History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-13 | 2025-10-09 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-10-10 | 2025-10-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-10-09 | 2025-10-06 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-10-08 | 2025-10-03 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-10-06 | 2025-10-02 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-10-03 | 2025-09-30 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-10-02 | 2025-09-29 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-30 | 2025-09-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-29 | 2025-09-25 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-26 | 2025-09-24 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-25 | 2025-09-23 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-23 | 2025-09-19 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-22 | 2025-09-18 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-19 | 2025-09-17 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-18 | 2025-09-16 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-17 | 2025-09-15 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-16 | 2025-09-12 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-15 | 2025-09-11 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-12 | 2025-09-10 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-11 | 2025-09-09 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-10 | 2025-09-08 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-09 | 2025-09-05 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-08 | 2025-09-04 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-05 | 2025-09-03 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-04 | 2025-09-02 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-03 | 2025-09-01 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-02 | 2025-08-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-01 | 2025-08-28 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-29 | 2025-08-27 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-28 | 2025-08-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-27 | 2025-08-25 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-26 | 2025-08-22 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-25 | 2025-08-21 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-22 | 2025-08-20 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-21 | 2025-08-19 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-20 | 2025-08-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-19 | 2025-08-15 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-18 | 2025-08-14 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-15 | 2025-08-13 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-14 | 2025-08-12 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-13 | 2025-08-11 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-12 | 2025-08-08 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-11 | 2025-08-07 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-08 | 2025-08-06 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-07 | 2025-08-05 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-06 | 2025-08-04 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-05 | 2025-08-01 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-04 | 2025-07-31 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-01 | 2025-07-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-31 | 2025-07-29 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-07-30 | 2025-07-28 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-07-29 | 2025-07-25 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-07-28 | 2025-07-24 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-07-25 | 2025-07-23 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-24 | 2025-07-22 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-07-23 | 2025-07-21 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-21 | 2025-07-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-18 | 2025-07-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-17 | 2025-07-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-16 | 2025-07-14 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-15 | 2025-07-11 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-14 | 2025-07-10 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-11 | 2025-07-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-10 | 2025-07-08 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-09 | 2025-07-07 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-08 | 2025-07-04 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-07 | 2025-07-03 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-04 | 2025-07-02 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-03 | 2025-06-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-02 | 2025-06-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-27 | 2025-06-25 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-26 | 2025-06-24 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-25 | 2025-06-23 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-24 | 2025-06-20 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-23 | 2025-06-19 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-20 | 2025-06-18 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-19 | 2025-06-17 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-18 | 2025-06-16 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-17 | 2025-06-13 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-16 | 2025-06-12 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-13 | 2025-06-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-12 | 2025-06-10 | 1.511 | 10,000 | +0 | 0.00% | 15,114 |
| 2025-06-11 | 2025-06-09 | 1.511 | 10,000 | +870 | 0.00% | 15,114 |
| 2025-06-10 | 2025-06-06 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-06-09 | 2025-06-05 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-06-06 | 2025-06-04 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-06-05 | 2025-06-03 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-06-04 | 2025-06-02 | 1.457 | 9,130 | +0 | 0.00% | 13,299 |
| 2025-06-03 | 2025-05-30 | 1.424 | 9,130 | +0 | 0.00% | 12,999 |
| 2025-06-02 | 2025-05-29 | 1.424 | 9,130 | +0 | 0.00% | 12,999 |
| 2025-05-30 | 2025-05-28 | 1.424 | 9,130 | +0 | 0.00% | 12,999 |
| 2025-05-29 | 2025-05-27 | 1.424 | 9,130 | +0 | 0.00% | 12,999 |
| 2025-05-28 | 2025-05-26 | 1.424 | 9,130 | +0 | 0.00% | 12,999 |
| 2025-05-27 | 2025-05-23 | 1.424 | 9,130 | +0 | 0.00% | 12,999 |
| 2025-05-26 | 2025-05-22 | 1.424 | 9,130 | +0 | 0.00% | 12,999 |
| 2025-05-23 | 2025-05-21 | 1.424 | 9,130 | +0 | 0.00% | 12,999 |
| 2025-05-22 | 2025-05-20 | 1.457 | 9,130 | +0 | 0.00% | 13,299 |
| 2025-05-21 | 2025-05-19 | 1.424 | 9,130 | +0 | 0.00% | 12,999 |
| 2025-05-20 | 2025-05-16 | 1.522 | 9,130 | +0 | 0.00% | 13,899 |
| 2025-05-19 | 2025-05-15 | 1.566 | 9,130 | +0 | 0.00% | 14,299 |
| 2025-05-16 | 2025-05-14 | 1.500 | 9,130 | +0 | 0.00% | 13,699 |
| 2025-05-15 | 2025-05-13 | 1.500 | 9,130 | +0 | 0.00% | 13,699 |
| 2025-05-14 | 2025-05-12 | 1.500 | 9,130 | +0 | 0.00% | 13,699 |
| 2025-05-13 | 2025-05-09 | 1.500 | 9,130 | +0 | 0.00% | 13,699 |
| 2025-05-12 | 2025-05-08 | 1.500 | 9,130 | +0 | 0.00% | 13,699 |
| 2025-05-09 | 2025-05-07 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-05-08 | 2025-05-06 | 1.435 | 9,130 | +0 | 0.00% | 13,099 |
| 2025-05-07 | 2025-05-02 | 1.500 | 9,130 | +0 | 0.00% | 13,699 |
| 2025-05-06 | 2025-04-30 | 1.468 | 9,130 | +0 | 0.00% | 13,399 |
| 2025-05-02 | 2025-04-29 | 1.435 | 9,130 | +0 | 0.00% | 13,099 |
| 2025-04-30 | 2025-04-28 | 1.500 | 9,130 | +0 | 0.00% | 13,699 |
| 2025-04-29 | 2025-04-25 | 1.500 | 9,130 | +0 | 0.00% | 13,699 |
| 2025-04-28 | 2025-04-24 | 1.500 | 9,130 | +0 | 0.00% | 13,699 |
| 2025-04-25 | 2025-04-23 | 1.500 | 9,130 | +0 | 0.00% | 13,699 |
| 2025-04-24 | 2025-04-22 | 1.500 | 9,130 | +0 | 0.00% | 13,699 |
| 2025-04-23 | 2025-04-17 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-04-22 | 2025-04-16 | 1.522 | 9,130 | +0 | 0.00% | 13,899 |
| 2025-04-17 | 2025-04-15 | 1.522 | 9,130 | +0 | 0.00% | 13,899 |
| 2025-04-16 | 2025-04-14 | 1.522 | 9,130 | +0 | 0.00% | 13,899 |
| 2025-04-15 | 2025-04-11 | 1.468 | 9,130 | +0 | 0.00% | 13,399 |
| 2025-04-14 | 2025-04-10 | 1.435 | 9,130 | +0 | 0.00% | 13,099 |
| 2025-04-11 | 2025-04-09 | 1.457 | 9,130 | +0 | 0.00% | 13,299 |
| 2025-04-10 | 2025-04-08 | 1.457 | 9,130 | +0 | 0.00% | 13,299 |
| 2025-04-09 | 2025-04-07 | 1.325 | 9,130 | +0 | 0.00% | 12,099 |
| 2025-04-08 | 2025-04-03 | 1.468 | 9,130 | +0 | 0.00% | 13,399 |
| 2025-04-07 | 2025-04-02 | 1.479 | 9,130 | +0 | 0.00% | 13,499 |
| 2025-04-03 | 2025-04-01 | 1.490 | 9,130 | +0 | 0.00% | 13,599 |
| 2025-04-02 | 2025-03-31 | 1.468 | 9,130 | +0 | 0.00% | 13,399 |
| 2025-04-01 | 2025-03-28 | 1.468 | 9,130 | +0 | 0.00% | 13,399 |
| 2025-03-31 | 2025-03-27 | 1.468 | 9,130 | +0 | 0.00% | 13,399 |
| 2025-03-28 | 2025-03-26 | 1.446 | 9,130 | +0 | 0.00% | 13,199 |
| 2025-03-27 | 2025-03-25 | 1.533 | 9,130 | +0 | 0.00% | 13,999 |
| 2025-03-26 | 2025-03-24 | 1.457 | 9,130 | +0 | 0.00% | 13,299 |
| 2025-03-25 | 2025-03-21 | 1.500 | 9,130 | +0 | 0.00% | 13,699 |
| 2025-03-24 | 2025-03-20 | 1.500 | 9,130 | +0 | 0.00% | 13,699 |
| 2025-03-21 | 2025-03-19 | 1.500 | 9,130 | +0 | 0.00% | 13,699 |
| 2025-03-20 | 2025-03-18 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-03-19 | 2025-03-17 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-03-18 | 2025-03-14 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-03-17 | 2025-03-13 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-03-14 | 2025-03-12 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-03-13 | 2025-03-11 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-03-12 | 2025-03-10 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-03-11 | 2025-03-07 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-03-10 | 2025-03-06 | 1.533 | 9,130 | +0 | 0.00% | 13,999 |
| 2025-03-07 | 2025-03-05 | 1.533 | 9,130 | +0 | 0.00% | 13,999 |
| 2025-03-06 | 2025-03-04 | 1.533 | 9,130 | +0 | 0.00% | 13,999 |
| 2025-03-05 | 2025-03-03 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-03-04 | 2025-02-28 | 1.522 | 9,130 | +0 | 0.00% | 13,899 |
| 2025-03-03 | 2025-02-27 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-02-28 | 2025-02-26 | 1.522 | 9,130 | +0 | 0.00% | 13,899 |
| 2025-02-27 | 2025-02-25 | 1.479 | 9,130 | +0 | 0.00% | 13,499 |
| 2025-02-26 | 2025-02-24 | 1.522 | 9,130 | +0 | 0.00% | 13,899 |
| 2025-02-25 | 2025-02-21 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-02-24 | 2025-02-20 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2025-02-21 | 2025-02-19 | 1.336 | 9,130 | +0 | 0.00% | 12,199 |
| 2025-02-20 | 2025-02-18 | 1.336 | 9,130 | +0 | 0.00% | 12,199 |
| 2025-02-19 | 2025-02-17 | 1.336 | 9,130 | +0 | 0.00% | 12,199 |
| 2025-02-18 | 2025-02-14 | 1.336 | 9,130 | +0 | 0.00% | 12,199 |
| 2025-02-17 | 2025-02-13 | 1.314 | 9,130 | +0 | 0.00% | 11,999 |
| 2025-02-14 | 2025-02-12 | 1.249 | 9,130 | +0 | 0.00% | 11,399 |
| 2025-02-13 | 2025-02-11 | 1.260 | 9,130 | +0 | 0.00% | 11,499 |
| 2025-02-12 | 2025-02-10 | 1.402 | 9,130 | +0 | 0.00% | 12,799 |
| 2025-02-11 | 2025-02-07 | 1.544 | 9,130 | +0 | 0.00% | 14,099 |
| 2025-02-10 | 2025-02-06 | 1.522 | 9,130 | +0 | 0.00% | 13,899 |
| 2025-02-07 | 2025-02-05 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2025-02-06 | 2025-02-04 | 1.336 | 9,130 | +0 | 0.00% | 12,199 |
| 2025-02-05 | 2025-02-03 | 1.238 | 9,130 | +0 | 0.00% | 11,299 |
| 2025-02-04 | 2025-01-28 | 1.183 | 9,130 | +0 | 0.00% | 10,799 |
| 2025-02-03 | 2025-01-24 | 1.566 | 9,130 | +0 | 0.00% | 14,299 |
| 2025-01-27 | 2025-01-23 | 1.566 | 9,130 | +0 | 0.00% | 14,299 |
| 2025-01-24 | 2025-01-22 | 1.577 | 9,130 | +0 | 0.00% | 14,399 |
| 2025-01-23 | 2025-01-21 | 1.577 | 9,130 | +0 | 0.00% | 14,399 |
| 2025-01-22 | 2025-01-20 | 1.533 | 9,130 | +0 | 0.00% | 13,999 |
| 2025-01-21 | 2025-01-17 | 1.533 | 9,130 | +0 | 0.00% | 13,999 |
| 2025-01-20 | 2025-01-16 | 1.533 | 9,130 | +0 | 0.00% | 13,999 |
| 2025-01-17 | 2025-01-15 | 1.533 | 9,130 | +0 | 0.00% | 13,999 |
| 2025-01-16 | 2025-01-14 | 1.544 | 9,130 | +0 | 0.00% | 14,099 |
| 2025-01-15 | 2025-01-13 | 1.577 | 9,130 | +0 | 0.00% | 14,399 |
| 2025-01-14 | 2025-01-10 | 1.588 | 9,130 | +0 | 0.00% | 14,499 |
| 2025-01-13 | 2025-01-09 | 1.522 | 9,130 | +0 | 0.00% | 13,899 |
| 2025-01-10 | 2025-01-08 | 1.533 | 9,130 | +0 | 0.00% | 13,999 |
| 2025-01-09 | 2025-01-07 | 1.533 | 9,130 | +0 | 0.00% | 13,999 |
| 2025-01-08 | 2025-01-06 | 1.588 | 9,130 | +0 | 0.00% | 14,499 |
| 2025-01-07 | 2025-01-03 | 1.588 | 9,130 | +0 | 0.00% | 14,499 |
| 2025-01-06 | 2025-01-02 | 1.588 | 9,130 | +0 | 0.00% | 14,499 |
| 2025-01-03 | 2024-12-31 | 1.588 | 9,130 | +0 | 0.00% | 14,499 |
| 2025-01-02 | 2024-12-27 | 1.588 | 9,130 | +0 | 0.00% | 14,499 |
| 2024-12-30 | 2024-12-24 | 1.588 | 9,130 | +0 | 0.00% | 14,499 |
| 2024-12-27 | 2024-12-20 | 1.610 | 9,130 | +0 | 0.00% | 14,699 |
| 2024-12-23 | 2024-12-19 | 1.610 | 9,130 | +0 | 0.00% | 14,699 |
| 2024-12-20 | 2024-12-18 | 1.610 | 9,130 | +0 | 0.00% | 14,699 |
| 2024-12-19 | 2024-12-17 | 1.621 | 9,130 | +0 | 0.00% | 14,799 |
| 2024-12-18 | 2024-12-16 | 1.621 | 9,130 | +0 | 0.00% | 14,799 |
| 2024-12-17 | 2024-12-13 | 1.621 | 9,130 | +0 | 0.00% | 14,799 |
| 2024-12-16 | 2024-12-12 | 1.621 | 9,130 | +0 | 0.00% | 14,799 |
| 2024-12-13 | 2024-12-11 | 1.621 | 9,130 | +0 | 0.00% | 14,799 |
| 2024-12-12 | 2024-12-10 | 1.621 | 9,130 | +0 | 0.00% | 14,799 |
| 2024-12-11 | 2024-12-09 | 1.632 | 9,130 | +0 | 0.00% | 14,899 |
| 2024-12-10 | 2024-12-06 | 1.632 | 9,130 | +0 | 0.00% | 14,899 |
| 2024-12-09 | 2024-12-05 | 1.632 | 9,130 | +0 | 0.00% | 14,899 |
| 2024-12-06 | 2024-12-04 | 1.632 | 9,130 | +0 | 0.00% | 14,899 |
| 2024-12-05 | 2024-12-03 | 1.632 | 9,130 | +0 | 0.00% | 14,899 |
| 2024-12-04 | 2024-12-02 | 1.643 | 9,130 | +0 | 0.00% | 14,999 |
| 2024-12-03 | 2024-11-29 | 1.643 | 9,130 | +0 | 0.00% | 14,999 |
| 2024-12-02 | 2024-11-28 | 1.665 | 9,130 | +0 | 0.00% | 15,199 |
| 2024-11-29 | 2024-11-27 | 1.665 | 9,130 | +0 | 0.00% | 15,199 |
| 2024-11-28 | 2024-11-26 | 1.665 | 9,130 | +0 | 0.00% | 15,199 |
| 2024-11-27 | 2024-11-25 | 1.665 | 9,130 | +0 | 0.00% | 15,199 |
| 2024-11-26 | 2024-11-22 | 1.665 | 9,130 | +0 | 0.00% | 15,199 |
| 2024-11-25 | 2024-11-21 | 1.676 | 9,130 | +0 | 0.00% | 15,299 |
| 2024-11-22 | 2024-11-20 | 1.676 | 9,130 | +0 | 0.00% | 15,299 |
| 2024-11-21 | 2024-11-19 | 1.588 | 9,130 | +0 | 0.00% | 14,499 |
| 2024-11-20 | 2024-11-18 | 1.588 | 9,130 | +0 | 0.00% | 14,499 |
| 2024-11-19 | 2024-11-15 | 1.588 | 9,130 | +0 | 0.00% | 14,499 |
| 2024-11-18 | 2024-11-14 | 1.588 | 9,130 | +0 | 0.00% | 14,499 |
| 2024-11-15 | 2024-11-13 | 1.588 | 9,130 | +0 | 0.00% | 14,499 |
| 2024-11-14 | 2024-11-12 | 1.588 | 9,130 | +0 | 0.00% | 14,499 |
| 2024-11-13 | 2024-11-11 | 1.588 | 9,130 | +0 | 0.00% | 14,499 |
| 2024-11-12 | 2024-11-08 | 1.610 | 9,130 | +0 | 0.00% | 14,699 |
| 2024-11-11 | 2024-11-07 | 1.610 | 9,130 | +0 | 0.00% | 14,699 |
| 2024-11-08 | 2024-11-06 | 1.610 | 9,130 | +0 | 0.00% | 14,699 |
| 2024-11-07 | 2024-11-05 | 1.621 | 9,130 | +0 | 0.00% | 14,799 |
| 2024-11-06 | 2024-11-04 | 1.610 | 9,130 | +0 | 0.00% | 14,699 |
| 2024-11-05 | 2024-11-01 | 1.643 | 9,130 | +0 | 0.00% | 14,999 |
| 2024-11-04 | 2024-10-31 | 1.665 | 9,130 | +0 | 0.00% | 15,199 |
| 2024-11-01 | 2024-10-30 | 1.665 | 9,130 | +0 | 0.00% | 15,199 |
| 2024-10-31 | 2024-10-29 | 1.665 | 9,130 | +0 | 0.00% | 15,199 |
| 2024-10-30 | 2024-10-28 | 1.665 | 9,130 | +0 | 0.00% | 15,199 |
| 2024-10-29 | 2024-10-25 | 1.687 | 9,130 | +0 | 0.00% | 15,399 |
| 2024-10-28 | 2024-10-24 | 1.632 | 9,130 | +0 | 0.00% | 14,899 |
| 2024-10-25 | 2024-10-23 | 1.654 | 9,130 | +0 | 0.00% | 15,099 |
| 2024-10-24 | 2024-10-22 | 1.654 | 9,130 | +0 | 0.00% | 15,099 |
| 2024-10-23 | 2024-10-21 | 1.665 | 9,130 | +0 | 0.00% | 15,199 |
| 2024-10-22 | 2024-10-18 | 1.665 | 9,130 | +0 | 0.00% | 15,199 |
| 2024-10-21 | 2024-10-17 | 1.665 | 9,130 | +0 | 0.00% | 15,199 |
| 2024-10-18 | 2024-10-16 | 1.665 | 9,130 | +0 | 0.00% | 15,199 |
| 2024-10-17 | 2024-10-15 | 1.676 | 9,130 | +0 | 0.00% | 15,299 |
| 2024-10-16 | 2024-10-14 | 1.676 | 9,130 | +0 | 0.00% | 15,299 |
| 2024-10-15 | 2024-10-10 | 1.709 | 9,130 | +0 | 0.00% | 15,599 |
| 2024-10-14 | 2024-10-09 | 1.632 | 9,130 | +0 | 0.00% | 14,899 |
| 2024-10-10 | 2024-10-08 | 1.643 | 9,130 | +0 | 0.00% | 14,999 |
| 2024-10-09 | 2024-10-07 | 1.643 | 9,130 | +0 | 0.00% | 14,999 |
| 2024-10-08 | 2024-10-04 | 1.676 | 9,130 | +0 | 0.00% | 15,299 |
| 2024-10-07 | 2024-10-03 | 1.687 | 9,130 | +0 | 0.00% | 15,399 |
| 2024-10-04 | 2024-10-02 | 1.687 | 9,130 | +0 | 0.00% | 15,399 |
| 2024-10-03 | 2024-09-30 | 1.632 | 9,130 | +0 | 0.00% | 14,899 |
| 2024-10-02 | 2024-09-27 | 1.555 | 9,130 | +0 | 0.00% | 14,199 |
| 2024-09-30 | 2024-09-26 | 1.468 | 9,130 | +0 | 0.00% | 13,399 |
| 2024-09-27 | 2024-09-25 | 1.490 | 9,130 | +0 | 0.00% | 13,599 |
| 2024-09-26 | 2024-09-24 | 1.457 | 9,130 | +0 | 0.00% | 13,299 |
| 2024-09-25 | 2024-09-23 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-09-24 | 2024-09-20 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-09-23 | 2024-09-19 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-09-20 | 2024-09-17 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-09-19 | 2024-09-16 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-09-17 | 2024-09-13 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-09-16 | 2024-09-12 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-09-13 | 2024-09-11 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-09-12 | 2024-09-10 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-09-11 | 2024-09-09 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-09-10 | 2024-09-05 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-09-09 | 2024-09-04 | 1.358 | 9,130 | +0 | 0.00% | 12,399 |
| 2024-09-05 | 2024-09-03 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-09-04 | 2024-09-02 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-09-03 | 2024-08-30 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-09-02 | 2024-08-29 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-08-30 | 2024-08-28 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-08-29 | 2024-08-27 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-08-28 | 2024-08-26 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-08-27 | 2024-08-23 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-08-26 | 2024-08-22 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-08-23 | 2024-08-21 | 1.413 | 9,130 | +0 | 0.00% | 12,899 |
| 2024-08-22 | 2024-08-20 | 1.457 | 9,130 | +0 | 0.00% | 13,299 |
| 2024-08-21 | 2024-08-19 | 1.457 | 9,130 | +0 | 0.00% | 13,299 |
| 2024-08-20 | 2024-08-16 | 1.446 | 9,130 | +0 | 0.00% | 13,199 |
| 2024-08-19 | 2024-08-15 | 1.468 | 9,130 | +0 | 0.00% | 13,399 |
| 2024-08-16 | 2024-08-14 | 1.468 | 9,130 | +0 | 0.00% | 13,399 |
| 2024-08-15 | 2024-08-13 | 1.490 | 9,130 | +0 | 0.00% | 13,599 |
| 2024-08-14 | 2024-08-12 | 1.500 | 9,130 | +0 | 0.00% | 13,699 |
| 2024-08-13 | 2024-08-09 | 1.435 | 9,130 | +0 | 0.00% | 13,099 |
| 2024-08-12 | 2024-08-08 | 1.435 | 9,130 | +0 | 0.00% | 13,099 |
| 2024-08-09 | 2024-08-07 | 1.446 | 9,130 | +0 | 0.00% | 13,199 |
| 2024-08-08 | 2024-08-06 | 1.446 | 9,130 | +0 | 0.00% | 13,199 |
| 2024-08-07 | 2024-08-05 | 1.457 | 9,130 | +0 | 0.00% | 13,299 |
| 2024-08-06 | 2024-08-02 | 1.457 | 9,130 | +0 | 0.00% | 13,299 |
| 2024-08-05 | 2024-08-01 | 1.479 | 9,130 | +0 | 0.00% | 13,499 |
| 2024-08-02 | 2024-07-31 | 1.402 | 9,130 | +0 | 0.00% | 12,799 |
| 2024-08-01 | 2024-07-30 | 1.402 | 9,130 | +0 | 0.00% | 12,799 |
| 2024-07-31 | 2024-07-29 | 1.413 | 9,130 | +0 | 0.00% | 12,899 |
| 2024-07-30 | 2024-07-26 | 1.347 | 9,130 | +0 | 0.00% | 12,299 |
| 2024-07-29 | 2024-07-25 | 1.358 | 9,130 | +0 | 0.00% | 12,399 |
| 2024-07-26 | 2024-07-24 | 1.369 | 9,130 | +0 | 0.00% | 12,499 |
| 2024-07-25 | 2024-07-23 | 1.314 | 9,130 | +0 | 0.00% | 11,999 |
| 2024-07-24 | 2024-07-22 | 1.314 | 9,130 | +0 | 0.00% | 11,999 |
| 2024-07-23 | 2024-07-19 | 1.314 | 9,130 | +0 | 0.00% | 11,999 |
| 2024-07-22 | 2024-07-18 | 1.314 | 9,130 | +0 | 0.00% | 11,999 |
| 2024-07-19 | 2024-07-17 | 1.270 | 9,130 | +0 | 0.00% | 11,599 |
| 2024-07-18 | 2024-07-16 | 1.402 | 9,130 | +0 | 0.00% | 12,799 |
| 2024-07-17 | 2024-07-15 | 1.402 | 9,130 | +0 | 0.00% | 12,799 |
| 2024-07-16 | 2024-07-12 | 1.402 | 9,130 | +0 | 0.00% | 12,799 |
| 2024-07-15 | 2024-07-11 | 1.402 | 9,130 | +0 | 0.00% | 12,799 |
| 2024-07-12 | 2024-07-10 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-07-11 | 2024-07-09 | 1.303 | 9,130 | +0 | 0.00% | 11,899 |
| 2024-07-10 | 2024-07-08 | 1.281 | 9,130 | +0 | 0.00% | 11,699 |
| 2024-07-09 | 2024-07-05 | 1.303 | 9,130 | +0 | 0.00% | 11,899 |
| 2024-07-08 | 2024-07-04 | 1.380 | 9,130 | +0 | 0.00% | 12,599 |
| 2024-07-05 | 2024-07-03 | 1.424 | 9,130 | +0 | 0.00% | 12,999 |
| 2024-07-04 | 2024-07-02 | 1.347 | 9,130 | +0 | 0.00% | 12,299 |
| 2024-07-03 | 2024-06-28 | 1.446 | 9,130 | +0 | 0.00% | 13,199 |
| 2024-07-02 | 2024-06-27 | 1.446 | 9,130 | +0 | 0.00% | 13,199 |
| 2024-06-28 | 2024-06-26 | 1.369 | 9,130 | +0 | 0.00% | 12,499 |
| 2024-06-27 | 2024-06-25 | 1.369 | 9,130 | +0 | 0.00% | 12,499 |
| 2024-06-26 | 2024-06-24 | 1.369 | 9,130 | +0 | 0.00% | 12,499 |
| 2024-06-25 | 2024-06-21 | 1.479 | 9,130 | +0 | 0.00% | 13,499 |
| 2024-06-24 | 2024-06-20 | 1.479 | 9,130 | +0 | 0.00% | 13,499 |
| 2024-06-21 | 2024-06-19 | 1.490 | 9,130 | +0 | 0.00% | 13,599 |
| 2024-06-20 | 2024-06-18 | 1.511 | 9,130 | +0 | 0.00% | 13,799 |
| 2024-06-19 | 2024-06-17 | 1.457 | 9,130 | +0 | 0.00% | 13,299 |
| 2024-06-18 | 2024-06-14 | 1.457 | 9,130 | +0 | 0.00% | 13,299 |
| 2024-06-17 | 2024-06-13 | 1.457 | 9,130 | +0 | 0.00% | 13,299 |
| 2024-06-14 | 2024-06-12 | 1.413 | 9,130 | +0 | 0.00% | 12,899 |
| 2024-06-13 | 2024-06-11 | 1.666 | 9,130 | +0 | 0.00% | 15,213 |
| 2024-06-12 | 2024-06-07 | 1.498 | 9,130 | +788 | 0.00% | 13,680 |
| 2024-06-11 | 2024-06-06 | 1.534 | 8,342 | +0 | 0.00% | 12,800 |
| 2024-06-07 | 2024-06-05 | 1.462 | 8,342 | +0 | 0.00% | 12,200 |
| 2024-06-06 | 2024-06-04 | 1.462 | 8,342 | +0 | 0.00% | 12,200 |
| 2024-06-05 | 2024-06-03 | 1.426 | 8,342 | +0 | 0.00% | 11,900 |
| 2024-06-04 | 2024-05-31 | 1.438 | 8,342 | +0 | 0.00% | 12,000 |
| 2024-06-03 | 2024-05-30 | 1.403 | 8,342 | +0 | 0.00% | 11,700 |
| 2024-05-31 | 2024-05-29 | 1.403 | 8,342 | +0 | 0.00% | 11,700 |
| 2024-05-30 | 2024-05-28 | 1.438 | 8,342 | +0 | 0.00% | 12,000 |
| 2024-05-29 | 2024-05-27 | 1.426 | 8,342 | +0 | 0.00% | 11,900 |
| 2024-05-28 | 2024-05-24 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2024-05-27 | 2024-05-23 | 1.426 | 8,342 | +0 | 0.00% | 11,900 |
| 2024-05-24 | 2024-05-22 | 1.426 | 8,342 | +0 | 0.00% | 11,900 |
| 2024-05-23 | 2024-05-21 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2024-05-22 | 2024-05-20 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2024-05-21 | 2024-05-17 | 1.403 | 8,342 | +0 | 0.00% | 11,700 |
| 2024-05-20 | 2024-05-16 | 1.403 | 8,342 | +0 | 0.00% | 11,700 |
| 2024-05-17 | 2024-05-14 | 1.403 | 8,342 | +0 | 0.00% | 11,700 |
| 2024-05-16 | 2024-05-13 | 1.391 | 8,342 | +0 | 0.00% | 11,600 |
| 2024-05-14 | 2024-05-10 | 1.355 | 8,342 | +0 | 0.00% | 11,300 |
| 2024-05-13 | 2024-05-09 | 1.379 | 8,342 | +0 | 0.00% | 11,500 |
| 2024-05-10 | 2024-05-08 | 1.355 | 8,342 | +0 | 0.00% | 11,300 |
| 2024-05-09 | 2024-05-07 | 1.355 | 8,342 | +0 | 0.00% | 11,300 |
| 2024-05-08 | 2024-05-06 | 1.355 | 8,342 | +0 | 0.00% | 11,300 |
| 2024-05-07 | 2024-05-03 | 1.367 | 8,342 | +0 | 0.00% | 11,400 |
| 2024-05-06 | 2024-05-02 | 1.367 | 8,342 | +0 | 0.00% | 11,400 |
| 2024-05-03 | 2024-04-30 | 1.367 | 8,342 | +0 | 0.00% | 11,400 |
| 2024-05-02 | 2024-04-29 | 1.367 | 8,342 | +0 | 0.00% | 11,400 |
| 2024-04-30 | 2024-04-26 | 1.450 | 8,342 | +0 | 0.00% | 12,100 |
| 2024-04-29 | 2024-04-25 | 1.450 | 8,342 | +0 | 0.00% | 12,100 |
| 2024-04-26 | 2024-04-24 | 1.450 | 8,342 | +0 | 0.00% | 12,100 |
| 2024-04-25 | 2024-04-23 | 1.450 | 8,342 | +0 | 0.00% | 12,100 |
| 2024-04-24 | 2024-04-22 | 1.462 | 8,342 | +0 | 0.00% | 12,200 |
| 2024-04-23 | 2024-04-19 | 1.462 | 8,342 | +0 | 0.00% | 12,200 |
| 2024-04-22 | 2024-04-18 | 1.462 | 8,342 | +0 | 0.00% | 12,200 |
| 2024-04-19 | 2024-04-17 | 1.450 | 8,342 | +0 | 0.00% | 12,100 |
| 2024-04-18 | 2024-04-16 | 1.450 | 8,342 | +0 | 0.00% | 12,100 |
| 2024-04-17 | 2024-04-15 | 1.450 | 8,342 | +0 | 0.00% | 12,100 |
| 2024-04-16 | 2024-04-12 | 1.450 | 8,342 | +0 | 0.00% | 12,100 |
| 2024-04-15 | 2024-04-11 | 1.450 | 8,342 | +0 | 0.00% | 12,100 |
| 2024-04-12 | 2024-04-10 | 1.438 | 8,342 | +0 | 0.00% | 12,000 |
| 2024-04-11 | 2024-04-09 | 1.438 | 8,342 | +0 | 0.00% | 12,000 |
| 2024-04-10 | 2024-04-08 | 1.462 | 8,342 | +0 | 0.00% | 12,200 |
| 2024-04-09 | 2024-04-05 | 1.438 | 8,342 | +0 | 0.00% | 12,000 |
| 2024-04-08 | 2024-04-03 | 1.379 | 8,342 | +0 | 0.00% | 11,500 |
| 2024-04-05 | 2024-04-02 | 1.379 | 8,342 | +0 | 0.00% | 11,500 |
| 2024-04-03 | 2024-03-28 | 1.379 | 8,342 | +0 | 0.00% | 11,500 |
| 2024-04-02 | 2024-03-27 | 1.367 | 8,342 | +0 | 0.00% | 11,400 |
| 2024-03-28 | 2024-03-26 | 1.355 | 8,342 | +0 | 0.00% | 11,300 |
| 2024-03-27 | 2024-03-25 | 1.367 | 8,342 | +0 | 0.00% | 11,400 |
| 2024-03-26 | 2024-03-22 | 1.295 | 8,342 | +0 | 0.00% | 10,800 |
| 2024-03-25 | 2024-03-21 | 1.295 | 8,342 | +0 | 0.00% | 10,800 |
| 2024-03-22 | 2024-03-20 | 1.295 | 8,342 | +0 | 0.00% | 10,800 |
| 2024-03-21 | 2024-03-19 | 1.295 | 8,342 | +0 | 0.00% | 10,800 |
| 2024-03-20 | 2024-03-18 | 1.283 | 8,342 | +0 | 0.00% | 10,700 |
| 2024-03-19 | 2024-03-15 | 1.235 | 8,342 | +0 | 0.00% | 10,300 |
| 2024-03-18 | 2024-03-14 | 1.223 | 8,342 | +0 | 0.00% | 10,200 |
| 2024-03-15 | 2024-03-13 | 1.223 | 8,342 | +0 | 0.00% | 10,200 |
| 2024-03-14 | 2024-03-12 | 1.211 | 8,342 | +0 | 0.00% | 10,100 |
| 2024-03-13 | 2024-03-11 | 1.235 | 8,342 | +0 | 0.00% | 10,300 |
| 2024-03-12 | 2024-03-08 | 1.235 | 8,342 | +0 | 0.00% | 10,300 |
| 2024-03-11 | 2024-03-07 | 1.223 | 8,342 | +0 | 0.00% | 10,200 |
| 2024-03-08 | 2024-03-06 | 1.223 | 8,342 | +0 | 0.00% | 10,200 |
| 2024-03-07 | 2024-03-05 | 1.235 | 8,342 | +0 | 0.00% | 10,300 |
| 2024-03-06 | 2024-03-04 | 1.235 | 8,342 | +0 | 0.00% | 10,300 |
| 2024-03-05 | 2024-03-01 | 1.235 | 8,342 | +0 | 0.00% | 10,300 |
| 2024-03-04 | 2024-02-29 | 1.247 | 8,342 | +0 | 0.00% | 10,400 |
| 2024-03-01 | 2024-02-28 | 1.175 | 8,342 | +0 | 0.00% | 9,800 |
| 2024-02-29 | 2024-02-27 | 1.247 | 8,342 | +0 | 0.00% | 10,400 |
| 2024-02-28 | 2024-02-26 | 1.235 | 8,342 | +0 | 0.00% | 10,300 |
| 2024-02-27 | 2024-02-23 | 1.235 | 8,342 | +0 | 0.00% | 10,300 |
| 2024-02-26 | 2024-02-22 | 1.199 | 8,342 | +0 | 0.00% | 10,000 |
| 2024-02-23 | 2024-02-21 | 1.187 | 8,342 | +0 | 0.00% | 9,900 |
| 2024-02-22 | 2024-02-20 | 1.283 | 8,342 | +0 | 0.00% | 10,700 |
| 2024-02-21 | 2024-02-19 | 1.271 | 8,342 | +0 | 0.00% | 10,600 |
| 2024-02-20 | 2024-02-16 | 1.271 | 8,342 | +0 | 0.00% | 10,600 |
| 2024-02-19 | 2024-02-15 | 1.283 | 8,342 | +0 | 0.00% | 10,700 |
| 2024-02-16 | 2024-02-14 | 1.271 | 8,342 | +0 | 0.00% | 10,600 |
| 2024-02-15 | 2024-02-09 | 1.283 | 8,342 | +0 | 0.00% | 10,700 |
| 2024-02-14 | 2024-02-07 | 1.259 | 8,342 | +0 | 0.00% | 10,500 |
| 2024-02-08 | 2024-02-06 | 1.259 | 8,342 | +0 | 0.00% | 10,500 |
| 2024-02-07 | 2024-02-05 | 1.223 | 8,342 | +0 | 0.00% | 10,200 |
| 2024-02-06 | 2024-02-02 | 1.163 | 8,342 | +0 | 0.00% | 9,700 |
| 2024-02-05 | 2024-02-01 | 1.498 | 8,342 | +0 | 0.00% | 12,500 |
| 2024-02-02 | 2024-01-31 | 1.570 | 8,342 | +0 | 0.00% | 13,100 |
| 2024-02-01 | 2024-01-30 | 1.570 | 8,342 | +0 | 0.00% | 13,100 |
| 2024-01-31 | 2024-01-29 | 1.570 | 8,342 | +0 | 0.00% | 13,100 |
| 2024-01-30 | 2024-01-26 | 1.426 | 8,342 | +0 | 0.00% | 11,900 |
| 2024-01-29 | 2024-01-25 | 1.486 | 8,342 | +0 | 0.00% | 12,400 |
| 2024-01-26 | 2024-01-24 | 1.570 | 8,342 | +0 | 0.00% | 13,100 |
| 2024-01-25 | 2024-01-23 | 1.558 | 8,342 | +0 | 0.00% | 13,000 |
| 2024-01-24 | 2024-01-22 | 1.558 | 8,342 | +0 | 0.00% | 13,000 |
| 2024-01-23 | 2024-01-19 | 1.558 | 8,342 | +0 | 0.00% | 13,000 |
| 2024-01-22 | 2024-01-18 | 1.558 | 8,342 | +0 | 0.00% | 13,000 |
| 2024-01-19 | 2024-01-17 | 1.558 | 8,342 | +0 | 0.00% | 13,000 |
| 2024-01-18 | 2024-01-16 | 1.558 | 8,342 | +0 | 0.00% | 13,000 |
| 2024-01-17 | 2024-01-15 | 1.558 | 8,342 | +0 | 0.00% | 13,000 |
| 2024-01-16 | 2024-01-12 | 1.558 | 8,342 | +0 | 0.00% | 13,000 |
| 2024-01-15 | 2024-01-11 | 1.606 | 8,342 | +0 | 0.00% | 13,400 |
| 2024-01-12 | 2024-01-10 | 1.606 | 8,342 | +0 | 0.00% | 13,400 |
| 2024-01-11 | 2024-01-09 | 1.606 | 8,342 | +0 | 0.00% | 13,400 |
| 2024-01-10 | 2024-01-08 | 1.606 | 8,342 | +0 | 0.00% | 13,400 |
| 2024-01-09 | 2024-01-05 | 1.606 | 8,342 | +0 | 0.00% | 13,400 |
| 2024-01-08 | 2024-01-04 | 1.606 | 8,342 | +0 | 0.00% | 13,400 |
| 2024-01-05 | 2024-01-03 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2024-01-04 | 2024-01-02 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2024-01-03 | 2023-12-29 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2024-01-02 | 2023-12-28 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2023-12-29 | 2023-12-27 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2023-12-28 | 2023-12-22 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2023-12-27 | 2023-12-21 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2023-12-22 | 2023-12-20 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2023-12-21 | 2023-12-19 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2023-12-20 | 2023-12-18 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2023-12-19 | 2023-12-15 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2023-12-18 | 2023-12-14 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2023-12-15 | 2023-12-13 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2023-12-14 | 2023-12-12 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2023-12-13 | 2023-12-11 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2023-12-12 | 2023-12-08 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2023-12-11 | 2023-12-07 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2023-12-08 | 2023-12-06 | 1.666 | 8,342 | +0 | 0.00% | 13,900 |
| 2023-12-07 | 2023-12-05 | 1.666 | 8,342 | +0 | 0.00% | 13,900 |
| 2023-12-06 | 2023-12-04 | 1.522 | 8,342 | +0 | 0.00% | 12,700 |
| 2023-12-05 | 2023-12-01 | 1.702 | 8,342 | +0 | 0.00% | 14,200 |
| 2023-12-04 | 2023-11-30 | 1.702 | 8,342 | +0 | 0.00% | 14,200 |
| 2023-12-01 | 2023-11-29 | 1.678 | 8,342 | +0 | 0.00% | 14,000 |
| 2023-11-30 | 2023-11-28 | 1.666 | 8,342 | +0 | 0.00% | 13,900 |
| 2023-11-29 | 2023-11-27 | 1.642 | 8,342 | +0 | 0.00% | 13,700 |
| 2023-11-28 | 2023-11-24 | 1.594 | 8,342 | +0 | 0.00% | 13,300 |
| 2023-11-27 | 2023-11-23 | 1.606 | 8,342 | +0 | 0.00% | 13,400 |
| 2023-11-24 | 2023-11-22 | 1.702 | 8,342 | +0 | 0.00% | 14,200 |
| 2023-11-23 | 2023-11-21 | 1.726 | 8,342 | +0 | 0.00% | 14,400 |
| 2023-11-22 | 2023-11-20 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2023-11-21 | 2023-11-17 | 1.582 | 8,342 | +0 | 0.00% | 13,200 |
| 2023-11-20 | 2023-11-16 | 1.582 | 8,342 | +0 | 0.00% | 13,200 |
| 2023-11-17 | 2023-11-15 | 1.558 | 8,342 | +0 | 0.00% | 13,000 |
| 2023-11-16 | 2023-11-14 | 1.462 | 8,342 | +0 | 0.00% | 12,200 |
| 2023-11-15 | 2023-11-13 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2023-11-14 | 2023-11-10 | 1.438 | 8,342 | +0 | 0.00% | 12,000 |
| 2023-11-13 | 2023-11-09 | 1.438 | 8,342 | +0 | 0.00% | 12,000 |
| 2023-11-10 | 2023-11-08 | 1.438 | 8,342 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 1.438 | 8,342 | +0 | 0.00% | 12,000 |
| 2023-11-08 | 2023-11-06 | 1.379 | 8,342 | +0 | 0.00% | 11,500 |
| 2023-11-07 | 2023-11-03 | 1.379 | 8,342 | +0 | 0.00% | 11,500 |
| 2023-11-06 | 2023-11-02 | 1.283 | 8,342 | +0 | 0.00% | 10,700 |
| 2023-11-03 | 2023-11-01 | 1.283 | 8,342 | +0 | 0.00% | 10,700 |
| 2023-11-02 | 2023-10-31 | 1.283 | 8,342 | +0 | 0.00% | 10,700 |
| 2023-11-01 | 2023-10-30 | 1.391 | 8,342 | +0 | 0.00% | 11,600 |
| 2023-10-31 | 2023-10-27 | 1.391 | 8,342 | +0 | 0.00% | 11,600 |
| 2023-10-30 | 2023-10-26 | 1.391 | 8,342 | +0 | 0.00% | 11,600 |
| 2023-10-27 | 2023-10-25 | 1.391 | 8,342 | +0 | 0.00% | 11,600 |
| 2023-10-26 | 2023-10-24 | 1.391 | 8,342 | +0 | 0.00% | 11,600 |
| 2023-10-25 | 2023-10-20 | 1.403 | 8,342 | +0 | 0.00% | 11,700 |
| 2023-10-24 | 2023-10-19 | 1.403 | 8,342 | +0 | 0.00% | 11,700 |
| 2023-10-20 | 2023-10-18 | 1.403 | 8,342 | +0 | 0.00% | 11,700 |
| 2023-10-19 | 2023-10-17 | 1.319 | 8,342 | +0 | 0.00% | 11,000 |
| 2023-10-18 | 2023-10-16 | 1.319 | 8,342 | +0 | 0.00% | 11,000 |
| 2023-10-17 | 2023-10-13 | 1.319 | 8,342 | +0 | 0.00% | 11,000 |
| 2023-10-16 | 2023-10-12 | 1.379 | 8,342 | +0 | 0.00% | 11,500 |
| 2023-10-13 | 2023-10-11 | 1.379 | 8,342 | +0 | 0.00% | 11,500 |
| 2023-10-12 | 2023-10-10 | 1.379 | 8,342 | +0 | 0.00% | 11,500 |
| 2023-10-11 | 2023-10-09 | 1.391 | 8,342 | +0 | 0.00% | 11,600 |
| 2023-10-10 | 2023-10-06 | 1.295 | 8,342 | +0 | 0.00% | 10,800 |
| 2023-10-09 | 2023-10-05 | 1.295 | 8,342 | +0 | 0.00% | 10,800 |
| 2023-10-06 | 2023-10-04 | 1.295 | 8,342 | +0 | 0.00% | 10,800 |
| 2023-10-05 | 2023-10-03 | 1.295 | 8,342 | +0 | 0.00% | 10,800 |
| 2023-10-04 | 2023-09-29 | 1.295 | 8,342 | +0 | 0.00% | 10,800 |
| 2023-10-03 | 2023-09-28 | 1.295 | 8,342 | +0 | 0.00% | 10,800 |
| 2023-09-29 | 2023-09-27 | 1.295 | 8,342 | +0 | 0.00% | 10,800 |
| 2023-09-28 | 2023-09-26 | 1.271 | 8,342 | +0 | 0.00% | 10,600 |
| 2023-09-27 | 2023-09-25 | 1.259 | 8,342 | +0 | 0.00% | 10,500 |
| 2023-09-26 | 2023-09-22 | 1.247 | 8,342 | +0 | 0.00% | 10,400 |
| 2023-09-25 | 2023-09-21 | 1.247 | 8,342 | +0 | 0.00% | 10,400 |
| 2023-09-22 | 2023-09-20 | 1.223 | 8,342 | +0 | 0.00% | 10,200 |
| 2023-09-21 | 2023-09-19 | 1.223 | 8,342 | +0 | 0.00% | 10,200 |
| 2023-09-20 | 2023-09-18 | 1.199 | 8,342 | +0 | 0.00% | 10,000 |
| 2023-09-19 | 2023-09-15 | 1.319 | 8,342 | +0 | 0.00% | 11,000 |
| 2023-09-18 | 2023-09-14 | 1.199 | 8,342 | +0 | 0.00% | 10,000 |
| 2023-09-15 | 2023-09-13 | 1.187 | 8,342 | +0 | 0.00% | 9,900 |
| 2023-09-14 | 2023-09-12 | 1.187 | 8,342 | +0 | 0.00% | 9,900 |
| 2023-09-13 | 2023-09-11 | 1.223 | 8,342 | +0 | 0.00% | 10,200 |
| 2023-09-12 | 2023-09-07 | 1.223 | 8,342 | +0 | 0.00% | 10,200 |
| 2023-09-11 | 2023-09-06 | 1.223 | 8,342 | +0 | 0.00% | 10,200 |
| 2023-09-07 | 2023-09-05 | 1.223 | 8,342 | +0 | 0.00% | 10,200 |
| 2023-09-06 | 2023-09-04 | 1.163 | 8,342 | +0 | 0.00% | 9,700 |
| 2023-09-05 | 2023-08-31 | 1.223 | 8,342 | +0 | 0.00% | 10,200 |
| 2023-09-04 | 2023-08-30 | 1.223 | 8,342 | +0 | 0.00% | 10,200 |
| 2023-08-31 | 2023-08-29 | 1.223 | 8,342 | +0 | 0.00% | 10,200 |
| 2023-08-30 | 2023-08-28 | 1.223 | 8,342 | +0 | 0.00% | 10,200 |
| 2023-08-29 | 2023-08-25 | 1.223 | 8,342 | +0 | 0.00% | 10,200 |
| 2023-08-28 | 2023-08-24 | 1.223 | 8,342 | +0 | 0.00% | 10,200 |
| 2023-08-25 | 2023-08-23 | 1.151 | 8,342 | +0 | 0.00% | 9,600 |
| 2023-08-24 | 2023-08-22 | 1.151 | 8,342 | +0 | 0.00% | 9,600 |
| 2023-08-23 | 2023-08-21 | 1.259 | 8,342 | +0 | 0.00% | 10,500 |
| 2023-08-22 | 2023-08-18 | 1.319 | 8,342 | +0 | 0.00% | 11,000 |
| 2023-08-21 | 2023-08-17 | 1.307 | 8,342 | +0 | 0.00% | 10,900 |
| 2023-08-18 | 2023-08-16 | 1.307 | 8,342 | +0 | 0.00% | 10,900 |
| 2023-08-17 | 2023-08-15 | 1.307 | 8,342 | +0 | 0.00% | 10,900 |
| 2023-08-16 | 2023-08-14 | 1.331 | 8,342 | +0 | 0.00% | 11,100 |
| 2023-08-15 | 2023-08-11 | 1.331 | 8,342 | +0 | 0.00% | 11,100 |
| 2023-08-14 | 2023-08-10 | 1.343 | 8,342 | +0 | 0.00% | 11,200 |
| 2023-08-11 | 2023-08-09 | 1.450 | 8,342 | +0 | 0.00% | 12,100 |
| 2023-08-10 | 2023-08-08 | 1.450 | 8,342 | +0 | 0.00% | 12,100 |
| 2023-08-09 | 2023-08-07 | 1.450 | 8,342 | +0 | 0.00% | 12,100 |
| 2023-08-08 | 2023-08-04 | 1.450 | 8,342 | +0 | 0.00% | 12,100 |
| 2023-08-07 | 2023-08-03 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2023-08-04 | 2023-08-02 | 1.642 | 8,342 | +0 | 0.00% | 13,700 |
| 2023-08-03 | 2023-08-01 | 1.642 | 8,342 | +0 | 0.00% | 13,700 |
| 2023-08-02 | 2023-07-31 | 1.642 | 8,342 | +0 | 0.00% | 13,700 |
| 2023-08-01 | 2023-07-28 | 1.654 | 8,342 | +0 | 0.00% | 13,800 |
| 2023-07-31 | 2023-07-27 | 1.534 | 8,342 | +0 | 0.00% | 12,800 |
| 2023-07-28 | 2023-07-26 | 1.498 | 8,342 | +0 | 0.00% | 12,500 |
| 2023-07-27 | 2023-07-25 | 1.367 | 8,342 | +0 | 0.00% | 11,400 |
| 2023-07-26 | 2023-07-24 | 1.534 | 8,342 | +0 | 0.00% | 12,800 |
| 2023-07-25 | 2023-07-21 | 1.534 | 8,342 | +0 | 0.00% | 12,800 |
| 2023-07-24 | 2023-07-20 | 1.534 | 8,342 | +0 | 0.00% | 12,800 |
| 2023-07-21 | 2023-07-19 | 1.534 | 8,342 | +0 | 0.00% | 12,800 |
| 2023-07-20 | 2023-07-18 | 1.534 | 8,342 | +0 | 0.00% | 12,800 |
| 2023-07-19 | 2023-07-14 | 1.534 | 8,342 | +0 | 0.00% | 12,800 |
| 2023-07-18 | 2023-07-13 | 1.534 | 8,342 | +0 | 0.00% | 12,800 |
| 2023-07-14 | 2023-07-12 | 1.534 | 8,342 | +0 | 0.00% | 12,800 |
| 2023-07-13 | 2023-07-11 | 1.534 | 8,342 | +0 | 0.00% | 12,800 |
| 2023-07-12 | 2023-07-10 | 1.331 | 8,342 | +0 | 0.00% | 11,100 |
| 2023-07-11 | 2023-07-07 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2023-07-10 | 2023-07-06 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2023-07-07 | 2023-07-05 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2023-07-06 | 2023-07-04 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2023-07-05 | 2023-07-03 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2023-07-04 | 2023-06-30 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2023-07-03 | 2023-06-29 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2023-06-30 | 2023-06-28 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2023-06-29 | 2023-06-27 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2023-06-28 | 2023-06-26 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2023-06-27 | 2023-06-23 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2023-06-26 | 2023-06-21 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2023-06-23 | 2023-06-20 | 1.450 | 8,342 | +0 | 0.00% | 12,100 |
| 2023-06-21 | 2023-06-19 | 1.450 | 8,342 | +0 | 0.00% | 12,100 |
| 2023-06-20 | 2023-06-16 | 1.558 | 8,342 | +0 | 0.00% | 13,000 |
| 2023-06-19 | 2023-06-15 | 1.558 | 8,342 | +0 | 0.00% | 13,000 |
| 2023-06-16 | 2023-06-14 | 1.558 | 8,342 | +0 | 0.00% | 13,000 |
| 2023-06-15 | 2023-06-13 | 1.558 | 8,342 | +0 | 0.00% | 13,000 |
| 2023-06-14 | 2023-06-12 | 1.426 | 8,342 | +0 | 0.00% | 11,900 |
| 2023-06-13 | 2023-06-09 | 1.414 | 8,342 | +0 | 0.00% | 11,800 |
| 2023-06-12 | 2023-06-08 | 1.664 | 8,342 | +0 | 0.00% | 13,884 |
| 2023-06-09 | 2023-06-07 | 1.664 | 8,342 | +652 | 0.00% | 13,884 |
| 2023-06-08 | 2023-06-06 | 1.664 | 7,690 | +0 | 0.00% | 12,799 |
| 2023-06-07 | 2023-06-05 | 1.664 | 7,690 | +0 | 0.00% | 12,799 |
| 2023-06-06 | 2023-06-02 | 1.664 | 7,690 | +0 | 0.00% | 12,799 |
| 2023-06-05 | 2023-06-01 | 1.664 | 7,690 | +0 | 0.00% | 12,799 |
| 2023-06-02 | 2023-05-31 | 1.651 | 7,690 | +0 | 0.00% | 12,699 |
| 2023-06-01 | 2023-05-30 | 1.651 | 7,690 | +0 | 0.00% | 12,699 |
| 2023-05-31 | 2023-05-29 | 1.677 | 7,690 | +0 | 0.00% | 12,899 |
| 2023-05-30 | 2023-05-25 | 1.677 | 7,690 | +0 | 0.00% | 12,899 |
| 2023-05-29 | 2023-05-24 | 1.573 | 7,690 | +0 | 0.00% | 12,099 |
| 2023-05-25 | 2023-05-23 | 1.573 | 7,690 | +0 | 0.00% | 12,099 |
| 2023-05-24 | 2023-05-22 | 1.573 | 7,690 | +0 | 0.00% | 12,099 |
| 2023-05-23 | 2023-05-19 | 1.690 | 7,690 | +0 | 0.00% | 12,999 |
| 2023-05-22 | 2023-05-18 | 1.729 | 7,690 | +0 | 0.00% | 13,299 |
| 2023-05-19 | 2023-05-17 | 1.742 | 7,690 | +0 | 0.00% | 13,399 |
| 2023-05-18 | 2023-05-16 | 1.742 | 7,690 | +0 | 0.00% | 13,399 |
| 2023-05-17 | 2023-05-15 | 1.755 | 7,690 | +0 | 0.00% | 13,499 |
| 2023-05-16 | 2023-05-12 | 1.781 | 7,690 | +0 | 0.00% | 13,699 |
| 2023-05-15 | 2023-05-11 | 1.716 | 7,690 | +0 | 0.00% | 13,199 |
| 2023-05-12 | 2023-05-10 | 1.651 | 7,690 | +0 | 0.00% | 12,699 |
| 2023-05-11 | 2023-05-09 | 1.638 | 7,690 | +0 | 0.00% | 12,599 |
| 2023-05-10 | 2023-05-08 | 1.638 | 7,690 | +0 | 0.00% | 12,599 |
| 2023-05-09 | 2023-05-05 | 1.638 | 7,690 | +0 | 0.00% | 12,599 |
| 2023-05-08 | 2023-05-04 | 1.638 | 7,690 | +0 | 0.00% | 12,599 |
| 2023-05-05 | 2023-05-03 | 1.638 | 7,690 | +0 | 0.00% | 12,599 |
| 2023-05-04 | 2023-05-02 | 1.638 | 7,690 | +0 | 0.00% | 12,599 |
| 2023-05-03 | 2023-04-28 | 1.638 | 7,690 | +0 | 0.00% | 12,599 |
| 2023-05-02 | 2023-04-27 | 1.638 | 7,690 | +0 | 0.00% | 12,599 |
| 2023-04-28 | 2023-04-26 | 1.638 | 7,690 | +0 | 0.00% | 12,599 |
| 2023-04-27 | 2023-04-25 | 1.638 | 7,690 | +0 | 0.00% | 12,599 |
| 2023-04-26 | 2023-04-24 | 1.638 | 7,690 | +0 | 0.00% | 12,599 |
| 2023-04-25 | 2023-04-21 | 1.638 | 7,690 | +0 | 0.00% | 12,599 |
| 2023-04-24 | 2023-04-20 | 1.638 | 7,690 | +0 | 0.00% | 12,599 |
| 2023-04-21 | 2023-04-19 | 1.625 | 7,690 | +0 | 0.00% | 12,499 |
| 2023-04-20 | 2023-04-18 | 1.625 | 7,690 | +0 | 0.00% | 12,499 |
| 2023-04-19 | 2023-04-17 | 1.638 | 7,690 | +0 | 0.00% | 12,599 |
| 2023-04-18 | 2023-04-14 | 1.638 | 7,690 | +0 | 0.00% | 12,599 |
| 2023-04-17 | 2023-04-13 | 1.521 | 7,690 | +0 | 0.00% | 11,699 |
| 2023-04-14 | 2023-04-12 | 1.521 | 7,690 | +0 | 0.00% | 11,699 |
| 2023-04-13 | 2023-04-11 | 1.521 | 7,690 | +0 | 0.00% | 11,699 |
| 2023-04-12 | 2023-04-06 | 1.521 | 7,690 | +0 | 0.00% | 11,699 |
| 2023-04-11 | 2023-04-04 | 1.521 | 7,690 | +0 | 0.00% | 11,699 |
| 2023-04-06 | 2023-04-03 | 1.521 | 7,690 | +0 | 0.00% | 11,699 |
| 2023-04-04 | 2023-03-31 | 1.521 | 7,690 | +0 | 0.00% | 11,699 |
| 2023-04-03 | 2023-03-30 | 1.508 | 7,690 | +0 | 0.00% | 11,599 |
| 2023-03-31 | 2023-03-29 | 1.508 | 7,690 | +0 | 0.00% | 11,599 |
| 2023-03-30 | 2023-03-28 | 1.508 | 7,690 | +0 | 0.00% | 11,599 |
| 2023-03-29 | 2023-03-27 | 1.508 | 7,690 | +0 | 0.00% | 11,599 |
| 2023-03-28 | 2023-03-24 | 1.508 | 7,690 | +0 | 0.00% | 11,599 |
| 2023-03-27 | 2023-03-23 | 1.508 | 7,690 | +0 | 0.00% | 11,599 |
| 2023-03-24 | 2023-03-22 | 1.508 | 7,690 | +0 | 0.00% | 11,599 |
| 2023-03-23 | 2023-03-21 | 1.495 | 7,690 | +0 | 0.00% | 11,499 |
| 2023-03-22 | 2023-03-20 | 1.495 | 7,690 | +0 | 0.00% | 11,499 |
| 2023-03-21 | 2023-03-17 | 1.469 | 7,690 | +0 | 0.00% | 11,299 |
| 2023-03-20 | 2023-03-16 | 1.469 | 7,690 | +0 | 0.00% | 11,299 |
| 2023-03-17 | 2023-03-15 | 1.469 | 7,690 | +0 | 0.00% | 11,299 |
| 2023-03-16 | 2023-03-14 | 1.495 | 7,690 | +0 | 0.00% | 11,499 |
| 2023-03-15 | 2023-03-13 | 1.482 | 7,690 | +0 | 0.00% | 11,399 |
| 2023-03-14 | 2023-03-10 | 1.495 | 7,690 | +0 | 0.00% | 11,499 |
| 2023-03-13 | 2023-03-09 | 1.508 | 7,690 | +0 | 0.00% | 11,599 |
| 2023-03-10 | 2023-03-08 | 1.560 | 7,690 | +0 | 0.00% | 11,999 |
| 2023-03-09 | 2023-03-07 | 1.573 | 7,690 | +0 | 0.00% | 12,099 |
| 2023-03-08 | 2023-03-06 | 1.573 | 7,690 | +0 | 0.00% | 12,099 |
| 2023-03-07 | 2023-03-03 | 1.573 | 7,690 | +0 | 0.00% | 12,099 |
| 2023-03-06 | 2023-03-02 | 1.573 | 7,690 | +0 | 0.00% | 12,099 |
| 2023-03-03 | 2023-03-01 | 1.573 | 7,690 | +0 | 0.00% | 12,099 |
| 2023-03-02 | 2023-02-28 | 1.495 | 7,690 | +0 | 0.00% | 11,499 |
| 2023-03-01 | 2023-02-27 | 1.495 | 7,690 | +0 | 0.00% | 11,499 |
| 2023-02-28 | 2023-02-24 | 1.560 | 7,690 | +0 | 0.00% | 11,999 |
| 2023-02-27 | 2023-02-23 | 1.560 | 7,690 | +0 | 0.00% | 11,999 |
| 2023-02-24 | 2023-02-22 | 1.560 | 7,690 | +0 | 0.00% | 11,999 |
| 2023-02-23 | 2023-02-21 | 1.560 | 7,690 | +0 | 0.00% | 11,999 |
| 2023-02-22 | 2023-02-20 | 1.560 | 7,690 | +0 | 0.00% | 11,999 |
| 2023-02-21 | 2023-02-17 | 1.560 | 7,690 | +0 | 0.00% | 11,999 |
| 2023-02-20 | 2023-02-16 | 1.560 | 7,690 | +0 | 0.00% | 11,999 |
| 2023-02-17 | 2023-02-15 | 1.560 | 7,690 | +0 | 0.00% | 11,999 |
| 2023-02-16 | 2023-02-14 | 1.560 | 7,690 | +0 | 0.00% | 11,999 |
| 2023-02-15 | 2023-02-13 | 1.560 | 7,690 | +0 | 0.00% | 11,999 |
| 2023-02-14 | 2023-02-10 | 1.560 | 7,690 | +0 | 0.00% | 11,999 |
| 2023-02-13 | 2023-02-09 | 1.586 | 7,690 | +0 | 0.00% | 12,199 |
| 2023-02-10 | 2023-02-08 | 1.586 | 7,690 | +0 | 0.00% | 12,199 |
| 2023-02-09 | 2023-02-07 | 1.586 | 7,690 | +0 | 0.00% | 12,199 |
| 2023-02-08 | 2023-02-06 | 1.586 | 7,690 | +0 | 0.00% | 12,199 |
| 2023-02-07 | 2023-02-03 | 1.586 | 7,690 | +0 | 0.00% | 12,199 |
| 2023-02-06 | 2023-02-02 | 1.560 | 7,690 | +0 | 0.00% | 11,999 |
| 2023-02-03 | 2023-02-01 | 1.547 | 7,690 | +0 | 0.00% | 11,899 |
| 2023-02-02 | 2023-01-31 | 1.547 | 7,690 | +0 | 0.00% | 11,899 |
| 2023-02-01 | 2023-01-30 | 1.508 | 7,690 | +0 | 0.00% | 11,599 |
| 2023-01-31 | 2023-01-27 | 1.586 | 7,690 | +0 | 0.00% | 12,199 |
| 2023-01-30 | 2023-01-26 | 1.508 | 7,690 | +0 | 0.00% | 11,599 |
| 2023-01-27 | 2023-01-20 | 1.508 | 7,690 | +0 | 0.00% | 11,599 |
| 2023-01-26 | 2023-01-19 | 1.495 | 7,690 | +0 | 0.00% | 11,499 |
| 2023-01-20 | 2023-01-18 | 1.495 | 7,690 | +0 | 0.00% | 11,499 |
| 2023-01-19 | 2023-01-17 | 1.482 | 7,690 | +0 | 0.00% | 11,399 |
| 2023-01-18 | 2023-01-16 | 1.508 | 7,690 | +0 | 0.00% | 11,599 |
| 2023-01-17 | 2023-01-13 | 1.508 | 7,690 | +0 | 0.00% | 11,599 |
| 2023-01-16 | 2023-01-12 | 1.508 | 7,690 | +0 | 0.00% | 11,599 |
| 2023-01-13 | 2023-01-11 | 1.508 | 7,690 | +0 | 0.00% | 11,599 |
| 2023-01-12 | 2023-01-10 | 1.521 | 7,690 | +0 | 0.00% | 11,699 |
| 2023-01-11 | 2023-01-09 | 1.521 | 7,690 | +0 | 0.00% | 11,699 |
| 2023-01-10 | 2023-01-06 | 1.521 | 7,690 | +0 | 0.00% | 11,699 |
| 2023-01-09 | 2023-01-05 | 1.469 | 7,690 | +0 | 0.00% | 11,299 |
| 2023-01-06 | 2023-01-04 | 1.469 | 7,690 | +0 | 0.00% | 11,299 |
| 2023-01-05 | 2023-01-03 | 1.469 | 7,690 | +0 | 0.00% | 11,299 |
| 2023-01-04 | 2022-12-30 | 1.469 | 7,690 | +0 | 0.00% | 11,299 |
| 2023-01-03 | 2022-12-29 | 1.469 | 7,690 | +0 | 0.00% | 11,299 |
| 2022-12-30 | 2022-12-28 | 1.612 | 7,690 | +0 | 0.00% | 12,399 |
| 2022-12-29 | 2022-12-23 | 1.820 | 7,690 | +0 | 0.00% | 13,999 |
| 2022-12-28 | 2022-12-22 | 1.820 | 7,690 | +0 | 0.00% | 13,999 |
| 2022-12-23 | 2022-12-21 | 1.794 | 7,690 | +0 | 0.00% | 13,799 |
| 2022-12-22 | 2022-12-20 | 1.768 | 7,690 | +0 | 0.00% | 13,599 |
| 2022-12-21 | 2022-12-19 | 1.716 | 7,690 | +0 | 0.00% | 13,199 |
| 2022-12-20 | 2022-12-16 | 1.625 | 7,690 | +0 | 0.00% | 12,499 |
| 2022-12-19 | 2022-12-15 | 1.625 | 7,690 | +0 | 0.00% | 12,499 |
| 2022-12-16 | 2022-12-14 | 1.820 | 7,690 | +0 | 0.00% | 13,999 |
| 2022-12-15 | 2022-12-13 | 1.677 | 7,690 | +0 | 0.00% | 12,899 |
| 2022-12-14 | 2022-12-12 | 1.690 | 7,690 | +0 | 0.00% | 12,999 |
| 2022-12-13 | 2022-12-09 | 1.690 | 7,690 | +0 | 0.00% | 12,999 |
| 2022-12-12 | 2022-12-08 | 1.833 | 7,690 | +0 | 0.00% | 14,099 |
| 2022-12-09 | 2022-12-07 | 1.794 | 7,690 | +0 | 0.00% | 13,799 |
| 2022-12-08 | 2022-12-06 | 1.950 | 7,690 | +0 | 0.00% | 14,999 |
| 2022-12-07 | 2022-12-05 | 1.846 | 7,690 | +0 | 0.00% | 14,199 |
| 2022-12-06 | 2022-12-02 | 1.833 | 7,690 | +0 | 0.00% | 14,099 |
| 2022-12-05 | 2022-12-01 | 2.054 | 7,690 | +0 | 0.00% | 15,799 |
| 2022-12-02 | 2022-11-30 | 1.989 | 7,690 | +0 | 0.00% | 15,299 |
| 2022-12-01 | 2022-11-29 | 2.067 | 7,690 | +0 | 0.00% | 15,899 |
| 2022-11-30 | 2022-11-28 | 1.781 | 7,690 | +0 | 0.00% | 13,699 |
| 2022-11-29 | 2022-11-25 | 1.781 | 7,690 | +0 | 0.00% | 13,699 |
| 2022-11-28 | 2022-11-24 | 1.716 | 7,690 | +0 | 0.00% | 13,199 |
| 2022-11-25 | 2022-11-23 | 1.716 | 7,690 | +0 | 0.00% | 13,199 |
| 2022-11-24 | 2022-11-22 | 1.755 | 7,690 | +0 | 0.00% | 13,499 |
| 2022-11-23 | 2022-11-21 | 1.547 | 7,690 | +0 | 0.00% | 11,899 |
| 2022-11-22 | 2022-11-18 | 1.560 | 7,690 | +0 | 0.00% | 11,999 |
| 2022-11-21 | 2022-11-17 | 1.521 | 7,690 | +0 | 0.00% | 11,699 |
| 2022-11-18 | 2022-11-16 | 1.755 | 7,690 | +0 | 0.00% | 13,499 |
| 2022-11-17 | 2022-11-15 | 1.859 | 7,690 | +0 | 0.00% | 14,299 |
| 2022-11-16 | 2022-11-14 | 1.560 | 7,690 | +0 | 0.00% | 11,999 |
| 2022-11-15 | 2022-11-11 | 1.820 | 7,690 | +0 | 0.00% | 13,999 |
| 2022-11-14 | 2022-11-10 | 1.560 | 7,690 | +0 | 0.00% | 11,999 |
| 2022-11-11 | 2022-11-09 | 1.573 | 7,690 | +0 | 0.00% | 12,099 |
| 2022-11-10 | 2022-11-08 | 1.417 | 7,690 | +0 | 0.00% | 10,899 |
| 2022-11-09 | 2022-11-07 | 1.352 | 7,690 | +0 | 0.00% | 10,399 |
| 2022-11-08 | 2022-11-04 | 1.313 | 7,690 | +0 | 0.00% | 10,099 |
| 2022-11-07 | 2022-11-03 | 1.391 | 7,690 | +0 | 0.00% | 10,699 |
| 2022-11-04 | 2022-11-02 | 1.417 | 7,690 | +0 | 0.00% | 10,899 |
| 2022-11-03 | 2022-11-01 | 1.417 | 7,690 | +0 | 0.00% | 10,899 |
| 2022-11-02 | 2022-10-31 | 1.287 | 7,690 | +0 | 0.00% | 9,899 |
| 2022-11-01 | 2022-10-28 | 1.235 | 7,690 | +0 | 0.00% | 9,499 |
| 2022-10-31 | 2022-10-27 | 1.456 | 7,690 | +0 | 0.00% | 11,199 |
| 2022-10-28 | 2022-10-26 | 1.469 | 7,690 | +0 | 0.00% | 11,299 |
| 2022-10-27 | 2022-10-25 | 1.495 | 7,690 | +0 | 0.00% | 11,499 |
| 2022-10-26 | 2022-10-24 | 1.495 | 7,690 | +0 | 0.00% | 11,499 |
| 2022-10-25 | 2022-10-21 | 1.495 | 7,690 | +0 | 0.00% | 11,499 |
| 2022-10-24 | 2022-10-20 | 1.482 | 7,690 | +0 | 0.00% | 11,399 |
| 2022-10-21 | 2022-10-19 | 1.482 | 7,690 | +0 | 0.00% | 11,399 |
| 2022-10-20 | 2022-10-18 | 1.482 | 7,690 | +0 | 0.00% | 11,399 |
| 2022-10-19 | 2022-10-17 | 1.456 | 7,690 | +0 | 0.00% | 11,199 |
| 2022-10-18 | 2022-10-14 | 1.365 | 7,690 | +0 | 0.00% | 10,499 |
| 2022-10-17 | 2022-10-13 | 1.365 | 7,690 | +0 | 0.00% | 10,499 |
| 2022-10-14 | 2022-10-12 | 1.417 | 7,690 | +0 | 0.00% | 10,899 |
| 2022-10-13 | 2022-10-11 | 1.417 | 7,690 | +0 | 0.00% | 10,899 |
| 2022-10-12 | 2022-10-10 | 1.417 | 7,690 | +0 | 0.00% | 10,899 |
| 2022-10-11 | 2022-10-07 | 1.417 | 7,690 | +0 | 0.00% | 10,899 |
| 2022-10-10 | 2022-10-06 | 1.417 | 7,690 | +0 | 0.00% | 10,899 |
| 2022-10-07 | 2022-10-05 | 1.417 | 7,690 | +0 | 0.00% | 10,899 |
| 2022-10-06 | 2022-10-03 | 1.417 | 7,690 | +0 | 0.00% | 10,899 |
| 2022-10-05 | 2022-09-30 | 1.417 | 7,690 | +0 | 0.00% | 10,899 |
| 2022-10-03 | 2022-09-29 | 1.417 | 7,690 | +0 | 0.00% | 10,899 |
| 2022-09-30 | 2022-09-28 | 1.469 | 7,690 | +0 | 0.00% | 11,299 |
| 2022-09-29 | 2022-09-27 | 1.469 | 7,690 | +0 | 0.00% | 11,299 |
| 2022-09-28 | 2022-09-26 | 1.469 | 7,690 | +0 | 0.00% | 11,299 |
| 2022-09-27 | 2022-09-23 | 1.482 | 7,690 | +0 | 0.00% | 11,399 |
| 2022-09-26 | 2022-09-22 | 1.495 | 7,690 | +0 | 0.00% | 11,499 |
| 2022-09-23 | 2022-09-21 | 1.755 | 7,690 | +0 | 0.00% | 13,499 |
| 2022-09-22 | 2022-09-20 | 1.755 | 7,690 | +0 | 0.00% | 13,499 |
| 2022-09-21 | 2022-09-19 | 1.755 | 7,690 | +0 | 0.00% | 13,499 |
| 2022-09-20 | 2022-09-16 | 1.755 | 7,690 | +0 | 0.00% | 13,499 |
| 2022-09-19 | 2022-09-15 | 1.794 | 7,690 | +0 | 0.00% | 13,799 |
| 2022-09-16 | 2022-09-14 | 1.807 | 7,690 | +0 | 0.00% | 13,899 |
| 2022-09-15 | 2022-09-13 | 1.820 | 7,690 | +0 | 0.00% | 13,999 |
| 2022-09-14 | 2022-09-09 | 1.820 | 7,690 | +0 | 0.00% | 13,999 |
| 2022-09-13 | 2022-09-08 | 1.859 | 7,690 | +0 | 0.00% | 14,299 |
| 2022-09-09 | 2022-09-07 | 1.716 | 7,690 | +0 | 0.00% | 13,199 |
| 2022-09-08 | 2022-09-06 | 1.768 | 7,690 | +0 | 0.00% | 13,599 |
| 2022-09-07 | 2022-09-05 | 1.911 | 7,690 | +0 | 0.00% | 14,699 |
| 2022-09-06 | 2022-09-02 | 1.911 | 7,690 | +0 | 0.00% | 14,699 |
| 2022-09-05 | 2022-09-01 | 1.911 | 7,690 | +0 | 0.00% | 14,699 |
| 2022-09-02 | 2022-08-31 | 1.937 | 7,690 | +0 | 0.00% | 14,899 |
| 2022-09-01 | 2022-08-30 | 1.976 | 7,690 | +0 | 0.00% | 15,199 |
| 2022-08-31 | 2022-08-29 | 1.976 | 7,690 | +0 | 0.00% | 15,199 |
| 2022-08-30 | 2022-08-26 | 1.976 | 7,690 | +0 | 0.00% | 15,199 |
| 2022-08-29 | 2022-08-25 | 1.872 | 7,690 | +0 | 0.00% | 14,399 |
| 2022-08-26 | 2022-08-24 | 1.872 | 7,690 | +0 | 0.00% | 14,399 |
| 2022-08-25 | 2022-08-23 | 1.911 | 7,690 | +0 | 0.00% | 14,699 |
| 2022-08-24 | 2022-08-22 | 2.159 | 7,690 | +0 | 0.00% | 16,599 |
| 2022-08-23 | 2022-08-19 | 2.159 | 7,690 | +0 | 0.00% | 16,599 |
| 2022-08-22 | 2022-08-18 | 2.159 | 7,690 | +0 | 0.00% | 16,599 |
| 2022-08-19 | 2022-08-17 | 2.159 | 7,690 | +0 | 0.00% | 16,599 |
| 2022-08-18 | 2022-08-16 | 2.159 | 7,690 | +0 | 0.00% | 16,599 |
| 2022-08-17 | 2022-08-15 | 2.172 | 7,690 | +0 | 0.00% | 16,699 |
| 2022-08-16 | 2022-08-12 | 2.172 | 7,690 | +0 | 0.00% | 16,699 |
| 2022-08-15 | 2022-08-11 | 2.172 | 7,690 | +0 | 0.00% | 16,699 |
| 2022-08-12 | 2022-08-10 | 2.172 | 7,690 | +0 | 0.00% | 16,699 |
| 2022-08-11 | 2022-08-09 | 2.172 | 7,690 | +0 | 0.00% | 16,699 |
| 2022-08-10 | 2022-08-08 | 2.172 | 7,690 | +0 | 0.00% | 16,699 |
| 2022-08-09 | 2022-08-05 | 2.133 | 7,690 | +0 | 0.00% | 16,399 |
| 2022-08-08 | 2022-08-04 | 2.133 | 7,690 | +0 | 0.00% | 16,399 |
| 2022-08-05 | 2022-08-03 | 2.080 | 7,690 | +0 | 0.00% | 15,999 |
| 2022-08-04 | 2022-08-02 | 1.976 | 7,690 | +0 | 0.00% | 15,199 |
| 2022-08-03 | 2022-08-01 | 2.146 | 7,690 | +0 | 0.00% | 16,499 |
| 2022-08-02 | 2022-07-29 | 2.146 | 7,690 | +0 | 0.00% | 16,499 |
| 2022-08-01 | 2022-07-28 | 2.146 | 7,690 | +0 | 0.00% | 16,499 |
| 2022-07-29 | 2022-07-27 | 2.146 | 7,690 | +0 | 0.00% | 16,499 |
| 2022-07-28 | 2022-07-26 | 2.146 | 7,690 | +0 | 0.00% | 16,499 |
| 2022-07-27 | 2022-07-25 | 2.120 | 7,690 | +0 | 0.00% | 16,299 |
| 2022-07-26 | 2022-07-22 | 2.041 | 7,690 | +0 | 0.00% | 15,699 |
| 2022-07-25 | 2022-07-21 | 2.041 | 7,690 | +0 | 0.00% | 15,699 |
| 2022-07-22 | 2022-07-20 | 2.002 | 7,690 | +0 | 0.00% | 15,399 |
| 2022-07-21 | 2022-07-19 | 1.924 | 7,690 | +0 | 0.00% | 14,799 |
| 2022-07-20 | 2022-07-18 | 1.872 | 7,690 | +0 | 0.00% | 14,399 |
| 2022-07-19 | 2022-07-15 | 1.885 | 7,690 | +0 | 0.00% | 14,499 |
| 2022-07-18 | 2022-07-14 | 1.872 | 7,690 | +0 | 0.00% | 14,399 |
| 2022-07-15 | 2022-07-13 | 1.820 | 7,690 | +0 | 0.00% | 13,999 |
| 2022-07-14 | 2022-07-12 | 1.924 | 7,690 | +0 | 0.00% | 14,799 |
| 2022-07-13 | 2022-07-11 | 1.833 | 7,690 | +0 | 0.00% | 14,099 |
| 2022-07-12 | 2022-07-08 | 1.846 | 7,690 | +0 | 0.00% | 14,199 |
| 2022-07-11 | 2022-07-07 | 1.742 | 7,690 | +0 | 0.00% | 13,399 |
| 2022-07-08 | 2022-07-06 | 1.742 | 7,690 | +0 | 0.00% | 13,399 |
| 2022-07-07 | 2022-07-05 | 1.742 | 7,690 | +0 | 0.00% | 13,399 |
| 2022-07-06 | 2022-07-04 | 1.755 | 7,690 | +0 | 0.00% | 13,499 |
| 2022-07-05 | 2022-06-30 | 1.755 | 7,690 | +0 | 0.00% | 13,499 |
| 2022-07-04 | 2022-06-29 | 1.768 | 7,690 | +0 | 0.00% | 13,599 |
| 2022-06-30 | 2022-06-28 | 1.768 | 7,690 | +0 | 0.00% | 13,599 |
| 2022-06-29 | 2022-06-27 | 1.781 | 7,690 | +0 | 0.00% | 13,699 |
| 2022-06-28 | 2022-06-24 | 1.781 | 7,690 | +0 | 0.00% | 13,699 |
| 2022-06-27 | 2022-06-23 | 1.794 | 7,690 | +0 | 0.00% | 13,799 |
| 2022-06-24 | 2022-06-22 | 1.755 | 7,690 | +0 | 0.00% | 13,499 |
| 2022-06-23 | 2022-06-21 | 1.794 | 7,690 | +0 | 0.00% | 13,799 |
| 2022-06-22 | 2022-06-20 | 1.794 | 7,690 | +0 | 0.00% | 13,799 |
| 2022-06-21 | 2022-06-17 | 1.820 | 7,690 | +0 | 0.00% | 13,999 |
| 2022-06-20 | 2022-06-16 | 1.820 | 7,690 | +0 | 0.00% | 13,999 |
| 2022-06-17 | 2022-06-15 | 1.820 | 7,690 | +0 | 0.00% | 13,999 |
| 2022-06-16 | 2022-06-14 | 1.950 | 7,690 | +0 | 0.00% | 14,999 |
| 2022-06-15 | 2022-06-13 | 1.950 | 7,690 | +0 | 0.00% | 14,999 |
| 2022-06-14 | 2022-06-10 | 1.911 | 7,690 | +0 | 0.00% | 14,699 |
| 2022-06-13 | 2022-06-09 | 2.206 | 7,690 | +0 | 0.00% | 16,966 |
| 2022-06-10 | 2022-06-08 | 2.123 | 7,690 | +483 | 0.00% | 16,326 |
| 2022-06-09 | 2022-06-07 | 2.192 | 7,207 | +0 | 0.00% | 15,800 |
| 2022-06-08 | 2022-06-06 | 2.192 | 7,207 | +0 | 0.00% | 15,800 |
| 2022-06-07 | 2022-06-02 | 2.192 | 7,207 | +0 | 0.00% | 15,800 |
| 2022-06-06 | 2022-06-01 | 2.081 | 7,207 | +0 | 0.00% | 15,000 |
| 2022-06-02 | 2022-05-31 | 2.234 | 7,207 | +0 | 0.00% | 16,100 |
| 2022-06-01 | 2022-05-30 | 2.206 | 7,207 | +0 | 0.00% | 15,900 |
| 2022-05-31 | 2022-05-27 | 2.137 | 7,207 | +0 | 0.00% | 15,400 |
| 2022-05-30 | 2022-05-26 | 2.234 | 7,207 | +0 | 0.00% | 16,100 |
| 2022-05-27 | 2022-05-25 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2022-05-26 | 2022-05-24 | 2.192 | 7,207 | +0 | 0.00% | 15,800 |
| 2022-05-25 | 2022-05-23 | 2.165 | 7,207 | +0 | 0.00% | 15,600 |
| 2022-05-24 | 2022-05-20 | 2.262 | 7,207 | +0 | 0.00% | 16,300 |
| 2022-05-23 | 2022-05-19 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2022-05-20 | 2022-05-18 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2022-05-19 | 2022-05-17 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2022-05-18 | 2022-05-16 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2022-05-17 | 2022-05-13 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2022-05-16 | 2022-05-12 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2022-05-13 | 2022-05-11 | 2.290 | 7,207 | +0 | 0.00% | 16,500 |
| 2022-05-12 | 2022-05-10 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2022-05-11 | 2022-05-06 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2022-05-10 | 2022-05-05 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2022-05-06 | 2022-05-04 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2022-05-05 | 2022-05-03 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2022-05-04 | 2022-04-29 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2022-05-03 | 2022-04-28 | 2.137 | 7,207 | +0 | 0.00% | 15,400 |
| 2022-04-29 | 2022-04-27 | 2.123 | 7,207 | +0 | 0.00% | 15,300 |
| 2022-04-28 | 2022-04-26 | 2.123 | 7,207 | +0 | 0.00% | 15,300 |
| 2022-04-27 | 2022-04-25 | 2.123 | 7,207 | +0 | 0.00% | 15,300 |
| 2022-04-26 | 2022-04-22 | 2.123 | 7,207 | +0 | 0.00% | 15,300 |
| 2022-04-25 | 2022-04-21 | 2.067 | 7,207 | +0 | 0.00% | 14,900 |
| 2022-04-22 | 2022-04-20 | 2.276 | 7,207 | +0 | 0.00% | 16,400 |
| 2022-04-21 | 2022-04-19 | 2.290 | 7,207 | +0 | 0.00% | 16,500 |
| 2022-04-20 | 2022-04-14 | 2.234 | 7,207 | +0 | 0.00% | 16,100 |
| 2022-04-19 | 2022-04-13 | 2.165 | 7,207 | +0 | 0.00% | 15,600 |
| 2022-04-14 | 2022-04-12 | 2.095 | 7,207 | +0 | 0.00% | 15,100 |
| 2022-04-13 | 2022-04-11 | 2.095 | 7,207 | +0 | 0.00% | 15,100 |
| 2022-04-12 | 2022-04-08 | 2.095 | 7,207 | +0 | 0.00% | 15,100 |
| 2022-04-11 | 2022-04-07 | 2.151 | 7,207 | +0 | 0.00% | 15,500 |
| 2022-04-08 | 2022-04-06 | 2.095 | 7,207 | +0 | 0.00% | 15,100 |
| 2022-04-07 | 2022-04-04 | 2.151 | 7,207 | +0 | 0.00% | 15,500 |
| 2022-04-06 | 2022-04-01 | 2.123 | 7,207 | +0 | 0.00% | 15,300 |
| 2022-04-04 | 2022-03-31 | 2.123 | 7,207 | +0 | 0.00% | 15,300 |
| 2022-04-01 | 2022-03-30 | 2.151 | 7,207 | +0 | 0.00% | 15,500 |
| 2022-03-31 | 2022-03-29 | 2.192 | 7,207 | +0 | 0.00% | 15,800 |
| 2022-03-30 | 2022-03-28 | 2.192 | 7,207 | +0 | 0.00% | 15,800 |
| 2022-03-29 | 2022-03-25 | 2.192 | 7,207 | +0 | 0.00% | 15,800 |
| 2022-03-28 | 2022-03-24 | 2.234 | 7,207 | +0 | 0.00% | 16,100 |
| 2022-03-25 | 2022-03-23 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2022-03-24 | 2022-03-22 | 2.081 | 7,207 | +0 | 0.00% | 15,000 |
| 2022-03-23 | 2022-03-21 | 2.040 | 7,207 | +0 | 0.00% | 14,700 |
| 2022-03-22 | 2022-03-18 | 2.054 | 7,207 | +0 | 0.00% | 14,800 |
| 2022-03-21 | 2022-03-17 | 2.026 | 7,207 | +0 | 0.00% | 14,600 |
| 2022-03-18 | 2022-03-16 | 2.054 | 7,207 | +0 | 0.00% | 14,800 |
| 2022-03-17 | 2022-03-15 | 1.790 | 7,207 | +0 | 0.00% | 12,900 |
| 2022-03-16 | 2022-03-14 | 1.943 | 7,207 | +0 | 0.00% | 14,000 |
| 2022-03-15 | 2022-03-11 | 1.943 | 7,207 | +0 | 0.00% | 14,000 |
| 2022-03-14 | 2022-03-10 | 1.873 | 7,207 | +0 | 0.00% | 13,500 |
| 2022-03-11 | 2022-03-09 | 1.929 | 7,207 | +0 | 0.00% | 13,900 |
| 2022-03-10 | 2022-03-08 | 1.832 | 7,207 | +0 | 0.00% | 13,200 |
| 2022-03-09 | 2022-03-07 | 1.832 | 7,207 | +0 | 0.00% | 13,200 |
| 2022-03-08 | 2022-03-04 | 1.901 | 7,207 | +0 | 0.00% | 13,700 |
| 2022-03-07 | 2022-03-03 | 1.998 | 7,207 | +0 | 0.00% | 14,400 |
| 2022-03-04 | 2022-03-02 | 1.859 | 7,207 | +0 | 0.00% | 13,400 |
| 2022-03-03 | 2022-03-01 | 1.859 | 7,207 | +0 | 0.00% | 13,400 |
| 2022-03-02 | 2022-02-28 | 1.818 | 7,207 | +0 | 0.00% | 13,100 |
| 2022-03-01 | 2022-02-25 | 1.762 | 7,207 | +0 | 0.00% | 12,700 |
| 2022-02-28 | 2022-02-24 | 1.748 | 7,207 | +0 | 0.00% | 12,600 |
| 2022-02-25 | 2022-02-23 | 1.721 | 7,207 | +0 | 0.00% | 12,400 |
| 2022-02-24 | 2022-02-22 | 1.721 | 7,207 | +0 | 0.00% | 12,400 |
| 2022-02-23 | 2022-02-21 | 1.679 | 7,207 | +0 | 0.00% | 12,100 |
| 2022-02-22 | 2022-02-18 | 1.943 | 7,207 | +0 | 0.00% | 14,000 |
| 2022-02-21 | 2022-02-17 | 1.943 | 7,207 | +0 | 0.00% | 14,000 |
| 2022-02-18 | 2022-02-16 | 1.929 | 7,207 | +0 | 0.00% | 13,900 |
| 2022-02-17 | 2022-02-15 | 1.929 | 7,207 | +0 | 0.00% | 13,900 |
| 2022-02-16 | 2022-02-14 | 1.929 | 7,207 | +0 | 0.00% | 13,900 |
| 2022-02-15 | 2022-02-11 | 1.929 | 7,207 | +0 | 0.00% | 13,900 |
| 2022-02-14 | 2022-02-10 | 1.832 | 7,207 | +0 | 0.00% | 13,200 |
| 2022-02-11 | 2022-02-09 | 1.832 | 7,207 | +0 | 0.00% | 13,200 |
| 2022-02-10 | 2022-02-08 | 1.832 | 7,207 | +0 | 0.00% | 13,200 |
| 2022-02-09 | 2022-02-07 | 1.845 | 7,207 | +0 | 0.00% | 13,300 |
| 2022-02-08 | 2022-02-04 | 1.790 | 7,207 | +0 | 0.00% | 12,900 |
| 2022-02-07 | 2022-01-31 | 1.790 | 7,207 | +0 | 0.00% | 12,900 |
| 2022-02-04 | 2022-01-27 | 1.804 | 7,207 | +0 | 0.00% | 13,000 |
| 2022-01-28 | 2022-01-26 | 1.929 | 7,207 | +0 | 0.00% | 13,900 |
| 2022-01-27 | 2022-01-25 | 1.804 | 7,207 | +0 | 0.00% | 13,000 |
| 2022-01-26 | 2022-01-24 | 1.873 | 7,207 | +0 | 0.00% | 13,500 |
| 2022-01-25 | 2022-01-21 | 1.818 | 7,207 | +0 | 0.00% | 13,100 |
| 2022-01-24 | 2022-01-20 | 1.832 | 7,207 | +0 | 0.00% | 13,200 |
| 2022-01-21 | 2022-01-19 | 1.832 | 7,207 | +0 | 0.00% | 13,200 |
| 2022-01-20 | 2022-01-18 | 1.970 | 7,207 | +0 | 0.00% | 14,200 |
| 2022-01-19 | 2022-01-17 | 1.956 | 7,207 | +0 | 0.00% | 14,100 |
| 2022-01-18 | 2022-01-14 | 1.956 | 7,207 | +0 | 0.00% | 14,100 |
| 2022-01-17 | 2022-01-13 | 1.859 | 7,207 | +0 | 0.00% | 13,400 |
| 2022-01-14 | 2022-01-12 | 1.970 | 7,207 | +0 | 0.00% | 14,200 |
| 2022-01-13 | 2022-01-11 | 1.901 | 7,207 | +0 | 0.00% | 13,700 |
| 2022-01-12 | 2022-01-10 | 1.887 | 7,207 | +0 | 0.00% | 13,600 |
| 2022-01-11 | 2022-01-07 | 1.901 | 7,207 | +0 | 0.00% | 13,700 |
| 2022-01-10 | 2022-01-06 | 1.873 | 7,207 | +0 | 0.00% | 13,500 |
| 2022-01-07 | 2022-01-05 | 1.873 | 7,207 | +0 | 0.00% | 13,500 |
| 2022-01-06 | 2022-01-04 | 1.887 | 7,207 | +0 | 0.00% | 13,600 |
| 2022-01-05 | 2022-01-03 | 1.832 | 7,207 | +0 | 0.00% | 13,200 |
| 2022-01-04 | 2021-12-31 | 1.832 | 7,207 | +0 | 0.00% | 13,200 |
| 2022-01-03 | 2021-12-29 | 1.873 | 7,207 | +0 | 0.00% | 13,500 |
| 2021-12-30 | 2021-12-28 | 1.873 | 7,207 | +0 | 0.00% | 13,500 |
| 2021-12-29 | 2021-12-24 | 1.887 | 7,207 | +0 | 0.00% | 13,600 |
| 2021-12-28 | 2021-12-22 | 1.915 | 7,207 | +0 | 0.00% | 13,800 |
| 2021-12-23 | 2021-12-21 | 1.873 | 7,207 | +0 | 0.00% | 13,500 |
| 2021-12-22 | 2021-12-20 | 1.873 | 7,207 | +0 | 0.00% | 13,500 |
| 2021-12-21 | 2021-12-17 | 1.873 | 7,207 | +0 | 0.00% | 13,500 |
| 2021-12-20 | 2021-12-16 | 1.873 | 7,207 | +0 | 0.00% | 13,500 |
| 2021-12-17 | 2021-12-15 | 1.873 | 7,207 | +0 | 0.00% | 13,500 |
| 2021-12-16 | 2021-12-14 | 1.873 | 7,207 | +0 | 0.00% | 13,500 |
| 2021-12-15 | 2021-12-13 | 1.873 | 7,207 | +0 | 0.00% | 13,500 |
| 2021-12-14 | 2021-12-10 | 1.873 | 7,207 | +0 | 0.00% | 13,500 |
| 2021-12-13 | 2021-12-09 | 1.873 | 7,207 | +0 | 0.00% | 13,500 |
| 2021-12-10 | 2021-12-08 | 1.873 | 7,207 | +0 | 0.00% | 13,500 |
| 2021-12-09 | 2021-12-07 | 1.859 | 7,207 | +0 | 0.00% | 13,400 |
| 2021-12-08 | 2021-12-06 | 1.984 | 7,207 | +0 | 0.00% | 14,300 |
| 2021-12-07 | 2021-12-03 | 1.984 | 7,207 | +0 | 0.00% | 14,300 |
| 2021-12-06 | 2021-12-02 | 2.095 | 7,207 | +0 | 0.00% | 15,100 |
| 2021-12-03 | 2021-12-01 | 2.095 | 7,207 | +0 | 0.00% | 15,100 |
| 2021-12-02 | 2021-11-30 | 2.026 | 7,207 | +0 | 0.00% | 14,600 |
| 2021-12-01 | 2021-11-29 | 2.026 | 7,207 | +0 | 0.00% | 14,600 |
| 2021-11-30 | 2021-11-26 | 2.109 | 7,207 | +0 | 0.00% | 15,200 |
| 2021-11-29 | 2021-11-25 | 2.123 | 7,207 | +0 | 0.00% | 15,300 |
| 2021-11-26 | 2021-11-24 | 2.109 | 7,207 | +0 | 0.00% | 15,200 |
| 2021-11-25 | 2021-11-23 | 2.109 | 7,207 | +0 | 0.00% | 15,200 |
| 2021-11-24 | 2021-11-22 | 2.109 | 7,207 | +0 | 0.00% | 15,200 |
| 2021-11-23 | 2021-11-19 | 2.067 | 7,207 | +0 | 0.00% | 14,900 |
| 2021-11-22 | 2021-11-18 | 2.012 | 7,207 | +0 | 0.00% | 14,500 |
| 2021-11-19 | 2021-11-17 | 1.943 | 7,207 | +0 | 0.00% | 14,000 |
| 2021-11-18 | 2021-11-16 | 2.040 | 7,207 | +0 | 0.00% | 14,700 |
| 2021-11-17 | 2021-11-15 | 2.262 | 7,207 | +0 | 0.00% | 16,300 |
| 2021-11-16 | 2021-11-12 | 2.081 | 7,207 | +0 | 0.00% | 15,000 |
| 2021-11-15 | 2021-11-11 | 2.095 | 7,207 | +0 | 0.00% | 15,100 |
| 2021-11-12 | 2021-11-10 | 2.192 | 7,207 | +0 | 0.00% | 15,800 |
| 2021-11-11 | 2021-11-09 | 2.303 | 7,207 | +0 | 0.00% | 16,600 |
| 2021-11-10 | 2021-11-08 | 2.303 | 7,207 | +0 | 0.00% | 16,600 |
| 2021-11-09 | 2021-11-05 | 2.303 | 7,207 | +0 | 0.00% | 16,600 |
| 2021-11-08 | 2021-11-04 | 2.317 | 7,207 | +0 | 0.00% | 16,700 |
| 2021-11-05 | 2021-11-03 | 2.290 | 7,207 | +0 | 0.00% | 16,500 |
| 2021-11-04 | 2021-11-02 | 2.262 | 7,207 | +0 | 0.00% | 16,300 |
| 2021-11-03 | 2021-11-01 | 2.151 | 7,207 | +0 | 0.00% | 15,500 |
| 2021-11-02 | 2021-10-29 | 2.248 | 7,207 | +0 | 0.00% | 16,200 |
| 2021-11-01 | 2021-10-28 | 2.095 | 7,207 | +0 | 0.00% | 15,100 |
| 2021-10-29 | 2021-10-27 | 2.192 | 7,207 | +0 | 0.00% | 15,800 |
| 2021-10-28 | 2021-10-26 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2021-10-27 | 2021-10-25 | 2.262 | 7,207 | +0 | 0.00% | 16,300 |
| 2021-10-26 | 2021-10-22 | 2.262 | 7,207 | +0 | 0.00% | 16,300 |
| 2021-10-25 | 2021-10-21 | 2.290 | 7,207 | +0 | 0.00% | 16,500 |
| 2021-10-22 | 2021-10-20 | 2.262 | 7,207 | +0 | 0.00% | 16,300 |
| 2021-10-21 | 2021-10-19 | 2.206 | 7,207 | +0 | 0.00% | 15,900 |
| 2021-10-20 | 2021-10-18 | 2.081 | 7,207 | +0 | 0.00% | 15,000 |
| 2021-10-19 | 2021-10-15 | 2.054 | 7,207 | +0 | 0.00% | 14,800 |
| 2021-10-18 | 2021-10-12 | 2.081 | 7,207 | +0 | 0.00% | 15,000 |
| 2021-10-15 | 2021-10-11 | 2.081 | 7,207 | +0 | 0.00% | 15,000 |
| 2021-10-12 | 2021-10-08 | 2.081 | 7,207 | +0 | 0.00% | 15,000 |
| 2021-10-11 | 2021-10-07 | 2.081 | 7,207 | +0 | 0.00% | 15,000 |
| 2021-10-08 | 2021-10-06 | 2.123 | 7,207 | +0 | 0.00% | 15,300 |
| 2021-10-07 | 2021-10-05 | 2.123 | 7,207 | +0 | 0.00% | 15,300 |
| 2021-10-06 | 2021-10-04 | 2.248 | 7,207 | +0 | 0.00% | 16,200 |
| 2021-10-05 | 2021-09-30 | 2.248 | 7,207 | +0 | 0.00% | 16,200 |
| 2021-10-04 | 2021-09-29 | 2.179 | 7,207 | +0 | 0.00% | 15,700 |
| 2021-09-30 | 2021-09-28 | 2.179 | 7,207 | +0 | 0.00% | 15,700 |
| 2021-09-29 | 2021-09-27 | 2.054 | 7,207 | +0 | 0.00% | 14,800 |
| 2021-09-28 | 2021-09-24 | 2.081 | 7,207 | +0 | 0.00% | 15,000 |
| 2021-09-27 | 2021-09-23 | 2.081 | 7,207 | +0 | 0.00% | 15,000 |
| 2021-09-24 | 2021-09-21 | 2.179 | 7,207 | +0 | 0.00% | 15,700 |
| 2021-09-23 | 2021-09-20 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2021-09-21 | 2021-09-17 | 2.234 | 7,207 | +0 | 0.00% | 16,100 |
| 2021-09-20 | 2021-09-16 | 2.262 | 7,207 | +0 | 0.00% | 16,300 |
| 2021-09-17 | 2021-09-15 | 2.262 | 7,207 | +0 | 0.00% | 16,300 |
| 2021-09-16 | 2021-09-14 | 2.331 | 7,207 | +0 | 0.00% | 16,801 |
| 2021-09-15 | 2021-09-13 | 2.262 | 7,207 | +0 | 0.00% | 16,300 |
| 2021-09-14 | 2021-09-10 | 2.262 | 7,207 | +0 | 0.00% | 16,300 |
| 2021-09-13 | 2021-09-09 | 2.137 | 7,207 | +0 | 0.00% | 15,400 |
| 2021-09-10 | 2021-09-08 | 2.151 | 7,207 | +0 | 0.00% | 15,500 |
| 2021-09-09 | 2021-09-07 | 2.081 | 7,207 | +0 | 0.00% | 15,000 |
| 2021-09-08 | 2021-09-06 | 2.067 | 7,207 | +0 | 0.00% | 14,900 |
| 2021-09-07 | 2021-09-03 | 2.081 | 7,207 | +0 | 0.00% | 15,000 |
| 2021-09-06 | 2021-09-02 | 2.123 | 7,207 | +0 | 0.00% | 15,300 |
| 2021-09-03 | 2021-09-01 | 2.137 | 7,207 | +0 | 0.00% | 15,400 |
| 2021-09-02 | 2021-08-31 | 2.137 | 7,207 | +0 | 0.00% | 15,400 |
| 2021-09-01 | 2021-08-30 | 2.192 | 7,207 | +0 | 0.00% | 15,800 |
| 2021-08-31 | 2021-08-27 | 2.081 | 7,207 | +0 | 0.00% | 15,000 |
| 2021-08-30 | 2021-08-26 | 2.123 | 7,207 | +0 | 0.00% | 15,300 |
| 2021-08-27 | 2021-08-25 | 2.123 | 7,207 | +0 | 0.00% | 15,300 |
| 2021-08-26 | 2021-08-24 | 2.123 | 7,207 | +0 | 0.00% | 15,300 |
| 2021-08-25 | 2021-08-23 | 2.123 | 7,207 | +0 | 0.00% | 15,300 |
| 2021-08-24 | 2021-08-20 | 2.067 | 7,207 | +0 | 0.00% | 14,900 |
| 2021-08-23 | 2021-08-19 | 2.151 | 7,207 | +0 | 0.00% | 15,500 |
| 2021-08-20 | 2021-08-18 | 2.151 | 7,207 | +0 | 0.00% | 15,500 |
| 2021-08-19 | 2021-08-17 | 2.137 | 7,207 | +0 | 0.00% | 15,400 |
| 2021-08-18 | 2021-08-16 | 2.165 | 7,207 | +0 | 0.00% | 15,600 |
| 2021-08-17 | 2021-08-13 | 2.165 | 7,207 | +0 | 0.00% | 15,600 |
| 2021-08-16 | 2021-08-12 | 2.165 | 7,207 | +0 | 0.00% | 15,600 |
| 2021-08-13 | 2021-08-11 | 2.165 | 7,207 | +0 | 0.00% | 15,600 |
| 2021-08-12 | 2021-08-10 | 2.206 | 7,207 | +0 | 0.00% | 15,900 |
| 2021-08-11 | 2021-08-09 | 2.179 | 7,207 | +0 | 0.00% | 15,700 |
| 2021-08-10 | 2021-08-06 | 2.192 | 7,207 | +0 | 0.00% | 15,800 |
| 2021-08-09 | 2021-08-05 | 2.192 | 7,207 | +0 | 0.00% | 15,800 |
| 2021-08-06 | 2021-08-04 | 2.165 | 7,207 | +0 | 0.00% | 15,600 |
| 2021-08-05 | 2021-08-03 | 2.151 | 7,207 | +0 | 0.00% | 15,500 |
| 2021-08-04 | 2021-08-02 | 2.081 | 7,207 | +0 | 0.00% | 15,000 |
| 2021-08-03 | 2021-07-30 | 2.303 | 7,207 | +0 | 0.00% | 16,600 |
| 2021-08-02 | 2021-07-29 | 2.331 | 7,207 | +0 | 0.00% | 16,801 |
| 2021-07-30 | 2021-07-28 | 2.359 | 7,207 | +0 | 0.00% | 17,001 |
| 2021-07-29 | 2021-07-27 | 2.359 | 7,207 | +0 | 0.00% | 17,001 |
| 2021-07-28 | 2021-07-26 | 2.331 | 7,207 | +0 | 0.00% | 16,801 |
| 2021-07-27 | 2021-07-23 | 2.345 | 7,207 | +0 | 0.00% | 16,901 |
| 2021-07-26 | 2021-07-22 | 2.387 | 7,207 | +0 | 0.00% | 17,201 |
| 2021-07-23 | 2021-07-21 | 2.248 | 7,207 | +0 | 0.00% | 16,200 |
| 2021-07-22 | 2021-07-20 | 2.303 | 7,207 | +0 | 0.00% | 16,600 |
| 2021-07-21 | 2021-07-19 | 2.345 | 7,207 | +0 | 0.00% | 16,901 |
| 2021-07-20 | 2021-07-16 | 2.456 | 7,207 | +0 | 0.00% | 17,701 |
| 2021-07-19 | 2021-07-15 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2021-07-16 | 2021-07-14 | 2.220 | 7,207 | +0 | 0.00% | 16,000 |
| 2021-07-15 | 2021-07-13 | 2.192 | 7,207 | +0 | 0.00% | 15,800 |
| 2021-07-14 | 2021-07-12 | 2.067 | 7,207 | +0 | 0.00% | 14,900 |
| 2021-07-13 | 2021-07-09 | 2.137 | 7,207 | +0 | 0.00% | 15,400 |
| 2021-07-12 | 2021-07-08 | 2.067 | 7,207 | +0 | 0.00% | 14,900 |
| 2021-07-09 | 2021-07-07 | 2.151 | 7,207 | +0 | 0.00% | 15,500 |
| 2021-07-08 | 2021-07-06 | 2.387 | 7,207 | +0 | 0.00% | 17,201 |
| 2021-07-07 | 2021-07-05 | 2.317 | 7,207 | +0 | 0.00% | 16,700 |
| 2021-07-06 | 2021-07-02 | 2.331 | 7,207 | +0 | 0.00% | 16,801 |
| 2021-07-05 | 2021-06-30 | 2.331 | 7,207 | +0 | 0.00% | 16,801 |
| 2021-07-02 | 2021-06-29 | 2.317 | 7,207 | +0 | 0.00% | 16,700 |
| 2021-06-30 | 2021-06-28 | 2.345 | 7,207 | +0 | 0.00% | 16,901 |
| 2021-06-29 | 2021-06-25 | 2.401 | 7,207 | +0 | 0.00% | 17,301 |
| 2021-06-28 | 2021-06-24 | 2.290 | 7,207 | +0 | 0.00% | 16,500 |
| 2021-06-25 | 2021-06-23 | 2.290 | 7,207 | +0 | 0.00% | 16,500 |
| 2021-06-24 | 2021-06-22 | 2.262 | 7,207 | +0 | 0.00% | 16,300 |
| 2021-06-23 | 2021-06-21 | 2.303 | 7,207 | +0 | 0.00% | 16,600 |
| 2021-06-22 | 2021-06-18 | 2.303 | 7,207 | +0 | 0.00% | 16,600 |
| 2021-06-21 | 2021-06-17 | 2.303 | 7,207 | +0 | 0.00% | 16,600 |
| 2021-06-18 | 2021-06-16 | 2.303 | 7,207 | +0 | 0.00% | 16,600 |
| 2021-06-17 | 2021-06-15 | 2.303 | 7,207 | +0 | 0.00% | 16,600 |
| 2021-06-16 | 2021-06-11 | 2.303 | 7,207 | +0 | 0.00% | 16,600 |
| 2021-06-15 | 2021-06-10 | 2.373 | 7,207 | +0 | 0.00% | 17,101 |
| 2021-06-11 | 2021-06-09 | 2.662 | 7,207 | +0 | 0.00% | 19,187 |
| 2021-06-10 | 2021-06-08 | 2.766 | 7,207 | +483 | 0.00% | 19,937 |
| 2021-06-09 | 2021-06-07 | 2.677 | 6,724 | +0 | 0.00% | 18,001 |
| 2021-06-08 | 2021-06-04 | 2.692 | 6,724 | +0 | 0.00% | 18,101 |
| 2021-06-07 | 2021-06-03 | 2.558 | 6,724 | +0 | 0.00% | 17,201 |
| 2021-06-04 | 2021-06-02 | 2.632 | 6,724 | +0 | 0.00% | 17,701 |
| 2021-06-03 | 2021-06-01 | 2.632 | 6,724 | +0 | 0.00% | 17,701 |
| 2021-06-02 | 2021-05-31 | 2.647 | 6,724 | +0 | 0.00% | 17,801 |
| 2021-06-01 | 2021-05-28 | 2.677 | 6,724 | +0 | 0.00% | 18,001 |
| 2021-05-31 | 2021-05-27 | 2.707 | 6,724 | +0 | 0.00% | 18,201 |
| 2021-05-28 | 2021-05-26 | 2.603 | 6,724 | +0 | 0.00% | 17,501 |
| 2021-05-27 | 2021-05-25 | 2.647 | 6,724 | +0 | 0.00% | 17,801 |
| 2021-05-26 | 2021-05-24 | 2.603 | 6,724 | +0 | 0.00% | 17,501 |
| 2021-05-25 | 2021-05-21 | 2.603 | 6,724 | +0 | 0.00% | 17,501 |
| 2021-05-24 | 2021-05-20 | 2.603 | 6,724 | +0 | 0.00% | 17,501 |
| 2021-05-21 | 2021-05-18 | 2.499 | 6,724 | +0 | 0.00% | 16,801 |
| 2021-05-20 | 2021-05-17 | 2.484 | 6,724 | +0 | 0.00% | 16,701 |
| 2021-05-18 | 2021-05-14 | 2.424 | 6,724 | +0 | 0.00% | 16,301 |
| 2021-05-17 | 2021-05-13 | 2.454 | 6,724 | +0 | 0.00% | 16,501 |
| 2021-05-14 | 2021-05-12 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2021-05-13 | 2021-05-11 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2021-05-12 | 2021-05-10 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2021-05-11 | 2021-05-07 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2021-05-10 | 2021-05-06 | 2.409 | 6,724 | +0 | 0.00% | 16,201 |
| 2021-05-07 | 2021-05-05 | 2.409 | 6,724 | +0 | 0.00% | 16,201 |
| 2021-05-06 | 2021-05-04 | 2.409 | 6,724 | +0 | 0.00% | 16,201 |
| 2021-05-05 | 2021-05-03 | 2.409 | 6,724 | +0 | 0.00% | 16,201 |
| 2021-05-04 | 2021-04-30 | 2.499 | 6,724 | +0 | 0.00% | 16,801 |
| 2021-05-03 | 2021-04-29 | 2.558 | 6,724 | +0 | 0.00% | 17,201 |
| 2021-04-30 | 2021-04-28 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2021-04-29 | 2021-04-27 | 2.499 | 6,724 | +0 | 0.00% | 16,801 |
| 2021-04-28 | 2021-04-26 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2021-04-27 | 2021-04-23 | 2.454 | 6,724 | +0 | 0.00% | 16,501 |
| 2021-04-26 | 2021-04-22 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2021-04-23 | 2021-04-21 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2021-04-22 | 2021-04-20 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2021-04-21 | 2021-04-19 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2021-04-20 | 2021-04-16 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2021-04-19 | 2021-04-15 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2021-04-16 | 2021-04-14 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2021-04-15 | 2021-04-13 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2021-04-14 | 2021-04-12 | 2.424 | 6,724 | +0 | 0.00% | 16,301 |
| 2021-04-13 | 2021-04-09 | 2.305 | 6,724 | +0 | 0.00% | 15,501 |
| 2021-04-12 | 2021-04-08 | 2.261 | 6,724 | +0 | 0.00% | 15,201 |
| 2021-04-09 | 2021-04-07 | 2.365 | 6,724 | +0 | 0.00% | 15,901 |
| 2021-04-08 | 2021-04-01 | 2.365 | 6,724 | +0 | 0.00% | 15,901 |
| 2021-04-07 | 2021-03-31 | 2.454 | 6,724 | +0 | 0.00% | 16,501 |
| 2021-04-01 | 2021-03-30 | 2.454 | 6,724 | +0 | 0.00% | 16,501 |
| 2021-03-31 | 2021-03-29 | 2.409 | 6,724 | +0 | 0.00% | 16,201 |
| 2021-03-30 | 2021-03-26 | 2.424 | 6,724 | +0 | 0.00% | 16,301 |
| 2021-03-29 | 2021-03-25 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2021-03-26 | 2021-03-24 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2021-03-25 | 2021-03-23 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2021-03-24 | 2021-03-22 | 2.261 | 6,724 | +0 | 0.00% | 15,201 |
| 2021-03-23 | 2021-03-19 | 2.261 | 6,724 | +0 | 0.00% | 15,201 |
| 2021-03-22 | 2021-03-18 | 2.290 | 6,724 | +0 | 0.00% | 15,401 |
| 2021-03-19 | 2021-03-17 | 2.335 | 6,724 | +0 | 0.00% | 15,701 |
| 2021-03-18 | 2021-03-16 | 2.290 | 6,724 | +0 | 0.00% | 15,401 |
| 2021-03-17 | 2021-03-15 | 2.365 | 6,724 | +0 | 0.00% | 15,901 |
| 2021-03-16 | 2021-03-12 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2021-03-15 | 2021-03-11 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2021-03-12 | 2021-03-10 | 2.246 | 6,724 | +0 | 0.00% | 15,101 |
| 2021-03-11 | 2021-03-09 | 2.246 | 6,724 | +0 | 0.00% | 15,101 |
| 2021-03-10 | 2021-03-08 | 2.246 | 6,724 | +0 | 0.00% | 15,101 |
| 2021-03-09 | 2021-03-05 | 2.246 | 6,724 | +0 | 0.00% | 15,101 |
| 2021-03-08 | 2021-03-04 | 2.290 | 6,724 | +0 | 0.00% | 15,401 |
| 2021-03-05 | 2021-03-03 | 2.365 | 6,724 | +0 | 0.00% | 15,901 |
| 2021-03-04 | 2021-03-02 | 2.365 | 6,724 | +0 | 0.00% | 15,901 |
| 2021-03-03 | 2021-03-01 | 2.395 | 6,724 | +0 | 0.00% | 16,101 |
| 2021-03-02 | 2021-02-26 | 2.409 | 6,724 | +0 | 0.00% | 16,201 |
| 2021-03-01 | 2021-02-25 | 2.276 | 6,724 | +0 | 0.00% | 15,301 |
| 2021-02-26 | 2021-02-24 | 2.201 | 6,724 | +0 | 0.00% | 14,801 |
| 2021-02-25 | 2021-02-23 | 2.231 | 6,724 | +0 | 0.00% | 15,001 |
| 2021-02-24 | 2021-02-22 | 2.231 | 6,724 | +0 | 0.00% | 15,001 |
| 2021-02-23 | 2021-02-19 | 2.335 | 6,724 | +0 | 0.00% | 15,701 |
| 2021-02-22 | 2021-02-18 | 2.350 | 6,724 | +0 | 0.00% | 15,801 |
| 2021-02-19 | 2021-02-17 | 2.365 | 6,724 | +0 | 0.00% | 15,901 |
| 2021-02-18 | 2021-02-16 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2021-02-17 | 2021-02-11 | 2.365 | 6,724 | +0 | 0.00% | 15,901 |
| 2021-02-16 | 2021-02-09 | 2.365 | 6,724 | +0 | 0.00% | 15,901 |
| 2021-02-10 | 2021-02-08 | 2.365 | 6,724 | +0 | 0.00% | 15,901 |
| 2021-02-09 | 2021-02-05 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2021-02-08 | 2021-02-04 | 2.395 | 6,724 | +0 | 0.00% | 16,101 |
| 2021-02-05 | 2021-02-03 | 2.365 | 6,724 | +0 | 0.00% | 15,901 |
| 2021-02-04 | 2021-02-02 | 2.424 | 6,724 | +0 | 0.00% | 16,301 |
| 2021-02-03 | 2021-02-01 | 2.231 | 6,724 | +0 | 0.00% | 15,001 |
| 2021-02-02 | 2021-01-29 | 2.305 | 6,724 | +0 | 0.00% | 15,501 |
| 2021-02-01 | 2021-01-28 | 2.231 | 6,724 | +0 | 0.00% | 15,001 |
| 2021-01-29 | 2021-01-27 | 2.276 | 6,724 | +0 | 0.00% | 15,301 |
| 2021-01-28 | 2021-01-26 | 2.231 | 6,724 | +0 | 0.00% | 15,001 |
| 2021-01-27 | 2021-01-25 | 2.231 | 6,724 | +0 | 0.00% | 15,001 |
| 2021-01-26 | 2021-01-22 | 2.305 | 6,724 | +0 | 0.00% | 15,501 |
| 2021-01-25 | 2021-01-21 | 2.305 | 6,724 | +0 | 0.00% | 15,501 |
| 2021-01-22 | 2021-01-20 | 2.305 | 6,724 | +0 | 0.00% | 15,501 |
| 2021-01-21 | 2021-01-19 | 2.335 | 6,724 | +0 | 0.00% | 15,701 |
| 2021-01-20 | 2021-01-18 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2021-01-19 | 2021-01-15 | 2.305 | 6,724 | +0 | 0.00% | 15,501 |
| 2021-01-18 | 2021-01-14 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2021-01-15 | 2021-01-13 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2021-01-14 | 2021-01-12 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2021-01-13 | 2021-01-11 | 2.350 | 6,724 | +0 | 0.00% | 15,801 |
| 2021-01-12 | 2021-01-08 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2021-01-11 | 2021-01-07 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2021-01-08 | 2021-01-06 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2021-01-07 | 2021-01-05 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2021-01-06 | 2021-01-04 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2021-01-05 | 2020-12-31 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2021-01-04 | 2020-12-29 | 2.469 | 6,724 | +0 | 0.00% | 16,601 |
| 2020-12-30 | 2020-12-28 | 2.305 | 6,724 | +0 | 0.00% | 15,501 |
| 2020-12-29 | 2020-12-24 | 2.320 | 6,724 | +0 | 0.00% | 15,601 |
| 2020-12-28 | 2020-12-22 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2020-12-23 | 2020-12-21 | 1.919 | 6,724 | +0 | 0.00% | 12,901 |
| 2020-12-22 | 2020-12-18 | 1.829 | 6,724 | +0 | 0.00% | 12,301 |
| 2020-12-21 | 2020-12-17 | 1.829 | 6,724 | +0 | 0.00% | 12,301 |
| 2020-12-18 | 2020-12-16 | 1.829 | 6,724 | +0 | 0.00% | 12,301 |
| 2020-12-17 | 2020-12-15 | 1.829 | 6,724 | +0 | 0.00% | 12,301 |
| 2020-12-16 | 2020-12-14 | 1.829 | 6,724 | +0 | 0.00% | 12,301 |
| 2020-12-15 | 2020-12-11 | 1.829 | 6,724 | +0 | 0.00% | 12,301 |
| 2020-12-14 | 2020-12-10 | 1.829 | 6,724 | +0 | 0.00% | 12,301 |
| 2020-12-11 | 2020-12-09 | 1.978 | 6,724 | +0 | 0.00% | 13,301 |
| 2020-12-10 | 2020-12-08 | 1.978 | 6,724 | +0 | 0.00% | 13,301 |
| 2020-12-09 | 2020-12-07 | 1.993 | 6,724 | +0 | 0.00% | 13,401 |
| 2020-12-08 | 2020-12-04 | 2.008 | 6,724 | +0 | 0.00% | 13,501 |
| 2020-12-07 | 2020-12-03 | 2.008 | 6,724 | +0 | 0.00% | 13,501 |
| 2020-12-04 | 2020-12-02 | 2.067 | 6,724 | +0 | 0.00% | 13,901 |
| 2020-12-03 | 2020-12-01 | 2.112 | 6,724 | +0 | 0.00% | 14,201 |
| 2020-12-02 | 2020-11-30 | 2.112 | 6,724 | +0 | 0.00% | 14,201 |
| 2020-12-01 | 2020-11-27 | 2.231 | 6,724 | +0 | 0.00% | 15,001 |
| 2020-11-30 | 2020-11-26 | 2.231 | 6,724 | +0 | 0.00% | 15,001 |
| 2020-11-27 | 2020-11-25 | 2.231 | 6,724 | +0 | 0.00% | 15,001 |
| 2020-11-26 | 2020-11-24 | 2.216 | 6,724 | +0 | 0.00% | 14,901 |
| 2020-11-25 | 2020-11-23 | 2.082 | 6,724 | +0 | 0.00% | 14,001 |
| 2020-11-24 | 2020-11-20 | 2.082 | 6,724 | +0 | 0.00% | 14,001 |
| 2020-11-23 | 2020-11-19 | 2.082 | 6,724 | +0 | 0.00% | 14,001 |
| 2020-11-20 | 2020-11-18 | 2.097 | 6,724 | +0 | 0.00% | 14,101 |
| 2020-11-19 | 2020-11-17 | 2.097 | 6,724 | +0 | 0.00% | 14,101 |
| 2020-11-18 | 2020-11-16 | 2.097 | 6,724 | +0 | 0.00% | 14,101 |
| 2020-11-17 | 2020-11-13 | 2.097 | 6,724 | +0 | 0.00% | 14,101 |
| 2020-11-16 | 2020-11-12 | 2.142 | 6,724 | +0 | 0.00% | 14,401 |
| 2020-11-13 | 2020-11-11 | 2.231 | 6,724 | +0 | 0.00% | 15,001 |
| 2020-11-12 | 2020-11-10 | 2.231 | 6,724 | +0 | 0.00% | 15,001 |
| 2020-11-11 | 2020-11-09 | 2.231 | 6,724 | +0 | 0.00% | 15,001 |
| 2020-11-10 | 2020-11-06 | 2.231 | 6,724 | +0 | 0.00% | 15,001 |
| 2020-11-09 | 2020-11-05 | 2.261 | 6,724 | +0 | 0.00% | 15,201 |
| 2020-11-06 | 2020-11-04 | 2.261 | 6,724 | +0 | 0.00% | 15,201 |
| 2020-11-05 | 2020-11-03 | 2.216 | 6,724 | +0 | 0.00% | 14,901 |
| 2020-11-04 | 2020-11-02 | 2.171 | 6,724 | +0 | 0.00% | 14,601 |
| 2020-11-03 | 2020-10-30 | 2.201 | 6,724 | +0 | 0.00% | 14,801 |
| 2020-11-02 | 2020-10-29 | 1.904 | 6,724 | +0 | 0.00% | 12,801 |
| 2020-10-30 | 2020-10-28 | 1.844 | 6,724 | +0 | 0.00% | 12,401 |
| 2020-10-29 | 2020-10-27 | 1.829 | 6,724 | +0 | 0.00% | 12,301 |
| 2020-10-28 | 2020-10-23 | 1.978 | 6,724 | +0 | 0.00% | 13,301 |
| 2020-10-27 | 2020-10-22 | 1.993 | 6,724 | +0 | 0.00% | 13,401 |
| 2020-10-23 | 2020-10-21 | 2.008 | 6,724 | +0 | 0.00% | 13,501 |
| 2020-10-22 | 2020-10-20 | 2.008 | 6,724 | +0 | 0.00% | 13,501 |
| 2020-10-21 | 2020-10-19 | 1.948 | 6,724 | +0 | 0.00% | 13,101 |
| 2020-10-20 | 2020-10-16 | 1.948 | 6,724 | +0 | 0.00% | 13,101 |
| 2020-10-19 | 2020-10-15 | 1.948 | 6,724 | +0 | 0.00% | 13,101 |
| 2020-10-16 | 2020-10-14 | 1.948 | 6,724 | +0 | 0.00% | 13,101 |
| 2020-10-15 | 2020-10-12 | 1.948 | 6,724 | +0 | 0.00% | 13,101 |
| 2020-10-14 | 2020-10-09 | 1.948 | 6,724 | +0 | 0.00% | 13,101 |
| 2020-10-12 | 2020-10-08 | 1.948 | 6,724 | +0 | 0.00% | 13,101 |
| 2020-10-09 | 2020-10-07 | 2.008 | 6,724 | +0 | 0.00% | 13,501 |
| 2020-10-08 | 2020-10-06 | 2.008 | 6,724 | +0 | 0.00% | 13,501 |
| 2020-10-07 | 2020-10-05 | 2.008 | 6,724 | +0 | 0.00% | 13,501 |
| 2020-10-06 | 2020-09-30 | 2.008 | 6,724 | +0 | 0.00% | 13,501 |
| 2020-10-05 | 2020-09-29 | 2.008 | 6,724 | +0 | 0.00% | 13,501 |
| 2020-09-30 | 2020-09-28 | 1.933 | 6,724 | +0 | 0.00% | 13,001 |
| 2020-09-29 | 2020-09-25 | 1.933 | 6,724 | +0 | 0.00% | 13,001 |
| 2020-09-28 | 2020-09-24 | 2.023 | 6,724 | +0 | 0.00% | 13,601 |
| 2020-09-25 | 2020-09-23 | 2.038 | 6,724 | +0 | 0.00% | 13,701 |
| 2020-09-24 | 2020-09-22 | 2.052 | 6,724 | +0 | 0.00% | 13,801 |
| 2020-09-23 | 2020-09-21 | 2.023 | 6,724 | +0 | 0.00% | 13,601 |
| 2020-09-22 | 2020-09-18 | 2.142 | 6,724 | +0 | 0.00% | 14,401 |
| 2020-09-21 | 2020-09-17 | 2.276 | 6,724 | +0 | 0.00% | 15,301 |
| 2020-09-18 | 2020-09-16 | 2.305 | 6,724 | +0 | 0.00% | 15,501 |
| 2020-09-17 | 2020-09-15 | 2.320 | 6,724 | +0 | 0.00% | 15,601 |
| 2020-09-16 | 2020-09-14 | 2.320 | 6,724 | +0 | 0.00% | 15,601 |
| 2020-09-15 | 2020-09-11 | 2.246 | 6,724 | +0 | 0.00% | 15,101 |
| 2020-09-14 | 2020-09-10 | 2.350 | 6,724 | +0 | 0.00% | 15,801 |
| 2020-09-11 | 2020-09-09 | 2.365 | 6,724 | +0 | 0.00% | 15,901 |
| 2020-09-10 | 2020-09-08 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2020-09-09 | 2020-09-07 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2020-09-08 | 2020-09-04 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2020-09-07 | 2020-09-03 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2020-09-04 | 2020-09-02 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2020-09-03 | 2020-09-01 | 2.305 | 6,724 | +0 | 0.00% | 15,501 |
| 2020-09-02 | 2020-08-31 | 2.231 | 6,724 | +0 | 0.00% | 15,001 |
| 2020-09-01 | 2020-08-28 | 2.290 | 6,724 | +0 | 0.00% | 15,401 |
| 2020-08-31 | 2020-08-27 | 2.409 | 6,724 | +0 | 0.00% | 16,201 |
| 2020-08-28 | 2020-08-26 | 2.320 | 6,724 | +0 | 0.00% | 15,601 |
| 2020-08-27 | 2020-08-25 | 2.424 | 6,724 | +0 | 0.00% | 16,301 |
| 2020-08-26 | 2020-08-24 | 2.454 | 6,724 | +0 | 0.00% | 16,501 |
| 2020-08-25 | 2020-08-21 | 2.395 | 6,724 | +0 | 0.00% | 16,101 |
| 2020-08-24 | 2020-08-20 | 2.350 | 6,724 | +0 | 0.00% | 15,801 |
| 2020-08-21 | 2020-08-19 | 2.335 | 6,724 | +0 | 0.00% | 15,701 |
| 2020-08-20 | 2020-08-18 | 2.514 | 6,724 | +0 | 0.00% | 16,901 |
| 2020-08-19 | 2020-08-17 | 2.514 | 6,724 | +0 | 0.00% | 16,901 |
| 2020-08-18 | 2020-08-14 | 2.409 | 6,724 | +0 | 0.00% | 16,201 |
| 2020-08-17 | 2020-08-13 | 2.409 | 6,724 | +0 | 0.00% | 16,201 |
| 2020-08-14 | 2020-08-12 | 2.484 | 6,724 | +0 | 0.00% | 16,701 |
| 2020-08-13 | 2020-08-11 | 2.484 | 6,724 | +0 | 0.00% | 16,701 |
| 2020-08-12 | 2020-08-10 | 2.499 | 6,724 | +0 | 0.00% | 16,801 |
| 2020-08-11 | 2020-08-07 | 2.290 | 6,724 | +0 | 0.00% | 15,401 |
| 2020-08-10 | 2020-08-06 | 2.335 | 6,724 | +0 | 0.00% | 15,701 |
| 2020-08-07 | 2020-08-05 | 2.246 | 6,724 | +0 | 0.00% | 15,101 |
| 2020-08-06 | 2020-08-04 | 2.395 | 6,724 | +0 | 0.00% | 16,101 |
| 2020-08-05 | 2020-08-03 | 2.395 | 6,724 | +0 | 0.00% | 16,101 |
| 2020-08-04 | 2020-07-31 | 2.499 | 6,724 | +0 | 0.00% | 16,801 |
| 2020-08-03 | 2020-07-30 | 2.499 | 6,724 | +0 | 0.00% | 16,801 |
| 2020-07-31 | 2020-07-29 | 2.469 | 6,724 | +0 | 0.00% | 16,601 |
| 2020-07-30 | 2020-07-28 | 2.409 | 6,724 | +0 | 0.00% | 16,201 |
| 2020-07-29 | 2020-07-27 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2020-07-28 | 2020-07-24 | 2.424 | 6,724 | +0 | 0.00% | 16,301 |
| 2020-07-27 | 2020-07-23 | 2.558 | 6,724 | +0 | 0.00% | 17,201 |
| 2020-07-24 | 2020-07-22 | 2.662 | 6,724 | +0 | 0.00% | 17,901 |
| 2020-07-23 | 2020-07-21 | 2.484 | 6,724 | +0 | 0.00% | 16,701 |
| 2020-07-22 | 2020-07-20 | 2.737 | 6,724 | +0 | 0.00% | 18,401 |
| 2020-07-21 | 2020-07-17 | 2.751 | 6,724 | +0 | 0.00% | 18,501 |
| 2020-07-20 | 2020-07-16 | 2.707 | 6,724 | +0 | 0.00% | 18,201 |
| 2020-07-17 | 2020-07-15 | 2.766 | 6,724 | +0 | 0.00% | 18,601 |
| 2020-07-16 | 2020-07-14 | 2.543 | 6,724 | +0 | 0.00% | 17,101 |
| 2020-07-15 | 2020-07-13 | 2.514 | 6,724 | +0 | 0.00% | 16,901 |
| 2020-07-14 | 2020-07-10 | 2.528 | 6,724 | +0 | 0.00% | 17,001 |
| 2020-07-13 | 2020-07-09 | 2.558 | 6,724 | +0 | 0.00% | 17,201 |
| 2020-07-10 | 2020-07-08 | 2.796 | 6,724 | +0 | 0.00% | 18,801 |
| 2020-07-09 | 2020-07-07 | 2.796 | 6,724 | +0 | 0.00% | 18,801 |
| 2020-07-08 | 2020-07-06 | 2.796 | 6,724 | +0 | 0.00% | 18,801 |
| 2020-07-07 | 2020-07-03 | 2.796 | 6,724 | +0 | 0.00% | 18,801 |
| 2020-07-06 | 2020-07-02 | 2.811 | 6,724 | +0 | 0.00% | 18,901 |
| 2020-07-03 | 2020-06-30 | 2.618 | 6,724 | +0 | 0.00% | 17,601 |
| 2020-07-02 | 2020-06-29 | 2.618 | 6,724 | +0 | 0.00% | 17,601 |
| 2020-06-30 | 2020-06-26 | 2.528 | 6,724 | +0 | 0.00% | 17,001 |
| 2020-06-29 | 2020-06-24 | 2.796 | 6,724 | +0 | 0.00% | 18,801 |
| 2020-06-26 | 2020-06-23 | 2.722 | 6,724 | +0 | 0.00% | 18,301 |
| 2020-06-24 | 2020-06-22 | 2.707 | 6,724 | +0 | 0.00% | 18,201 |
| 2020-06-23 | 2020-06-19 | 2.841 | 6,724 | +0 | 0.00% | 19,101 |
| 2020-06-22 | 2020-06-18 | 2.811 | 6,724 | +0 | 0.00% | 18,901 |
| 2020-06-19 | 2020-06-17 | 2.811 | 6,724 | +0 | 0.00% | 18,901 |
| 2020-06-18 | 2020-06-16 | 2.737 | 6,724 | +0 | 0.00% | 18,401 |
| 2020-06-17 | 2020-06-15 | 2.707 | 6,724 | +0 | 0.00% | 18,201 |
| 2020-06-16 | 2020-06-12 | 2.662 | 6,724 | +0 | 0.00% | 17,901 |
| 2020-06-15 | 2020-06-11 | 2.558 | 6,724 | +0 | 0.00% | 17,201 |
| 2020-06-12 | 2020-06-10 | 2.499 | 6,724 | +0 | 0.00% | 16,801 |
| 2020-06-11 | 2020-06-09 | 2.484 | 6,724 | +0 | 0.00% | 16,701 |
| 2020-06-10 | 2020-06-08 | 2.484 | 6,724 | +0 | 0.00% | 16,701 |
| 2020-06-09 | 2020-06-05 | 2.499 | 6,724 | +0 | 0.00% | 16,801 |
| 2020-06-08 | 2020-06-04 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2020-06-05 | 2020-06-03 | 2.409 | 6,724 | +0 | 0.00% | 16,201 |
| 2020-06-04 | 2020-06-02 | 2.290 | 6,724 | +0 | 0.00% | 15,401 |
| 2020-06-03 | 2020-06-01 | 2.261 | 6,724 | +0 | 0.00% | 15,201 |
| 2020-06-02 | 2020-05-29 | 2.157 | 6,724 | +0 | 0.00% | 14,501 |
| 2020-06-01 | 2020-05-28 | 2.127 | 6,724 | +0 | 0.00% | 14,301 |
| 2020-05-29 | 2020-05-27 | 2.097 | 6,724 | +0 | 0.00% | 14,101 |
| 2020-05-28 | 2020-05-26 | 2.023 | 6,724 | +0 | 0.00% | 13,601 |
| 2020-05-27 | 2020-05-25 | 1.993 | 6,724 | +0 | 0.00% | 13,401 |
| 2020-05-26 | 2020-05-22 | 1.859 | 6,724 | +0 | 0.00% | 12,501 |
| 2020-05-25 | 2020-05-21 | 2.038 | 6,724 | +0 | 0.00% | 13,701 |
| 2020-05-22 | 2020-05-20 | 2.082 | 6,724 | +0 | 0.00% | 14,001 |
| 2020-05-21 | 2020-05-19 | 2.038 | 6,724 | +0 | 0.00% | 13,701 |
| 2020-05-20 | 2020-05-18 | 1.933 | 6,724 | +0 | 0.00% | 13,001 |
| 2020-05-19 | 2020-05-15 | 1.829 | 6,724 | +0 | 0.00% | 12,301 |
| 2020-05-18 | 2020-05-14 | 1.963 | 6,724 | +0 | 0.00% | 13,201 |
| 2020-05-15 | 2020-05-13 | 1.993 | 6,724 | +0 | 0.00% | 13,401 |
| 2020-05-14 | 2020-05-12 | 1.963 | 6,724 | +0 | 0.00% | 13,201 |
| 2020-05-13 | 2020-05-11 | 1.993 | 6,724 | +0 | 0.00% | 13,401 |
| 2020-05-12 | 2020-05-08 | 1.933 | 6,724 | +0 | 0.00% | 13,001 |
| 2020-05-11 | 2020-05-07 | 1.919 | 6,724 | +0 | 0.00% | 12,901 |
| 2020-05-08 | 2020-05-06 | 1.978 | 6,724 | +0 | 0.00% | 13,301 |
| 2020-05-07 | 2020-05-05 | 1.993 | 6,724 | +0 | 0.00% | 13,401 |
| 2020-05-06 | 2020-05-04 | 1.963 | 6,724 | +0 | 0.00% | 13,201 |
| 2020-05-05 | 2020-04-29 | 2.052 | 6,724 | +0 | 0.00% | 13,801 |
| 2020-05-04 | 2020-04-28 | 2.171 | 6,724 | +0 | 0.00% | 14,601 |
| 2020-04-29 | 2020-04-27 | 2.171 | 6,724 | +0 | 0.00% | 14,601 |
| 2020-04-28 | 2020-04-24 | 2.171 | 6,724 | +0 | 0.00% | 14,601 |
| 2020-04-27 | 2020-04-23 | 2.171 | 6,724 | +0 | 0.00% | 14,601 |
| 2020-04-24 | 2020-04-22 | 2.082 | 6,724 | +0 | 0.00% | 14,001 |
| 2020-04-23 | 2020-04-21 | 2.023 | 6,724 | +0 | 0.00% | 13,601 |
| 2020-04-22 | 2020-04-20 | 1.993 | 6,724 | +0 | 0.00% | 13,401 |
| 2020-04-21 | 2020-04-17 | 2.067 | 6,724 | +0 | 0.00% | 13,901 |
| 2020-04-20 | 2020-04-16 | 2.008 | 6,724 | +0 | 0.00% | 13,501 |
| 2020-04-17 | 2020-04-15 | 2.023 | 6,724 | +0 | 0.00% | 13,601 |
| 2020-04-16 | 2020-04-14 | 2.171 | 6,724 | +0 | 0.00% | 14,601 |
| 2020-04-15 | 2020-04-09 | 2.246 | 6,724 | +0 | 0.00% | 15,101 |
| 2020-04-14 | 2020-04-08 | 2.216 | 6,724 | +0 | 0.00% | 14,901 |
| 2020-04-09 | 2020-04-07 | 2.365 | 6,724 | +0 | 0.00% | 15,901 |
| 2020-04-08 | 2020-04-06 | 2.320 | 6,724 | +0 | 0.00% | 15,601 |
| 2020-04-07 | 2020-04-03 | 2.350 | 6,724 | +0 | 0.00% | 15,801 |
| 2020-04-06 | 2020-04-02 | 2.335 | 6,724 | +0 | 0.00% | 15,701 |
| 2020-04-03 | 2020-04-01 | 2.350 | 6,724 | +0 | 0.00% | 15,801 |
| 2020-04-02 | 2020-03-31 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2020-04-01 | 2020-03-30 | 2.350 | 6,724 | +0 | 0.00% | 15,801 |
| 2020-03-31 | 2020-03-27 | 2.395 | 6,724 | +0 | 0.00% | 16,101 |
| 2020-03-30 | 2020-03-26 | 2.335 | 6,724 | +0 | 0.00% | 15,701 |
| 2020-03-27 | 2020-03-25 | 2.216 | 6,724 | +0 | 0.00% | 14,901 |
| 2020-03-26 | 2020-03-24 | 2.082 | 6,724 | +0 | 0.00% | 14,001 |
| 2020-03-25 | 2020-03-23 | 1.948 | 6,724 | +0 | 0.00% | 13,101 |
| 2020-03-24 | 2020-03-20 | 2.067 | 6,724 | +0 | 0.00% | 13,901 |
| 2020-03-23 | 2020-03-19 | 1.904 | 6,724 | +0 | 0.00% | 12,801 |
| 2020-03-20 | 2020-03-18 | 1.993 | 6,724 | +0 | 0.00% | 13,401 |
| 2020-03-19 | 2020-03-17 | 2.052 | 6,724 | +0 | 0.00% | 13,801 |
| 2020-03-18 | 2020-03-16 | 2.023 | 6,724 | +0 | 0.00% | 13,601 |
| 2020-03-17 | 2020-03-13 | 2.142 | 6,724 | +0 | 0.00% | 14,401 |
| 2020-03-16 | 2020-03-12 | 2.305 | 6,724 | +0 | 0.00% | 15,501 |
| 2020-03-13 | 2020-03-11 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2020-03-12 | 2020-03-10 | 2.320 | 6,724 | +0 | 0.00% | 15,601 |
| 2020-03-11 | 2020-03-09 | 2.350 | 6,724 | +0 | 0.00% | 15,801 |
| 2020-03-10 | 2020-03-06 | 2.439 | 6,724 | +0 | 0.00% | 16,401 |
| 2020-03-09 | 2020-03-05 | 2.528 | 6,724 | +0 | 0.00% | 17,001 |
| 2020-03-06 | 2020-03-04 | 2.588 | 6,724 | +0 | 0.00% | 17,401 |
| 2020-03-05 | 2020-03-03 | 2.647 | 6,724 | +0 | 0.00% | 17,801 |
| 2020-03-04 | 2020-03-02 | 2.707 | 6,724 | +0 | 0.00% | 18,201 |
| 2020-03-03 | 2020-02-28 | 2.737 | 6,724 | +0 | 0.00% | 18,401 |
| 2020-03-02 | 2020-02-27 | 2.841 | 6,724 | +0 | 0.00% | 19,101 |
| 2020-02-28 | 2020-02-26 | 2.826 | 6,724 | +0 | 0.00% | 19,001 |
| 2020-02-27 | 2020-02-25 | 2.826 | 6,724 | +0 | 0.00% | 19,001 |
| 2020-02-26 | 2020-02-24 | 2.841 | 6,724 | +0 | 0.00% | 19,101 |
| 2020-02-25 | 2020-02-21 | 2.856 | 6,724 | +0 | 0.00% | 19,201 |
| 2020-02-24 | 2020-02-20 | 2.826 | 6,724 | +0 | 0.00% | 19,001 |
| 2020-02-21 | 2020-02-19 | 2.781 | 6,724 | +0 | 0.00% | 18,701 |
| 2020-02-20 | 2020-02-18 | 2.751 | 6,724 | +0 | 0.00% | 18,501 |
| 2020-02-19 | 2020-02-17 | 2.722 | 6,724 | +0 | 0.00% | 18,301 |
| 2020-02-18 | 2020-02-14 | 2.722 | 6,724 | +0 | 0.00% | 18,301 |
| 2020-02-17 | 2020-02-13 | 2.677 | 6,724 | +0 | 0.00% | 18,001 |
| 2020-02-14 | 2020-02-12 | 2.707 | 6,724 | +0 | 0.00% | 18,201 |
| 2020-02-13 | 2020-02-11 | 2.722 | 6,724 | +0 | 0.00% | 18,301 |
| 2020-02-12 | 2020-02-10 | 2.737 | 6,724 | +0 | 0.00% | 18,401 |
| 2020-02-11 | 2020-02-07 | 2.722 | 6,724 | +0 | 0.00% | 18,301 |
| 2020-02-10 | 2020-02-06 | 2.826 | 6,724 | +0 | 0.00% | 19,001 |
| 2020-02-07 | 2020-02-05 | 2.662 | 6,724 | +0 | 0.00% | 17,901 |
| 2020-02-06 | 2020-02-04 | 2.380 | 6,724 | +0 | 0.00% | 16,001 |
| 2020-02-05 | 2020-02-03 | 2.112 | 6,724 | +0 | 0.00% | 14,201 |
| 2020-02-04 | 2020-01-31 | 2.276 | 6,724 | +0 | 0.00% | 15,301 |
| 2020-02-03 | 2020-01-30 | 2.305 | 6,724 | +0 | 0.00% | 15,501 |
| 2020-01-31 | 2020-01-29 | 2.320 | 6,724 | -21,515 | 0.00% | 15,601 |
| 2020-01-29 | 2020-01-22 | 2.261 | 28,239 | -26,895 | 0.01% | 63,839 |
| 2020-01-23 | 2020-01-21 | 2.216 | 55,134 | -6,724 | 0.02% | 122,180 |
| 2020-01-22 | 2020-01-20 | 2.157 | 61,858 | -13,447 | 0.02% | 133,401 |
| 2020-01-06 | 2020-01-02 | 2.067 | 75,305 | +20,171 | 0.03% | 155,680 |
| 2020-01-02 | 2019-12-27 | 2.424 | 55,134 | -6,724 | 0.02% | 133,660 |
| 2019-12-30 | 2019-12-24 | 2.528 | 61,858 | -6,723 | 0.02% | 156,401 |
| 2019-12-23 | 2019-12-19 | 2.528 | 68,581 | +26,894 | 0.02% | 173,399 |
| 2019-12-20 | 2019-12-18 | 3.198 | 41,687 | 0.01% | 133,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy