History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.410 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.350 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.360 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.330 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.300 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.390 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.390 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.511 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.511 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.511 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.511 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.511 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.511 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.457 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.424 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.424 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.424 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.424 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.424 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.424 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.457 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.424 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.566 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.511 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.435 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.468 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.435 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.511 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.522 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.522 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.468 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.435 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.457 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.457 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.325 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.468 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.479 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.468 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.468 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.468 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.446 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.533 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.457 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.511 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.511 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.511 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.511 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.511 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.511 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.511 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.533 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.533 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.511 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.522 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.511 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.522 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.522 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.511 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.336 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.336 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.336 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.336 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.314 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.249 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.402 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.544 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.522 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.380 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.336 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.238 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.183 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.566 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.566 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.577 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.577 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.533 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.533 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.533 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.533 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.544 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.577 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.588 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.522 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.533 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.533 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.588 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.588 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.588 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.588 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.588 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.588 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.610 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.621 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.621 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.621 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.621 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.621 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.621 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.632 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.632 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.632 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.632 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.643 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.643 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.665 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.665 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.665 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.665 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.676 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.676 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.588 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.588 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.588 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.588 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.588 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.610 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.621 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.610 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.643 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.665 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.665 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.665 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.665 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.687 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.632 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.654 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.665 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.665 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.665 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.676 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.676 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.709 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.632 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.643 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.676 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.687 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.632 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.555 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.468 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.457 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.380 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.380 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.380 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.380 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.380 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.380 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.380 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.380 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.358 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.380 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.380 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.380 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.380 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.380 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.380 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.380 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.413 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.457 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.457 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.446 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.468 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.468 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.490 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.435 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.435 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.446 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.446 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.457 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.457 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.479 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.402 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.402 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.413 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.347 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.358 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.369 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.314 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.314 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.314 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.270 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.402 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.402 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.402 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.402 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.303 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.281 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.303 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.380 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.424 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.347 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.446 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.369 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.369 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.369 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.479 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.479 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.511 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.457 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.457 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.413 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.666 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.498 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.534 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.462 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.462 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.426 | 0 | -15,016 | ||
| 2024-05-30 | 2024-05-28 | 1.438 | 15,016 | -30,032 | 0.00% | 21,600 |
| 2024-05-29 | 2024-05-27 | 1.426 | 45,048 | -33,369 | 0.01% | 64,260 |
| 2024-05-28 | 2024-05-24 | 1.414 | 78,417 | -95,101 | 0.02% | 110,921 |
| 2024-05-24 | 2024-05-22 | 1.426 | 173,518 | -106,780 | 0.05% | 247,520 |
| 2024-05-23 | 2024-05-21 | 1.414 | 280,298 | -50,053 | 0.08% | 396,480 |
| 2024-05-14 | 2024-05-10 | 1.355 | 330,351 | -58,395 | 0.09% | 447,480 |
| 2024-05-08 | 2024-05-06 | 1.355 | 388,746 | -41,711 | 0.11% | 526,580 |
| 2024-05-06 | 2024-05-02 | 1.367 | 430,457 | -108,449 | 0.12% | 588,240 |
| 2024-05-02 | 2024-04-29 | 1.367 | 538,906 | -50,053 | 0.15% | 736,440 |
| 2023-06-09 | 2023-06-07 | 1.664 | 588,959 | +46,012 | 0.16% | 980,263 |
| 2023-03-13 | 2023-03-09 | 1.508 | 542,947 | -23,071 | 0.16% | 818,961 |
| 2022-08-25 | 2022-08-23 | 1.911 | 566,018 | -124,585 | 0.17% | 1,081,920 |
| 2022-06-10 | 2022-06-08 | 2.123 | 690,603 | +43,434 | 0.21% | 1,466,150 |
| 2021-08-04 | 2021-08-02 | 2.081 | 647,169 | -63,420 | 0.21% | 1,346,999 |
| 2021-06-10 | 2021-06-08 | 2.766 | 710,589 | +47,637 | 0.23% | 1,965,742 |
| 2021-03-25 | 2021-03-23 | 2.380 | 662,952 | -20,171 | 0.23% | 1,577,601 |
| 2020-04-07 | 2020-04-03 | 2.350 | 683,123 | -2,689 | 0.23% | 1,605,281 |
| 2020-04-02 | 2020-03-31 | 2.380 | 685,812 | -8,069 | 0.24% | 1,632,000 |
| 2020-04-01 | 2020-03-30 | 2.350 | 693,881 | -4,034 | 0.24% | 1,630,561 |
| 2020-03-31 | 2020-03-27 | 2.395 | 697,915 | -8,068 | 0.24% | 1,671,181 |
| 2020-03-30 | 2020-03-26 | 2.335 | 705,983 | -83,373 | 0.24% | 1,648,500 |
| 2020-03-27 | 2020-03-25 | 2.216 | 789,356 | -5,379 | 0.27% | 1,749,259 |
| 2019-12-23 | 2019-12-19 | 2.528 | 794,735 | +13,447 | 0.27% | 2,009,399 |
| 2019-12-20 | 2019-12-18 | 3.198 | 781,288 | 0.27% | 2,498,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy