History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.410 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.350 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.360 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.330 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.300 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.390 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.390 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.511 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.511 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.511 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.511 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.511 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.511 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.457 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.424 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.424 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.424 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.424 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.424 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.424 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.457 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.424 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.566 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.511 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.435 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.468 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.435 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.511 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.522 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.522 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.468 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.435 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.457 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.457 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.325 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.468 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.479 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.468 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.468 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.468 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.446 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.533 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.457 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.511 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.511 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.511 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.511 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.511 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.511 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.511 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.533 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.533 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.511 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.522 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.511 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.522 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.522 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.511 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.336 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.336 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.336 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.336 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.314 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.249 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.402 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.544 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.522 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.380 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.336 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.238 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.183 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.566 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.566 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.577 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.577 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.533 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.533 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.533 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.533 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.544 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.577 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.588 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.522 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.533 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.533 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.588 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.588 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.588 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.588 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.588 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.588 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.610 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.621 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.621 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.621 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.621 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.621 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.621 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.632 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.632 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.632 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.632 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.643 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.643 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.665 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.665 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.665 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.665 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.676 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.676 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.588 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.588 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.588 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.588 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.588 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.610 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.621 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.610 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.643 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.665 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.665 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.665 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.665 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.687 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.632 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.654 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.665 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.665 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.665 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.676 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.676 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.709 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.632 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.643 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.676 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.687 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.632 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.555 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.468 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.457 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.380 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.380 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.380 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.380 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.380 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.380 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.380 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.380 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.380 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.358 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.380 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.380 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.380 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.380 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.380 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.380 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.380 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.413 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.457 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.457 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.446 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.468 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.468 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.490 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.435 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.435 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.446 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.446 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.457 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.457 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.479 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.402 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.402 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.413 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.347 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.358 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.369 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.314 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.314 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.314 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.270 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.402 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.402 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.402 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.402 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.303 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.281 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.303 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.380 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.424 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.347 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.446 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.369 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.369 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.369 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.479 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.479 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.511 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.457 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.457 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.413 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.666 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.498 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.534 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.462 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.462 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.426 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.438 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.403 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.403 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.438 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.426 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.414 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.426 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.426 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.414 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.414 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.403 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.403 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.403 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.391 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.355 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.379 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.355 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.355 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.355 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.367 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.367 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.367 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.367 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.450 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.450 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.450 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.450 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.462 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.462 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.462 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.450 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.450 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.450 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.438 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.438 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.462 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.438 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.379 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.379 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.379 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.367 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.355 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.367 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.295 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.295 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.295 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.283 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.235 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.223 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.223 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.211 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.235 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.235 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.223 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.223 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.235 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.235 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.235 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.247 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.175 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.247 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.235 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.235 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.199 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.187 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.283 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.271 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.271 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.283 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.271 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.283 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.259 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.259 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.223 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.163 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.498 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.570 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.570 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.570 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.426 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.486 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.570 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.558 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.558 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.558 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.558 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.558 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.558 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.558 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.558 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.606 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.606 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.606 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.606 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.606 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.606 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.654 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.654 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.654 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.654 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.654 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.654 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.654 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.654 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.654 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.654 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.654 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.654 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.654 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.654 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.654 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.654 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.666 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.666 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.522 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.702 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.702 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.678 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.666 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.642 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.594 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.606 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.702 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.726 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.654 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.582 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.582 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.558 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.462 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.414 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.438 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.438 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.438 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.438 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.379 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.379 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.283 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.283 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.391 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.391 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.391 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.391 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.391 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.403 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.403 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.403 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.319 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.319 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.319 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.379 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.379 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.379 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.391 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.295 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.295 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.295 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.295 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.295 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.295 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.295 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.271 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.259 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.247 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.247 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.223 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.223 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.199 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.319 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.199 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.187 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.187 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.223 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.223 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.223 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.223 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.163 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.223 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.223 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.223 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.223 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.223 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.223 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.151 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.151 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.259 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.319 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.307 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.307 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.307 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.331 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.331 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.343 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.450 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.450 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.450 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.414 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.642 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.642 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.498 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.367 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.534 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.534 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.534 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.534 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.534 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.534 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.534 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.534 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.534 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.331 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.414 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.414 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.414 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.414 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.414 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.414 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.414 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.414 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.414 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.414 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.414 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.450 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.558 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.558 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.558 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.426 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.414 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.664 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.664 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.664 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.664 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.664 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.664 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.651 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.651 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.677 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.677 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.573 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.573 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.573 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.690 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.729 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.742 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.742 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.755 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.781 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.716 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.651 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.638 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.638 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.638 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.638 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.638 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.638 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.638 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.638 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.638 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.638 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.638 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.638 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.638 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.625 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.625 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.638 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.638 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.521 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.521 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.521 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.521 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.521 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.521 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.521 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.508 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.508 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.508 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.508 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.508 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.508 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.508 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.495 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.495 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.469 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.469 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.469 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.495 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.482 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.495 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.508 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.560 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.573 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.573 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.573 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.573 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.573 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.495 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.495 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.560 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.560 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.560 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.560 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.560 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.560 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.560 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.560 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.560 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.560 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.560 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.586 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.586 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.586 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.586 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.586 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.560 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.547 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.547 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.508 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.586 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.508 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.508 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.495 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.495 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.482 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.508 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.508 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.508 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.508 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.521 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.521 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.521 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.469 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.469 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.469 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.469 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.612 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.820 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.820 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.794 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.768 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.716 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.625 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.625 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.820 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.677 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.690 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.690 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.833 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.794 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.950 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.846 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.833 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.054 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.989 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.067 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.781 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.781 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.716 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.716 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.755 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.547 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.560 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.521 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.755 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.859 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.560 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.820 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.560 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.573 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.417 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.352 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.313 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.391 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.417 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.417 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.287 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.235 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.456 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.469 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.495 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.495 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.495 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.482 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.482 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.482 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.456 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.365 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.365 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.417 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.417 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.417 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.417 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.417 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.417 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.417 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.417 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.417 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.469 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.469 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.469 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.482 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.495 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.755 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.755 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.755 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.755 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.794 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.807 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.820 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.820 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.859 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.716 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.768 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.911 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.911 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.911 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.937 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.976 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.976 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.976 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.872 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.872 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.911 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.159 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.159 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.159 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.159 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.159 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.172 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.172 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.172 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.172 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.172 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.172 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.133 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.133 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.080 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.976 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.146 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.146 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.146 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.146 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.146 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.120 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.041 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.041 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.002 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.924 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.872 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.885 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.872 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.820 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.924 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.833 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.846 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.742 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.742 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.742 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.755 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.755 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.768 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.768 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.781 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.781 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.794 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.755 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.794 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.794 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.820 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.820 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.820 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.950 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.950 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.911 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.206 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.123 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.192 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.192 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.192 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.081 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.234 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.206 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.137 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.234 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.220 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.192 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.165 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.262 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.220 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.220 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.220 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.220 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.220 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.220 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.290 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.220 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.220 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.220 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.220 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.220 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.220 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.137 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.123 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.123 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.123 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.123 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.067 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.276 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.290 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.234 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.165 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.095 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.095 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.095 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.151 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.095 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.151 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.123 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.123 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.151 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.192 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.192 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.192 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.234 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.220 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.081 | 0 | -2,883 | ||
| 2022-03-22 | 2022-03-18 | 2.054 | 2,883 | -1,441 | 0.00% | 5,921 |
| 2022-03-10 | 2022-03-08 | 1.832 | 4,324 | -4,324 | 0.00% | 7,920 |
| 2022-03-08 | 2022-03-04 | 1.901 | 8,648 | -2,883 | 0.00% | 16,440 |
| 2022-03-07 | 2022-03-03 | 1.998 | 11,531 | -2,883 | 0.00% | 23,040 |
| 2022-03-04 | 2022-03-02 | 1.859 | 14,414 | -5,765 | 0.00% | 26,801 |
| 2022-03-03 | 2022-03-01 | 1.859 | 20,179 | -1,441 | 0.01% | 37,520 |
| 2022-02-23 | 2022-02-21 | 1.679 | 21,620 | +1,441 | 0.01% | 36,299 |
| 2022-02-15 | 2022-02-11 | 1.929 | 20,179 | -1,441 | 0.01% | 38,920 |
| 2022-02-09 | 2022-02-07 | 1.845 | 21,620 | -1,442 | 0.01% | 39,899 |
| 2022-02-04 | 2022-01-27 | 1.804 | 23,062 | +2,883 | 0.01% | 41,601 |
| 2022-01-28 | 2022-01-26 | 1.929 | 20,179 | -2,883 | 0.01% | 38,920 |
| 2022-01-27 | 2022-01-25 | 1.804 | 23,062 | +1,442 | 0.01% | 41,601 |
| 2022-01-26 | 2022-01-24 | 1.873 | 21,620 | -1,442 | 0.01% | 40,499 |
| 2022-01-25 | 2022-01-21 | 1.818 | 23,062 | +1,442 | 0.01% | 41,921 |
| 2022-01-21 | 2022-01-19 | 1.832 | 21,620 | +1,441 | 0.01% | 39,599 |
| 2022-01-18 | 2022-01-14 | 1.956 | 20,179 | -1,441 | 0.01% | 39,480 |
| 2021-12-08 | 2021-12-06 | 1.984 | 21,620 | +1,441 | 0.01% | 42,899 |
| 2021-12-07 | 2021-12-03 | 1.984 | 20,179 | +1,441 | 0.01% | 40,040 |
| 2021-11-25 | 2021-11-23 | 2.109 | 18,738 | -1,441 | 0.01% | 39,521 |
| 2021-11-18 | 2021-11-16 | 2.040 | 20,179 | +7,207 | 0.01% | 41,160 |
| 2021-11-17 | 2021-11-15 | 2.262 | 12,972 | -1,442 | 0.00% | 29,340 |
| 2021-11-15 | 2021-11-11 | 2.095 | 14,414 | +1,442 | 0.00% | 30,201 |
| 2021-11-05 | 2021-11-03 | 2.290 | 12,972 | -1,442 | 0.00% | 29,700 |
| 2021-11-02 | 2021-10-29 | 2.248 | 14,414 | -1,441 | 0.00% | 32,401 |
| 2021-11-01 | 2021-10-28 | 2.095 | 15,855 | +1,441 | 0.01% | 33,220 |
| 2021-10-21 | 2021-10-19 | 2.206 | 14,414 | -1,441 | 0.00% | 31,801 |
| 2021-10-20 | 2021-10-18 | 2.081 | 15,855 | -1,441 | 0.01% | 33,000 |
| 2021-10-11 | 2021-10-07 | 2.081 | 17,296 | +1,441 | 0.01% | 35,999 |
| 2021-10-07 | 2021-10-05 | 2.123 | 15,855 | +1,441 | 0.01% | 33,660 |
| 2021-09-30 | 2021-09-28 | 2.179 | 14,414 | -1,441 | 0.00% | 31,401 |
| 2021-09-27 | 2021-09-23 | 2.081 | 15,855 | +1,441 | 0.01% | 33,000 |
| 2021-09-14 | 2021-09-10 | 2.262 | 14,414 | -1,441 | 0.00% | 32,601 |
| 2021-09-10 | 2021-09-08 | 2.151 | 15,855 | -1,441 | 0.01% | 34,100 |
| 2021-09-09 | 2021-09-07 | 2.081 | 17,296 | +1,441 | 0.01% | 35,999 |
| 2021-09-01 | 2021-08-30 | 2.192 | 15,855 | -1,441 | 0.01% | 34,760 |
| 2021-08-30 | 2021-08-26 | 2.123 | 17,296 | +1,441 | 0.01% | 36,719 |
| 2021-08-26 | 2021-08-24 | 2.123 | 15,855 | +1,441 | 0.01% | 33,660 |
| 2021-07-20 | 2021-07-16 | 2.456 | 14,414 | -5,765 | 0.00% | 35,401 |
| 2021-07-15 | 2021-07-13 | 2.192 | 20,179 | -8,648 | 0.01% | 44,240 |
| 2021-07-09 | 2021-07-07 | 2.151 | 28,827 | +14,413 | 0.01% | 62,000 |
| 2021-06-10 | 2021-06-08 | 2.766 | 14,414 | +967 | 0.00% | 39,874 |
| 2021-06-08 | 2021-06-04 | 2.692 | 13,447 | +1,344 | 0.00% | 36,199 |
| 2021-04-01 | 2021-03-30 | 2.454 | 12,103 | -1,344 | 0.00% | 29,701 |
| 2021-03-30 | 2021-03-26 | 2.424 | 13,447 | +1,344 | 0.00% | 32,599 |
| 2021-03-25 | 2021-03-23 | 2.380 | 12,103 | -1,344 | 0.00% | 28,801 |
| 2021-03-22 | 2021-03-18 | 2.290 | 13,447 | +1,344 | 0.00% | 30,799 |
| 2021-03-15 | 2021-03-11 | 2.380 | 12,103 | -1,344 | 0.00% | 28,801 |
| 2021-03-09 | 2021-03-05 | 2.246 | 13,447 | +1,344 | 0.00% | 30,199 |
| 2021-03-01 | 2021-02-25 | 2.276 | 12,103 | -1,344 | 0.00% | 27,541 |
| 2021-02-24 | 2021-02-22 | 2.231 | 13,447 | +1,344 | 0.00% | 29,999 |
| 2021-01-08 | 2021-01-06 | 2.380 | 12,103 | -1,344 | 0.00% | 28,801 |
| 2020-12-28 | 2020-12-22 | 2.439 | 13,447 | -2,690 | 0.00% | 32,799 |
| 2020-12-21 | 2020-12-17 | 1.829 | 16,137 | +1,345 | 0.01% | 29,520 |
| 2020-12-02 | 2020-11-30 | 2.112 | 14,792 | +1,345 | 0.01% | 31,240 |
| 2020-11-17 | 2020-11-13 | 2.097 | 13,447 | -1,345 | 0.00% | 28,199 |
| 2020-11-16 | 2020-11-12 | 2.142 | 14,792 | +1,345 | 0.01% | 31,680 |
| 2020-11-03 | 2020-10-30 | 2.201 | 13,447 | -2,690 | 0.00% | 29,599 |
| 2020-10-29 | 2020-10-27 | 1.829 | 16,137 | +1,345 | 0.01% | 29,520 |
| 2020-10-12 | 2020-10-08 | 1.948 | 14,792 | +1,345 | 0.01% | 28,820 |
| 2020-10-05 | 2020-09-29 | 2.008 | 13,447 | -4,034 | 0.00% | 26,999 |
| 2020-09-29 | 2020-09-25 | 1.933 | 17,481 | -12,103 | 0.01% | 33,799 |
| 2020-08-31 | 2020-08-27 | 2.409 | 29,584 | -1,345 | 0.01% | 71,280 |
| 2020-08-28 | 2020-08-26 | 2.320 | 30,929 | +1,345 | 0.01% | 71,761 |
| 2020-08-26 | 2020-08-24 | 2.454 | 29,584 | -1,345 | 0.01% | 72,600 |
| 2020-08-21 | 2020-08-19 | 2.335 | 30,929 | +1,345 | 0.01% | 72,221 |
| 2020-08-20 | 2020-08-18 | 2.514 | 29,584 | -1,345 | 0.01% | 74,360 |
| 2020-08-11 | 2020-08-07 | 2.290 | 30,929 | +5,379 | 0.01% | 70,840 |
| 2020-08-03 | 2020-07-30 | 2.499 | 25,550 | +1,345 | 0.01% | 63,840 |
| 2020-07-31 | 2020-07-29 | 2.469 | 24,205 | +5,379 | 0.01% | 59,760 |
| 2020-07-27 | 2020-07-23 | 2.558 | 18,826 | +1,345 | 0.01% | 48,159 |
| 2020-07-17 | 2020-07-15 | 2.766 | 17,481 | -4,035 | 0.01% | 48,359 |
| 2020-07-16 | 2020-07-14 | 2.543 | 21,516 | -1,344 | 0.01% | 54,721 |
| 2020-07-14 | 2020-07-10 | 2.528 | 22,860 | +4,034 | 0.01% | 57,799 |
| 2020-06-26 | 2020-06-23 | 2.722 | 18,826 | +1,345 | 0.01% | 51,239 |
| 2020-06-23 | 2020-06-19 | 2.841 | 17,481 | -1,345 | 0.01% | 49,659 |
| 2020-06-16 | 2020-06-12 | 2.662 | 18,826 | -16,137 | 0.01% | 50,119 |
| 2020-06-15 | 2020-06-11 | 2.558 | 34,963 | -40,342 | 0.01% | 89,440 |
| 2020-06-11 | 2020-06-09 | 2.484 | 75,305 | -4,034 | 0.03% | 187,040 |
| 2020-05-27 | 2020-05-25 | 1.993 | 79,339 | -1,345 | 0.03% | 158,120 |
| 2020-05-26 | 2020-05-22 | 1.859 | 80,684 | +1,345 | 0.03% | 150,000 |
| 2020-05-19 | 2020-05-15 | 1.829 | 79,339 | -2,690 | 0.03% | 145,140 |
| 2020-05-18 | 2020-05-14 | 1.963 | 82,029 | +1,345 | 0.03% | 161,041 |
| 2020-05-15 | 2020-05-13 | 1.993 | 80,684 | -1,345 | 0.03% | 160,800 |
| 2020-05-14 | 2020-05-12 | 1.963 | 82,029 | +1,345 | 0.03% | 161,041 |
| 2020-05-11 | 2020-05-07 | 1.919 | 80,684 | -1,345 | 0.03% | 154,800 |
| 2020-05-06 | 2020-05-04 | 1.963 | 82,029 | +1,345 | 0.03% | 161,041 |
| 2020-04-28 | 2020-04-24 | 2.171 | 80,684 | -4,034 | 0.03% | 175,200 |
| 2020-04-23 | 2020-04-21 | 2.023 | 84,718 | -1,345 | 0.03% | 171,360 |
| 2020-04-22 | 2020-04-20 | 1.993 | 86,063 | +1,345 | 0.03% | 171,521 |
| 2020-04-21 | 2020-04-17 | 2.067 | 84,718 | -1,345 | 0.03% | 175,140 |
| 2020-04-17 | 2020-04-15 | 2.023 | 86,063 | +1,345 | 0.03% | 174,081 |
| 2020-04-16 | 2020-04-14 | 2.171 | 84,718 | -1,345 | 0.03% | 183,960 |
| 2020-04-14 | 2020-04-08 | 2.216 | 86,063 | +4,034 | 0.03% | 190,721 |
| 2020-04-02 | 2020-03-31 | 2.380 | 82,029 | -1,344 | 0.03% | 195,201 |
| 2020-03-23 | 2020-03-19 | 1.904 | 83,373 | -4,034 | 0.03% | 158,720 |
| 2020-03-11 | 2020-03-09 | 2.350 | 87,407 | -9,414 | 0.03% | 205,399 |
| 2020-03-03 | 2020-02-28 | 2.737 | 96,821 | -8,068 | 0.03% | 264,961 |
| 2020-02-28 | 2020-02-26 | 2.826 | 104,889 | -1,345 | 0.04% | 296,400 |
| 2020-02-25 | 2020-02-21 | 2.856 | 106,234 | -6,723 | 0.04% | 303,361 |
| 2020-02-24 | 2020-02-20 | 2.826 | 112,957 | +6,723 | 0.04% | 319,199 |
| 2020-02-20 | 2020-02-18 | 2.751 | 106,234 | -24,205 | 0.04% | 292,301 |
| 2020-02-19 | 2020-02-17 | 2.722 | 130,439 | -4,034 | 0.04% | 355,021 |
| 2020-02-18 | 2020-02-14 | 2.722 | 134,473 | +1,345 | 0.05% | 366,000 |
| 2020-02-17 | 2020-02-13 | 2.677 | 133,128 | -6,724 | 0.05% | 356,399 |
| 2020-02-14 | 2020-02-12 | 2.707 | 139,852 | -5,379 | 0.05% | 378,560 |
| 2020-02-13 | 2020-02-11 | 2.722 | 145,231 | +4,034 | 0.05% | 395,281 |
| 2020-02-12 | 2020-02-10 | 2.737 | 141,197 | +6,724 | 0.05% | 386,401 |
| 2020-02-11 | 2020-02-07 | 2.722 | 134,473 | +20,171 | 0.05% | 366,000 |
| 2020-02-10 | 2020-02-06 | 2.826 | 114,302 | +44,376 | 0.04% | 323,000 |
| 2020-02-07 | 2020-02-05 | 2.662 | 69,926 | -22,860 | 0.02% | 186,160 |
| 2020-02-06 | 2020-02-04 | 2.380 | 92,786 | +2,689 | 0.03% | 220,799 |
| 2020-01-31 | 2020-01-29 | 2.320 | 90,097 | -1,345 | 0.03% | 209,040 |
| 2020-01-30 | 2020-01-24 | 2.290 | 91,442 | -28,239 | 0.03% | 209,441 |
| 2020-01-23 | 2020-01-21 | 2.216 | 119,681 | -13,447 | 0.04% | 265,220 |
| 2020-01-22 | 2020-01-20 | 2.157 | 133,128 | +8,068 | 0.05% | 287,099 |
| 2020-01-21 | 2020-01-17 | 2.038 | 125,060 | -13,447 | 0.04% | 254,820 |
| 2020-01-20 | 2020-01-16 | 1.829 | 138,507 | +2,689 | 0.05% | 253,380 |
| 2020-01-17 | 2020-01-15 | 1.829 | 135,818 | -18,826 | 0.05% | 248,461 |
| 2020-01-16 | 2020-01-14 | 1.770 | 154,644 | +29,584 | 0.05% | 273,700 |
| 2020-01-14 | 2020-01-10 | 1.993 | 125,060 | -2,689 | 0.04% | 249,240 |
| 2020-01-10 | 2020-01-08 | 2.008 | 127,749 | -4,035 | 0.04% | 256,499 |
| 2020-01-09 | 2020-01-07 | 2.067 | 131,784 | -14,792 | 0.05% | 272,441 |
| 2020-01-08 | 2020-01-06 | 2.082 | 146,576 | -48,410 | 0.05% | 305,201 |
| 2020-01-07 | 2020-01-03 | 2.142 | 194,986 | +2,690 | 0.07% | 417,600 |
| 2020-01-06 | 2020-01-02 | 2.067 | 192,296 | +9,413 | 0.07% | 397,539 |
| 2020-01-03 | 2019-12-31 | 2.201 | 182,883 | -157,334 | 0.06% | 402,559 |
| 2020-01-02 | 2019-12-27 | 2.424 | 340,217 | -68,581 | 0.12% | 824,781 |
| 2019-12-30 | 2019-12-24 | 2.528 | 408,798 | +160,023 | 0.14% | 1,033,600 |
| 2019-12-27 | 2019-12-20 | 2.380 | 248,775 | +8,068 | 0.09% | 592,000 |
| 2019-12-23 | 2019-12-19 | 2.528 | 240,707 | +67,237 | 0.08% | 608,601 |
| 2019-12-20 | 2019-12-18 | 3.198 | 173,470 | 0.06% | 554,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy