025-08-06 | 2025-08-04 | 1.410 | 264,000 | -200,000 | 0.06% | 372,240 |
| 2025-08-04 | 2025-07-31 | 1.390 | 464,000 | -22,000 | 0.11% | 644,960 |
| 2025-08-01 | 2025-07-30 | 1.380 | 486,000 | -24,000 | 0.11% | 670,680 |
| 2025-07-25 | 2025-07-23 | 1.380 | 510,000 | -24,000 | 0.12% | 703,800 |
| 2025-07-24 | 2025-07-22 | 1.370 | 534,000 | -26,000 | 0.12% | 731,580 |
| 2025-07-23 | 2025-07-21 | 1.380 | 560,000 | -114,000 | 0.13% | 772,800 |
| 2025-07-22 | 2025-07-18 | 1.360 | 674,000 | -10,000 | 0.16% | 916,640 |
| 2025-06-18 | 2025-06-16 | 1.400 | 684,000 | +2,000 | 0.16% | 957,600 |
| 2025-06-13 | 2025-06-11 | 1.390 | 682,000 | +8,000 | 0.16% | 947,980 |
| 2025-06-11 | 2025-06-09 | 1.511 | 674,000 | +58,609 | 0.16% | 1,018,703 |
| 2025-05-21 | 2025-05-19 | 1.424 | 615,391 | -9,131 | 0.16% | 876,200 |
| 2025-05-02 | 2025-04-29 | 1.435 | 624,522 | +1,826 | 0.16% | 896,040 |
| 2025-03-24 | 2025-03-20 | 1.500 | 622,696 | -1,826 | 0.16% | 934,341 |
| 2025-03-20 | 2025-03-18 | 1.511 | 624,522 | -5,478 | 0.16% | 943,920 |
| 2025-03-04 | 2025-02-28 | 1.522 | 630,000 | +1,826 | 0.16% | 959,100 |
| 2025-02-24 | 2025-02-20 | 1.511 | 628,174 | -1,826 | 0.16% | 949,440 |
| 2025-02-18 | 2025-02-14 | 1.336 | 630,000 | +1,826 | 0.16% | 841,800 |
| 2025-02-13 | 2025-02-11 | 1.260 | 628,174 | +7,304 | 0.16% | 791,200 |
| 2025-02-12 | 2025-02-10 | 1.402 | 620,870 | +12,783 | 0.16% | 870,401 |
| 2025-02-10 | 2025-02-06 | 1.522 | 608,087 | +7,304 | 0.15% | 925,740 |
| 2025-02-07 | 2025-02-05 | 1.380 | 600,783 | +3,653 | 0.15% | 829,081 |
| 2025-02-06 | 2025-02-04 | 1.336 | 597,130 | +7,304 | 0.15% | 797,879 |
| 2025-02-05 | 2025-02-03 | 1.238 | 589,826 | +9,130 | 0.15% | 729,980 |
| 2025-02-04 | 2025-01-28 | 1.183 | 580,696 | +9,131 | 0.15% | 686,880 |
| 2025-01-09 | 2025-01-07 | 1.533 | 571,565 | +1,826 | 0.14% | 876,400 |
| 2024-12-05 | 2024-12-03 | 1.632 | 569,739 | -9,131 | 0.14% | 929,760 |
| 2024-10-15 | 2024-10-10 | 1.709 | 578,870 | -9,130 | 0.15% | 989,041 |
| 2024-10-14 | 2024-10-09 | 1.632 | 588,000 | -1,826 | 0.15% | 959,560 |
| 2024-10-09 | 2024-10-07 | 1.643 | 589,826 | -1,826 | 0.15% | 969,000 |
| 2024-10-08 | 2024-10-04 | 1.676 | 591,652 | -3,652 | 0.15% | 991,440 |
| 2024-10-04 | 2024-10-02 | 1.687 | 595,304 | -10,957 | 0.15% | 1,004,079 |
| 2024-10-03 | 2024-09-30 | 1.632 | 606,261 | -12,782 | 0.15% | 989,360 |
| 2024-10-02 | 2024-09-27 | 1.555 | 619,043 | -29,218 | 0.16% | 962,759 |
| 2024-09-10 | 2024-09-05 | 1.380 | 648,261 | -1,826 | 0.16% | 894,600 |
| 2024-09-09 | 2024-09-04 | 1.358 | 650,087 | +1,826 | 0.16% | 882,880 |
| 2024-08-21 | 2024-08-19 | 1.457 | 648,261 | +1,826 | 0.16% | 944,300 |
| 2024-08-15 | 2024-08-13 | 1.490 | 646,435 | +1,826 | 0.16% | 962,880 |
| 2024-08-05 | 2024-08-01 | 1.479 | 644,609 | +1,826 | 0.16% | 953,100 |
| 2024-08-01 | 2024-07-30 | 1.402 | 642,783 | +1,826 | 0.16% | 901,121 |
| 2024-07-31 | 2024-07-29 | 1.413 | 640,957 | +3,653 | 0.16% | 905,581 |
| 2024-07-22 | 2024-07-18 | 1.314 | 637,304 | +1,826 | 0.16% | 837,600 |
| 2024-07-19 | 2024-07-17 | 1.270 | 635,478 | +1,826 | 0.16% | 807,360 |
| 2024-07-18 | 2024-07-16 | 1.402 | 633,652 | +3,652 | 0.16% | 888,320 |
| 2024-07-16 | 2024-07-12 | 1.402 | 630,000 | +1,826 | 0.16% | 883,200 |
| 2024-07-11 | 2024-07-09 | 1.303 | 628,174 | +1,826 | 0.16% | 818,720 |
| 2024-07-09 | 2024-07-05 | 1.303 | 626,348 | +1,826 | 0.16% | 816,340 |
| 2024-07-08 | 2024-07-04 | 1.380 | 624,522 | +1,826 | 0.16% | 861,840 |
| 2024-06-26 | 2024-06-24 | 1.369 | 622,696 | +3,653 | 0.16% | 852,500 |
| 2024-06-20 | 2024-06-18 | 1.511 | 619,043 | +1,826 | 0.16% | 935,639 |
| 2024-06-12 | 2024-06-07 | 1.498 | 617,217 | +49,948 | 0.16% | 924,842 |
| 2024-06-06 | 2024-06-04 | 1.462 | 567,269 | +5,005 | 0.16% | 829,600 |
| 2024-06-05 | 2024-06-03 | 1.426 | 562,264 | +1,668 | 0.16% | 802,060 |
| 2024-05-24 | 2024-05-22 | 1.426 | 560,596 | -10,010 | 0.15% | 799,681 |
| 2024-05-16 | 2024-05-13 | 1.391 | 570,606 | -16,685 | 0.16% | 793,440 |
| 2024-05-13 | 2024-05-09 | 1.379 | 587,291 | +1,669 | 0.16% | 809,601 |
| 2024-03-22 | 2024-03-20 | 1.295 | 585,622 | -33,369 | 0.16% | 758,160 |
| 2024-03-21 | 2024-03-19 | 1.295 | 618,991 | -8,342 | 0.17% | 801,360 |
| 2024-03-20 | 2024-03-18 | 1.283 | 627,333 | -3,337 | 0.17% | 804,640 |
| 2024-03-08 | 2024-03-06 | 1.223 | 630,670 | +1,668 | 0.17% | 771,120 |
| 2024-03-05 | 2024-03-01 | 1.235 | 629,002 | +1,669 | 0.17% | 776,621 |
| 2024-03-04 | 2024-02-29 | 1.247 | 627,333 | +1,668 | 0.17% | 782,080 |
| 2024-02-26 | 2024-02-22 | 1.199 | 625,665 | +25,027 | 0.17% | 750,000 |
| 2024-02-23 | 2024-02-21 | 1.187 | 600,638 | +3,337 | 0.17% | 712,800 |
| 2024-02-22 | 2024-02-20 | 1.283 | 597,301 | +3,337 | 0.17% | 766,120 |
| 2024-02-06 | 2024-02-02 | 1.163 | 593,964 | +41,711 | 0.16% | 690,640 |
| 2024-01-29 | 2024-01-25 | 1.486 | 552,253 | +1,668 | 0.15% | 820,879 |
| 2024-01-10 | 2024-01-08 | 1.606 | 550,585 | +1,669 | 0.15% | 884,400 |
| 2023-12-07 | 2023-12-05 | 1.666 | 548,916 | +1,668 | 0.15% | 914,619 |
| 2023-11-27 | 2023-11-23 | 1.606 | 547,248 | +1,668 | 0.15% | 879,040 |
| 2023-09-29 | 2023-09-27 | 1.295 | 545,580 | +6,674 | 0.15% | 706,321 |
| 2023-08-25 | 2023-08-23 | 1.151 | 538,906 | +1,669 | 0.15% | 620,160 |
| 2023-08-24 | 2023-08-22 | 1.151 | 537,237 | +8,342 | 0.15% | 618,240 |
| 2023-08-14 | 2023-08-10 | 1.343 | 528,895 | +11,679 | 0.15% | 710,080 |
| 2023-08-08 | 2023-08-04 | 1.450 | 517,216 | +1,668 | 0.14% | 750,200 |
| 2023-08-07 | 2023-08-03 | 1.414 | 515,548 | +1,669 | 0.14% | 729,240 |
| 2023-07-31 | 2023-07-27 | 1.534 | 513,879 | +1,668 | 0.14% | 788,480 |
| 2023-07-28 | 2023-07-26 | 1.498 | 512,211 | +1,669 | 0.14% | 767,500 |
| 2023-07-13 | 2023-07-11 | 1.534 | 510,542 | +3,336 | 0.14% | 783,359 |
| 2023-06-09 | 2023-06-07 | 1.664 | 507,206 | +39,626 | 0.14% | 844,193 |
| 2023-06-05 | 2023-06-01 | 1.664 | 467,580 | +1,538 | 0.14% | 778,240 |
| 2023-05-30 | 2023-05-25 | 1.677 | 466,042 | +1,538 | 0.14% | 781,740 |
| 2023-05-23 | 2023-05-19 | 1.690 | 464,504 | +7,691 | 0.14% | 785,200 |
| 2023-05-17 | 2023-05-15 | 1.755 | 456,813 | +1,538 | 0.14% | 801,899 |
| 2023-05-16 | 2023-05-12 | 1.781 | 455,275 | +1,538 | 0.14% | 811,039 |
| 2023-05-15 | 2023-05-11 | 1.716 | 453,737 | +23,071 | 0.14% | 778,800 |
| 2023-04-20 | 2023-04-18 | 1.625 | 430,666 | +12,305 | 0.13% | 700,000 |
| 2023-04-18 | 2023-04-14 | 1.638 | 418,361 | -12,305 | 0.13% | 685,440 |
| 2023-03-16 | 2023-03-14 | 1.495 | 430,666 | +6,153 | 0.13% | 644,000 |
| 2023-01-20 | 2023-01-18 | 1.495 | 424,513 | +1,538 | 0.13% | 634,799 |
| 2023-01-05 | 2023-01-03 | 1.469 | 422,975 | +7,690 | 0.13% | 621,499 |
| 2023-01-03 | 2022-12-29 | 1.469 | 415,285 | +13,843 | 0.12% | 610,200 |
| 2022-12-30 | 2022-12-28 | 1.612 | 401,442 | +6,152 | 0.12% | 647,280 |
| 2022-12-22 | 2022-12-20 | 1.768 | 395,290 | -6,152 | 0.12% | 699,040 |
| 2022-12-19 | 2022-12-15 | 1.625 | 401,442 | +6,152 | 0.12% | 652,500 |
| 2022-12-16 | 2022-12-14 | 1.820 | 395,290 | -6,152 | 0.12% | 719,600 |
| 2022-12-13 | 2022-12-09 | 1.690 | 401,442 | +13,843 | 0.12% | 678,600 |
| 2022-12-12 | 2022-12-08 | 1.833 | 387,599 | -6,153 | 0.12% | 710,639 |
| 2022-12-09 | 2022-12-07 | 1.794 | 393,752 | +6,153 | 0.12% | 706,561 |
| 2022-12-08 | 2022-12-06 | 1.950 | 387,599 | -6,153 | 0.12% | 755,999 |
| 2022-12-07 | 2022-12-05 | 1.846 | 393,752 | +6,153 | 0.12% | 727,041 |
| 2022-12-06 | 2022-12-02 | 1.833 | 387,599 | -13,843 | 0.12% | 710,639 |
| 2022-12-05 | 2022-12-01 | 2.054 | 401,442 | -6,152 | 0.12% | 824,760 |
| 2022-12-02 | 2022-11-30 | 1.989 | 407,594 | +6,152 | 0.12% | 810,899 |
| 2022-11-24 | 2022-11-22 | 1.755 | 401,442 | +3,076 | 0.12% | 704,700 |
| 2022-11-23 | 2022-11-21 | 1.547 | 398,366 | +23,071 | 0.12% | 616,420 |
| 2022-11-22 | 2022-11-18 | 1.560 | 375,295 | -3,076 | 0.11% | 585,601 |
| 2022-11-21 | 2022-11-17 | 1.521 | 378,371 | +3,076 | 0.11% | 575,640 |
| 2022-11-16 | 2022-11-14 | 1.560 | 375,295 | -7,690 | 0.11% | 585,601 |
| 2022-11-15 | 2022-11-11 | 1.820 | 382,985 | +15,381 | 0.11% | 697,200 |
| 2022-11-11 | 2022-11-09 | 1.573 | 367,604 | -3,076 | 0.11% | 578,380 |
| 2022-11-10 | 2022-11-08 | 1.417 | 370,680 | +19,995 | 0.11% | 525,380 |
| 2022-11-08 | 2022-11-04 | 1.313 | 350,685 | +3,076 | 0.11% | 460,560 |
| 2022-11-01 | 2022-10-28 | 1.235 | 347,609 | +10,767 | 0.10% | 429,400 |
| 2022-10-31 | 2022-10-27 | 1.456 | 336,842 | +7,690 | 0.10% | 490,560 |
| 2022-10-28 | 2022-10-26 | 1.469 | 329,152 | +7,691 | 0.10% | 483,640 |
| 2022-10-03 | 2022-09-29 | 1.417 | 321,461 | +7,690 | 0.10% | 455,620 |
| 2022-09-29 | 2022-09-27 | 1.469 | 313,771 | +21,533 | 0.09% | 461,040 |
| 2022-09-26 | 2022-09-22 | 1.495 | 292,238 | +6,153 | 0.09% | 437,001 |
| 2022-09-23 | 2022-09-21 | 1.755 | 286,085 | +3,076 | 0.09% | 502,200 |
| 2022-08-05 | 2022-08-03 | 2.080 | 283,009 | +23,071 | 0.08% | 588,800 |
| 2022-08-04 | 2022-08-02 | 1.976 | 259,938 | -7,690 | 0.08% | 513,761 |
| 2022-07-27 | 2022-07-25 | 2.120 | 267,628 | -10,767 | 0.08% | 567,240 |
| 2022-07-14 | 2022-07-12 | 1.924 | 278,395 | -41,528 | 0.08% | 535,761 |
| 2022-06-10 | 2022-06-08 | 2.123 | 319,923 | +27,328 | 0.10% | 679,196 |
| 2022-06-06 | 2022-06-01 | 2.081 | 292,595 | +7,206 | 0.09% | 608,999 |
| 2022-03-24 | 2022-03-22 | 2.081 | 285,389 | +7,207 | 0.09% | 594,001 |
| 2022-02-07 | 2022-01-31 | 1.790 | 278,182 | +14,414 | 0.09% | 497,940 |
| 2022-01-20 | 2022-01-18 | 1.970 | 263,768 | -2,883 | 0.08% | 519,719 |
| 2022-01-19 | 2022-01-17 | 1.956 | 266,651 | +2,883 | 0.09% | 521,700 |
| 2021-11-25 | 2021-11-23 | 2.109 | 263,768 | -5,766 | 0.08% | 556,319 |
| 2021-11-22 | 2021-11-18 | 2.012 | 269,534 | -7,207 | 0.09% | 542,300 |
| 2021-11-19 | 2021-11-17 | 1.943 | 276,741 | +7,207 | 0.09% | 537,601 |
| 2021-11-18 | 2021-11-16 | 2.040 | 269,534 | +5,766 | 0.09% | 549,780 |
| 2021-11-16 | 2021-11-12 | 2.081 | 263,768 | +1,441 | 0.08% | 548,999 |
| 2021-10-25 | 2021-10-21 | 2.290 | 262,327 | -2,883 | 0.08% | 600,600 |
| 2021-10-22 | 2021-10-20 | 2.262 | 265,210 | +2,883 | 0.08% | 599,841 |
| 2021-10-11 | 2021-10-07 | 2.081 | 262,327 | +1,441 | 0.08% | 546,000 |
| 2021-08-13 | 2021-08-11 | 2.165 | 260,886 | +7,207 | 0.08% | 564,721 |
| 2021-08-04 | 2021-08-02 | 2.081 | 253,679 | +7,207 | 0.08% | 528,000 |
| 2021-07-21 | 2021-07-19 | 2.345 | 246,472 | +7,207 | 0.08% | 577,980 |
| 2021-06-10 | 2021-06-08 | 2.766 | 239,265 | +16,040 | 0.08% | 661,892 |
| 2021-06-03 | 2021-06-01 | 2.632 | 223,225 | +6,724 | 0.08% | 587,640 |
| 2021-05-28 | 2021-05-26 | 2.603 | 216,501 | -6,724 | 0.07% | 563,499 |
| 2021-05-24 | 2021-05-20 | 2.603 | 223,225 | -9,413 | 0.08% | 581,000 |
| 2021-05-18 | 2021-05-14 | 2.424 | 232,638 | -1,345 | 0.08% | 563,979 |
| 2021-04-22 | 2021-04-20 | 2.439 | 233,983 | +6,724 | 0.08% | 570,720 |
| 2021-04-01 | 2021-03-30 | 2.454 | 227,259 | +10,758 | 0.08% | 557,699 |
| 2021-03-25 | 2021-03-23 | 2.380 | 216,501 | +5,378 | 0.07% | 515,199 |
| 2020-12-29 | 2020-12-24 | 2.320 | 211,123 | +6,724 | 0.07% | 489,841 |
| 2020-07-28 | 2020-07-24 | 2.424 | 204,399 | -8,068 | 0.07% | 495,520 |
| 2020-07-27 | 2020-07-23 | 2.558 | 212,467 | +6,723 | 0.07% | 543,519 |
| 2020-06-23 | 2020-06-19 | 2.841 | 205,744 | +4,035 | 0.07% | 584,461 |
| 2020-05-06 | 2020-05-04 | 1.963 | 201,709 | +6,723 | 0.07% | 395,999 |
| 2020-04-07 | 2020-04-03 | 2.350 | 194,986 | -13,447 | 0.07% | 458,200 |
| 2020-03-31 | 2020-03-27 | 2.395 | 208,433 | +6,724 | 0.07% | 499,100 |
| 2020-03-30 | 2020-03-26 | 2.335 | 201,709 | -67,237 | 0.07% | 470,999 |
| 2020-03-27 | 2020-03-25 | 2.216 | 268,946 | -17,481 | 0.09% | 596,000 |
| 2020-03-26 | 2020-03-24 | 2.082 | 286,427 | +2,689 | 0.10% | 596,399 |
| 2020-03-23 | 2020-03-19 | 1.904 | 283,738 | -1,345 | 0.10% | 540,160 |
| 2020-03-11 | 2020-03-09 | 2.350 | 285,083 | +8,069 | 0.10% | 669,921 |
| 2020-03-06 | 2020-03-04 | 2.588 | 277,014 | -8,069 | 0.09% | 716,879 |
| 2020-03-05 | 2020-03-03 | 2.647 | 285,083 | +5,379 | 0.10% | 754,721 |
| 2020-03-02 | 2020-02-27 | 2.841 | 279,704 | -13,447 | 0.10% | 794,561 |
| 2020-02-27 | 2020-02-25 | 2.826 | 293,151 | +6,724 | 0.10% | 828,400 |
| 2020-02-25 | 2020-02-21 | 2.856 | 286,427 | +6,723 | 0.10% | 817,919 |
| 2020-02-20 | 2020-02-18 | 2.751 | 279,704 | -6,723 | 0.10% | 769,601 |
| 2020-02-18 | 2020-02-14 | 2.722 | 286,427 | -1,345 | 0.10% | 779,579 |
| 2020-02-17 | 2020-02-13 | 2.677 | 287,772 | -1,345 | 0.10% | 770,400 |
| 2020-02-11 | 2020-02-07 | 2.722 | 289,117 | +2,690 | 0.10% | 786,900 |
| 2020-02-10 | 2020-02-06 | 2.826 | 286,427 | -2,690 | 0.10% | 809,399 |
| 2020-02-07 | 2020-02-05 | 2.662 | 289,117 | -9,413 | 0.10% | 769,700 |
| 2020-02-06 | 2020-02-04 | 2.380 | 298,530 | -28,239 | 0.10% | 710,400 |
| 2020-02-05 | 2020-02-03 | 2.112 | 326,769 | +1,344 | 0.11% | 690,119 |
| 2020-02-03 | 2020-01-30 | 2.305 | 325,425 | -1,344 | 0.11% | 750,201 |
| 2020-01-30 | 2020-01-24 | 2.290 | 326,769 | -60,513 | 0.11% | 748,439 |
| 2020-01-23 | 2020-01-21 | 2.216 | 387,282 | -2,690 | 0.13% | 858,240 |
| 2020-01-20 | 2020-01-16 | 1.829 | 389,972 | -4,034 | 0.13% | 713,401 |
| 2020-01-17 | 2020-01-15 | 1.829 | 394,006 | -6,723 | 0.14% | 720,780 |
| 2020-01-16 | 2020-01-14 | 1.770 | 400,729 | +4,034 | 0.14% | 709,239 |
| 2020-01-14 | 2020-01-10 | 1.993 | 396,695 | -9,413 | 0.14% | 790,599 |
| 2020-01-13 | 2020-01-09 | 1.963 | 406,108 | -32,274 | 0.14% | 797,279 |
| 2020-01-10 | 2020-01-08 | 2.008 | 438,382 | +67,237 | 0.15% | 880,200 |
| 2020-01-08 | 2020-01-06 | 2.082 | 371,145 | +29,584 | 0.13% | 772,799 |
| 2020-01-07 | 2020-01-03 | 2.142 | 341,561 | -28,240 | 0.12% | 731,519 |
| 2020-01-06 | 2020-01-02 | 2.067 | 369,801 | -9,413 | 0.13% | 764,501 |
| 2020-01-03 | 2019-12-31 | 2.201 | 379,214 | +18,826 | 0.13% | 834,720 |
| 2020-01-02 | 2019-12-27 | 2.424 | 360,388 | +21,516 | 0.12% | 873,681 |
| 2019-12-30 | 2019-12-24 | 2.528 | 338,872 | -400,729 | 0.12% | 856,800 |
| 2019-12-27 | 2019-12-20 | 2.380 | 739,601 | -1,345 | 0.25% | 1,759,999 |
| 2019-12-23 | 2019-12-19 | 2.528 | 740,946 | +196,330 | 0.25% | 1,873,400 |
| 2019-12-20 | 2019-12-18 | 3.198 | 544,616 | 0.19% | 1,741,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy