History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 734,000 | +0 | 0.17% | 1,101,000 |
| 2025-10-13 | 2025-10-09 | 1.470 | 734,000 | +0 | 0.17% | 1,078,980 |
| 2025-10-10 | 2025-10-08 | 1.450 | 734,000 | +0 | 0.17% | 1,064,300 |
| 2025-10-09 | 2025-10-06 | 1.440 | 734,000 | +0 | 0.17% | 1,056,960 |
| 2025-10-08 | 2025-10-03 | 1.440 | 734,000 | +0 | 0.17% | 1,056,960 |
| 2025-10-06 | 2025-10-02 | 1.470 | 734,000 | +0 | 0.17% | 1,078,980 |
| 2025-10-03 | 2025-09-30 | 1.470 | 734,000 | +0 | 0.17% | 1,078,980 |
| 2025-10-02 | 2025-09-29 | 1.470 | 734,000 | +0 | 0.17% | 1,078,980 |
| 2025-09-30 | 2025-09-26 | 1.500 | 734,000 | +0 | 0.17% | 1,101,000 |
| 2025-09-29 | 2025-09-25 | 1.450 | 734,000 | +0 | 0.17% | 1,064,300 |
| 2025-09-26 | 2025-09-24 | 1.450 | 734,000 | +0 | 0.17% | 1,064,300 |
| 2025-09-25 | 2025-09-23 | 1.440 | 734,000 | +0 | 0.17% | 1,056,960 |
| 2025-09-24 | 2025-09-22 | 1.480 | 734,000 | +0 | 0.17% | 1,086,320 |
| 2025-09-23 | 2025-09-19 | 1.480 | 734,000 | +0 | 0.17% | 1,086,320 |
| 2025-09-22 | 2025-09-18 | 1.480 | 734,000 | +0 | 0.17% | 1,086,320 |
| 2025-09-19 | 2025-09-17 | 1.410 | 734,000 | +0 | 0.17% | 1,034,940 |
| 2025-09-18 | 2025-09-16 | 1.410 | 734,000 | +0 | 0.17% | 1,034,940 |
| 2025-09-17 | 2025-09-15 | 1.410 | 734,000 | +0 | 0.17% | 1,034,940 |
| 2025-09-16 | 2025-09-12 | 1.410 | 734,000 | +0 | 0.17% | 1,034,940 |
| 2025-09-15 | 2025-09-11 | 1.410 | 734,000 | +0 | 0.17% | 1,034,940 |
| 2025-09-12 | 2025-09-10 | 1.410 | 734,000 | +0 | 0.17% | 1,034,940 |
| 2025-09-11 | 2025-09-09 | 1.410 | 734,000 | +0 | 0.17% | 1,034,940 |
| 2025-09-10 | 2025-09-08 | 1.480 | 734,000 | +0 | 0.17% | 1,086,320 |
| 2025-09-09 | 2025-09-05 | 1.460 | 734,000 | +0 | 0.17% | 1,071,640 |
| 2025-09-08 | 2025-09-04 | 1.450 | 734,000 | +0 | 0.17% | 1,064,300 |
| 2025-09-05 | 2025-09-03 | 1.460 | 734,000 | +0 | 0.17% | 1,071,640 |
| 2025-09-04 | 2025-09-02 | 1.450 | 734,000 | +0 | 0.17% | 1,064,300 |
| 2025-09-03 | 2025-09-01 | 1.440 | 734,000 | +0 | 0.17% | 1,056,960 |
| 2025-09-02 | 2025-08-29 | 1.440 | 734,000 | +0 | 0.17% | 1,056,960 |
| 2025-09-01 | 2025-08-28 | 1.470 | 734,000 | +0 | 0.17% | 1,078,980 |
| 2025-08-29 | 2025-08-27 | 1.410 | 734,000 | +0 | 0.17% | 1,034,940 |
| 2025-08-28 | 2025-08-26 | 1.410 | 734,000 | +0 | 0.17% | 1,034,940 |
| 2025-08-27 | 2025-08-25 | 1.420 | 734,000 | +0 | 0.17% | 1,042,280 |
| 2025-08-26 | 2025-08-22 | 1.420 | 734,000 | +0 | 0.17% | 1,042,280 |
| 2025-08-25 | 2025-08-21 | 1.420 | 734,000 | +0 | 0.17% | 1,042,280 |
| 2025-08-22 | 2025-08-20 | 1.420 | 734,000 | +0 | 0.17% | 1,042,280 |
| 2025-08-21 | 2025-08-19 | 1.420 | 734,000 | +0 | 0.17% | 1,042,280 |
| 2025-08-20 | 2025-08-18 | 1.380 | 734,000 | +0 | 0.17% | 1,012,920 |
| 2025-08-19 | 2025-08-15 | 1.390 | 734,000 | +0 | 0.17% | 1,020,260 |
| 2025-08-18 | 2025-08-14 | 1.420 | 734,000 | +0 | 0.17% | 1,042,280 |
| 2025-08-15 | 2025-08-13 | 1.410 | 734,000 | +0 | 0.17% | 1,034,940 |
| 2025-08-14 | 2025-08-12 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-08-13 | 2025-08-11 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-08-12 | 2025-08-08 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-08-11 | 2025-08-07 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-08-08 | 2025-08-06 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-08-07 | 2025-08-05 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-08-06 | 2025-08-04 | 1.410 | 734,000 | +0 | 0.17% | 1,034,940 |
| 2025-08-05 | 2025-08-01 | 1.390 | 734,000 | +0 | 0.17% | 1,020,260 |
| 2025-08-04 | 2025-07-31 | 1.390 | 734,000 | +0 | 0.17% | 1,020,260 |
| 2025-08-01 | 2025-07-30 | 1.380 | 734,000 | +0 | 0.17% | 1,012,920 |
| 2025-07-31 | 2025-07-29 | 1.350 | 734,000 | +0 | 0.17% | 990,900 |
| 2025-07-30 | 2025-07-28 | 1.350 | 734,000 | +0 | 0.17% | 990,900 |
| 2025-07-29 | 2025-07-25 | 1.350 | 734,000 | +0 | 0.17% | 990,900 |
| 2025-07-28 | 2025-07-24 | 1.370 | 734,000 | +0 | 0.17% | 1,005,580 |
| 2025-07-25 | 2025-07-23 | 1.380 | 734,000 | +0 | 0.17% | 1,012,920 |
| 2025-07-24 | 2025-07-22 | 1.370 | 734,000 | +0 | 0.17% | 1,005,580 |
| 2025-07-23 | 2025-07-21 | 1.380 | 734,000 | +0 | 0.17% | 1,012,920 |
| 2025-07-22 | 2025-07-18 | 1.360 | 734,000 | +0 | 0.17% | 998,240 |
| 2025-07-21 | 2025-07-17 | 1.360 | 734,000 | +0 | 0.17% | 998,240 |
| 2025-07-18 | 2025-07-16 | 1.360 | 734,000 | +0 | 0.17% | 998,240 |
| 2025-07-17 | 2025-07-15 | 1.330 | 734,000 | +0 | 0.17% | 976,220 |
| 2025-07-16 | 2025-07-14 | 1.330 | 734,000 | +0 | 0.17% | 976,220 |
| 2025-07-15 | 2025-07-11 | 1.330 | 734,000 | +0 | 0.17% | 976,220 |
| 2025-07-14 | 2025-07-10 | 1.330 | 734,000 | +0 | 0.17% | 976,220 |
| 2025-07-11 | 2025-07-09 | 1.300 | 734,000 | +0 | 0.17% | 954,200 |
| 2025-07-10 | 2025-07-08 | 1.300 | 734,000 | +0 | 0.17% | 954,200 |
| 2025-07-09 | 2025-07-07 | 1.330 | 734,000 | +0 | 0.17% | 976,220 |
| 2025-07-08 | 2025-07-04 | 1.330 | 734,000 | +0 | 0.17% | 976,220 |
| 2025-07-07 | 2025-07-03 | 1.330 | 734,000 | +0 | 0.17% | 976,220 |
| 2025-07-04 | 2025-07-02 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-07-03 | 2025-06-30 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-07-02 | 2025-06-27 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-06-30 | 2025-06-26 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-06-27 | 2025-06-25 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-06-26 | 2025-06-24 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-06-25 | 2025-06-23 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-06-24 | 2025-06-20 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-06-23 | 2025-06-19 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-06-20 | 2025-06-18 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-06-19 | 2025-06-17 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-06-18 | 2025-06-16 | 1.400 | 734,000 | +0 | 0.17% | 1,027,600 |
| 2025-06-17 | 2025-06-13 | 1.390 | 734,000 | +0 | 0.17% | 1,020,260 |
| 2025-06-16 | 2025-06-12 | 1.390 | 734,000 | +0 | 0.17% | 1,020,260 |
| 2025-06-13 | 2025-06-11 | 1.390 | 734,000 | +0 | 0.17% | 1,020,260 |
| 2025-06-12 | 2025-06-10 | 1.511 | 734,000 | +0 | 0.17% | 1,109,389 |
| 2025-06-11 | 2025-06-09 | 1.511 | 734,000 | +63,826 | 0.17% | 1,109,389 |
| 2025-06-10 | 2025-06-06 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-06-09 | 2025-06-05 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-06-06 | 2025-06-04 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-06-05 | 2025-06-03 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-06-04 | 2025-06-02 | 1.457 | 670,174 | +0 | 0.17% | 976,220 |
| 2025-06-03 | 2025-05-30 | 1.424 | 670,174 | +0 | 0.17% | 954,200 |
| 2025-06-02 | 2025-05-29 | 1.424 | 670,174 | +0 | 0.17% | 954,200 |
| 2025-05-30 | 2025-05-28 | 1.424 | 670,174 | +0 | 0.17% | 954,200 |
| 2025-05-29 | 2025-05-27 | 1.424 | 670,174 | +0 | 0.17% | 954,200 |
| 2025-05-28 | 2025-05-26 | 1.424 | 670,174 | +0 | 0.17% | 954,200 |
| 2025-05-27 | 2025-05-23 | 1.424 | 670,174 | +0 | 0.17% | 954,200 |
| 2025-05-26 | 2025-05-22 | 1.424 | 670,174 | +0 | 0.17% | 954,200 |
| 2025-05-23 | 2025-05-21 | 1.424 | 670,174 | +0 | 0.17% | 954,200 |
| 2025-05-22 | 2025-05-20 | 1.457 | 670,174 | +0 | 0.17% | 976,220 |
| 2025-05-21 | 2025-05-19 | 1.424 | 670,174 | +0 | 0.17% | 954,200 |
| 2025-05-20 | 2025-05-16 | 1.522 | 670,174 | +0 | 0.17% | 1,020,260 |
| 2025-05-19 | 2025-05-15 | 1.566 | 670,174 | +0 | 0.17% | 1,049,620 |
| 2025-05-16 | 2025-05-14 | 1.500 | 670,174 | +0 | 0.17% | 1,005,580 |
| 2025-05-15 | 2025-05-13 | 1.500 | 670,174 | +0 | 0.17% | 1,005,580 |
| 2025-05-14 | 2025-05-12 | 1.500 | 670,174 | +0 | 0.17% | 1,005,580 |
| 2025-05-13 | 2025-05-09 | 1.500 | 670,174 | +0 | 0.17% | 1,005,580 |
| 2025-05-12 | 2025-05-08 | 1.500 | 670,174 | +0 | 0.17% | 1,005,580 |
| 2025-05-09 | 2025-05-07 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-05-08 | 2025-05-06 | 1.435 | 670,174 | +0 | 0.17% | 961,540 |
| 2025-05-07 | 2025-05-02 | 1.500 | 670,174 | +0 | 0.17% | 1,005,580 |
| 2025-05-06 | 2025-04-30 | 1.468 | 670,174 | +0 | 0.17% | 983,560 |
| 2025-05-02 | 2025-04-29 | 1.435 | 670,174 | +0 | 0.17% | 961,540 |
| 2025-04-30 | 2025-04-28 | 1.500 | 670,174 | +0 | 0.17% | 1,005,580 |
| 2025-04-29 | 2025-04-25 | 1.500 | 670,174 | +0 | 0.17% | 1,005,580 |
| 2025-04-28 | 2025-04-24 | 1.500 | 670,174 | +0 | 0.17% | 1,005,580 |
| 2025-04-25 | 2025-04-23 | 1.500 | 670,174 | +0 | 0.17% | 1,005,580 |
| 2025-04-24 | 2025-04-22 | 1.500 | 670,174 | +0 | 0.17% | 1,005,580 |
| 2025-04-23 | 2025-04-17 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-04-22 | 2025-04-16 | 1.522 | 670,174 | +0 | 0.17% | 1,020,260 |
| 2025-04-17 | 2025-04-15 | 1.522 | 670,174 | +0 | 0.17% | 1,020,260 |
| 2025-04-16 | 2025-04-14 | 1.522 | 670,174 | +0 | 0.17% | 1,020,260 |
| 2025-04-15 | 2025-04-11 | 1.468 | 670,174 | +0 | 0.17% | 983,560 |
| 2025-04-14 | 2025-04-10 | 1.435 | 670,174 | +0 | 0.17% | 961,540 |
| 2025-04-11 | 2025-04-09 | 1.457 | 670,174 | +0 | 0.17% | 976,220 |
| 2025-04-10 | 2025-04-08 | 1.457 | 670,174 | +0 | 0.17% | 976,220 |
| 2025-04-09 | 2025-04-07 | 1.325 | 670,174 | +0 | 0.17% | 888,140 |
| 2025-04-08 | 2025-04-03 | 1.468 | 670,174 | +0 | 0.17% | 983,560 |
| 2025-04-07 | 2025-04-02 | 1.479 | 670,174 | +0 | 0.17% | 990,900 |
| 2025-04-03 | 2025-04-01 | 1.490 | 670,174 | +0 | 0.17% | 998,240 |
| 2025-04-02 | 2025-03-31 | 1.468 | 670,174 | +0 | 0.17% | 983,560 |
| 2025-04-01 | 2025-03-28 | 1.468 | 670,174 | +0 | 0.17% | 983,560 |
| 2025-03-31 | 2025-03-27 | 1.468 | 670,174 | +0 | 0.17% | 983,560 |
| 2025-03-28 | 2025-03-26 | 1.446 | 670,174 | +0 | 0.17% | 968,880 |
| 2025-03-27 | 2025-03-25 | 1.533 | 670,174 | +0 | 0.17% | 1,027,600 |
| 2025-03-26 | 2025-03-24 | 1.457 | 670,174 | +0 | 0.17% | 976,220 |
| 2025-03-25 | 2025-03-21 | 1.500 | 670,174 | +0 | 0.17% | 1,005,580 |
| 2025-03-24 | 2025-03-20 | 1.500 | 670,174 | +0 | 0.17% | 1,005,580 |
| 2025-03-21 | 2025-03-19 | 1.500 | 670,174 | +0 | 0.17% | 1,005,580 |
| 2025-03-20 | 2025-03-18 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-03-19 | 2025-03-17 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-03-18 | 2025-03-14 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-03-17 | 2025-03-13 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-03-14 | 2025-03-12 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-03-13 | 2025-03-11 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-03-12 | 2025-03-10 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-03-11 | 2025-03-07 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-03-10 | 2025-03-06 | 1.533 | 670,174 | +0 | 0.17% | 1,027,600 |
| 2025-03-07 | 2025-03-05 | 1.533 | 670,174 | +0 | 0.17% | 1,027,600 |
| 2025-03-06 | 2025-03-04 | 1.533 | 670,174 | +0 | 0.17% | 1,027,600 |
| 2025-03-05 | 2025-03-03 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-03-04 | 2025-02-28 | 1.522 | 670,174 | +0 | 0.17% | 1,020,260 |
| 2025-03-03 | 2025-02-27 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-02-28 | 2025-02-26 | 1.522 | 670,174 | +0 | 0.17% | 1,020,260 |
| 2025-02-27 | 2025-02-25 | 1.479 | 670,174 | +0 | 0.17% | 990,900 |
| 2025-02-26 | 2025-02-24 | 1.522 | 670,174 | +0 | 0.17% | 1,020,260 |
| 2025-02-25 | 2025-02-21 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-02-24 | 2025-02-20 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2025-02-21 | 2025-02-19 | 1.336 | 670,174 | +0 | 0.17% | 895,480 |
| 2025-02-20 | 2025-02-18 | 1.336 | 670,174 | +0 | 0.17% | 895,480 |
| 2025-02-19 | 2025-02-17 | 1.336 | 670,174 | +0 | 0.17% | 895,480 |
| 2025-02-18 | 2025-02-14 | 1.336 | 670,174 | +0 | 0.17% | 895,480 |
| 2025-02-17 | 2025-02-13 | 1.314 | 670,174 | +0 | 0.17% | 880,800 |
| 2025-02-14 | 2025-02-12 | 1.249 | 670,174 | +0 | 0.17% | 836,760 |
| 2025-02-13 | 2025-02-11 | 1.260 | 670,174 | +0 | 0.17% | 844,100 |
| 2025-02-12 | 2025-02-10 | 1.402 | 670,174 | +0 | 0.17% | 939,520 |
| 2025-02-11 | 2025-02-07 | 1.544 | 670,174 | +0 | 0.17% | 1,034,940 |
| 2025-02-10 | 2025-02-06 | 1.522 | 670,174 | +0 | 0.17% | 1,020,260 |
| 2025-02-07 | 2025-02-05 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2025-02-06 | 2025-02-04 | 1.336 | 670,174 | +0 | 0.17% | 895,480 |
| 2025-02-05 | 2025-02-03 | 1.238 | 670,174 | +0 | 0.17% | 829,420 |
| 2025-02-04 | 2025-01-28 | 1.183 | 670,174 | +0 | 0.17% | 792,720 |
| 2025-02-03 | 2025-01-24 | 1.566 | 670,174 | +0 | 0.17% | 1,049,620 |
| 2025-01-27 | 2025-01-23 | 1.566 | 670,174 | +0 | 0.17% | 1,049,620 |
| 2025-01-24 | 2025-01-22 | 1.577 | 670,174 | +0 | 0.17% | 1,056,960 |
| 2025-01-23 | 2025-01-21 | 1.577 | 670,174 | +0 | 0.17% | 1,056,960 |
| 2025-01-22 | 2025-01-20 | 1.533 | 670,174 | +0 | 0.17% | 1,027,600 |
| 2025-01-21 | 2025-01-17 | 1.533 | 670,174 | +0 | 0.17% | 1,027,600 |
| 2025-01-20 | 2025-01-16 | 1.533 | 670,174 | +0 | 0.17% | 1,027,600 |
| 2025-01-17 | 2025-01-15 | 1.533 | 670,174 | +0 | 0.17% | 1,027,600 |
| 2025-01-16 | 2025-01-14 | 1.544 | 670,174 | +0 | 0.17% | 1,034,940 |
| 2025-01-15 | 2025-01-13 | 1.577 | 670,174 | +0 | 0.17% | 1,056,960 |
| 2025-01-14 | 2025-01-10 | 1.588 | 670,174 | +0 | 0.17% | 1,064,300 |
| 2025-01-13 | 2025-01-09 | 1.522 | 670,174 | +0 | 0.17% | 1,020,260 |
| 2025-01-10 | 2025-01-08 | 1.533 | 670,174 | +0 | 0.17% | 1,027,600 |
| 2025-01-09 | 2025-01-07 | 1.533 | 670,174 | +0 | 0.17% | 1,027,600 |
| 2025-01-08 | 2025-01-06 | 1.588 | 670,174 | +0 | 0.17% | 1,064,300 |
| 2025-01-07 | 2025-01-03 | 1.588 | 670,174 | +0 | 0.17% | 1,064,300 |
| 2025-01-06 | 2025-01-02 | 1.588 | 670,174 | +0 | 0.17% | 1,064,300 |
| 2025-01-03 | 2024-12-31 | 1.588 | 670,174 | +0 | 0.17% | 1,064,300 |
| 2025-01-02 | 2024-12-27 | 1.588 | 670,174 | +0 | 0.17% | 1,064,300 |
| 2024-12-30 | 2024-12-24 | 1.588 | 670,174 | +0 | 0.17% | 1,064,300 |
| 2024-12-27 | 2024-12-20 | 1.610 | 670,174 | +0 | 0.17% | 1,078,980 |
| 2024-12-23 | 2024-12-19 | 1.610 | 670,174 | +0 | 0.17% | 1,078,980 |
| 2024-12-20 | 2024-12-18 | 1.610 | 670,174 | +0 | 0.17% | 1,078,980 |
| 2024-12-19 | 2024-12-17 | 1.621 | 670,174 | +0 | 0.17% | 1,086,320 |
| 2024-12-18 | 2024-12-16 | 1.621 | 670,174 | +0 | 0.17% | 1,086,320 |
| 2024-12-17 | 2024-12-13 | 1.621 | 670,174 | +0 | 0.17% | 1,086,320 |
| 2024-12-16 | 2024-12-12 | 1.621 | 670,174 | +0 | 0.17% | 1,086,320 |
| 2024-12-13 | 2024-12-11 | 1.621 | 670,174 | +0 | 0.17% | 1,086,320 |
| 2024-12-12 | 2024-12-10 | 1.621 | 670,174 | +0 | 0.17% | 1,086,320 |
| 2024-12-11 | 2024-12-09 | 1.632 | 670,174 | +0 | 0.17% | 1,093,660 |
| 2024-12-10 | 2024-12-06 | 1.632 | 670,174 | +0 | 0.17% | 1,093,660 |
| 2024-12-09 | 2024-12-05 | 1.632 | 670,174 | +0 | 0.17% | 1,093,660 |
| 2024-12-06 | 2024-12-04 | 1.632 | 670,174 | +0 | 0.17% | 1,093,660 |
| 2024-12-05 | 2024-12-03 | 1.632 | 670,174 | +0 | 0.17% | 1,093,660 |
| 2024-12-04 | 2024-12-02 | 1.643 | 670,174 | +0 | 0.17% | 1,101,000 |
| 2024-12-03 | 2024-11-29 | 1.643 | 670,174 | +0 | 0.17% | 1,101,000 |
| 2024-12-02 | 2024-11-28 | 1.665 | 670,174 | +0 | 0.17% | 1,115,680 |
| 2024-11-29 | 2024-11-27 | 1.665 | 670,174 | +0 | 0.17% | 1,115,680 |
| 2024-11-28 | 2024-11-26 | 1.665 | 670,174 | +0 | 0.17% | 1,115,680 |
| 2024-11-27 | 2024-11-25 | 1.665 | 670,174 | +0 | 0.17% | 1,115,680 |
| 2024-11-26 | 2024-11-22 | 1.665 | 670,174 | +0 | 0.17% | 1,115,680 |
| 2024-11-25 | 2024-11-21 | 1.676 | 670,174 | +0 | 0.17% | 1,123,020 |
| 2024-11-22 | 2024-11-20 | 1.676 | 670,174 | +0 | 0.17% | 1,123,020 |
| 2024-11-21 | 2024-11-19 | 1.588 | 670,174 | +0 | 0.17% | 1,064,300 |
| 2024-11-20 | 2024-11-18 | 1.588 | 670,174 | +0 | 0.17% | 1,064,300 |
| 2024-11-19 | 2024-11-15 | 1.588 | 670,174 | +0 | 0.17% | 1,064,300 |
| 2024-11-18 | 2024-11-14 | 1.588 | 670,174 | +0 | 0.17% | 1,064,300 |
| 2024-11-15 | 2024-11-13 | 1.588 | 670,174 | +0 | 0.17% | 1,064,300 |
| 2024-11-14 | 2024-11-12 | 1.588 | 670,174 | +0 | 0.17% | 1,064,300 |
| 2024-11-13 | 2024-11-11 | 1.588 | 670,174 | +0 | 0.17% | 1,064,300 |
| 2024-11-12 | 2024-11-08 | 1.610 | 670,174 | +0 | 0.17% | 1,078,980 |
| 2024-11-11 | 2024-11-07 | 1.610 | 670,174 | +0 | 0.17% | 1,078,980 |
| 2024-11-08 | 2024-11-06 | 1.610 | 670,174 | +0 | 0.17% | 1,078,980 |
| 2024-11-07 | 2024-11-05 | 1.621 | 670,174 | +0 | 0.17% | 1,086,320 |
| 2024-11-06 | 2024-11-04 | 1.610 | 670,174 | +0 | 0.17% | 1,078,980 |
| 2024-11-05 | 2024-11-01 | 1.643 | 670,174 | +0 | 0.17% | 1,101,000 |
| 2024-11-04 | 2024-10-31 | 1.665 | 670,174 | +0 | 0.17% | 1,115,680 |
| 2024-11-01 | 2024-10-30 | 1.665 | 670,174 | +0 | 0.17% | 1,115,680 |
| 2024-10-31 | 2024-10-29 | 1.665 | 670,174 | +0 | 0.17% | 1,115,680 |
| 2024-10-30 | 2024-10-28 | 1.665 | 670,174 | +0 | 0.17% | 1,115,680 |
| 2024-10-29 | 2024-10-25 | 1.687 | 670,174 | +0 | 0.17% | 1,130,360 |
| 2024-10-28 | 2024-10-24 | 1.632 | 670,174 | +0 | 0.17% | 1,093,660 |
| 2024-10-25 | 2024-10-23 | 1.654 | 670,174 | +0 | 0.17% | 1,108,340 |
| 2024-10-24 | 2024-10-22 | 1.654 | 670,174 | +0 | 0.17% | 1,108,340 |
| 2024-10-23 | 2024-10-21 | 1.665 | 670,174 | +0 | 0.17% | 1,115,680 |
| 2024-10-22 | 2024-10-18 | 1.665 | 670,174 | +0 | 0.17% | 1,115,680 |
| 2024-10-21 | 2024-10-17 | 1.665 | 670,174 | +0 | 0.17% | 1,115,680 |
| 2024-10-18 | 2024-10-16 | 1.665 | 670,174 | +0 | 0.17% | 1,115,680 |
| 2024-10-17 | 2024-10-15 | 1.676 | 670,174 | +0 | 0.17% | 1,123,020 |
| 2024-10-16 | 2024-10-14 | 1.676 | 670,174 | +0 | 0.17% | 1,123,020 |
| 2024-10-15 | 2024-10-10 | 1.709 | 670,174 | +0 | 0.17% | 1,145,040 |
| 2024-10-14 | 2024-10-09 | 1.632 | 670,174 | +0 | 0.17% | 1,093,660 |
| 2024-10-10 | 2024-10-08 | 1.643 | 670,174 | +0 | 0.17% | 1,101,000 |
| 2024-10-09 | 2024-10-07 | 1.643 | 670,174 | +0 | 0.17% | 1,101,000 |
| 2024-10-08 | 2024-10-04 | 1.676 | 670,174 | +0 | 0.17% | 1,123,020 |
| 2024-10-07 | 2024-10-03 | 1.687 | 670,174 | +0 | 0.17% | 1,130,360 |
| 2024-10-04 | 2024-10-02 | 1.687 | 670,174 | +0 | 0.17% | 1,130,360 |
| 2024-10-03 | 2024-09-30 | 1.632 | 670,174 | +0 | 0.17% | 1,093,660 |
| 2024-10-02 | 2024-09-27 | 1.555 | 670,174 | +0 | 0.17% | 1,042,280 |
| 2024-09-30 | 2024-09-26 | 1.468 | 670,174 | +0 | 0.17% | 983,560 |
| 2024-09-27 | 2024-09-25 | 1.490 | 670,174 | +0 | 0.17% | 998,240 |
| 2024-09-26 | 2024-09-24 | 1.457 | 670,174 | +0 | 0.17% | 976,220 |
| 2024-09-25 | 2024-09-23 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-09-24 | 2024-09-20 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-09-23 | 2024-09-19 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-09-20 | 2024-09-17 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-09-19 | 2024-09-16 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-09-17 | 2024-09-13 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-09-16 | 2024-09-12 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-09-13 | 2024-09-11 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-09-12 | 2024-09-10 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-09-11 | 2024-09-09 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-09-10 | 2024-09-05 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-09-09 | 2024-09-04 | 1.358 | 670,174 | +0 | 0.17% | 910,160 |
| 2024-09-05 | 2024-09-03 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-09-04 | 2024-09-02 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-09-03 | 2024-08-30 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-09-02 | 2024-08-29 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-08-30 | 2024-08-28 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-08-29 | 2024-08-27 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-08-28 | 2024-08-26 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-08-27 | 2024-08-23 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-08-26 | 2024-08-22 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-08-23 | 2024-08-21 | 1.413 | 670,174 | +0 | 0.17% | 946,860 |
| 2024-08-22 | 2024-08-20 | 1.457 | 670,174 | +0 | 0.17% | 976,220 |
| 2024-08-21 | 2024-08-19 | 1.457 | 670,174 | +0 | 0.17% | 976,220 |
| 2024-08-20 | 2024-08-16 | 1.446 | 670,174 | +0 | 0.17% | 968,880 |
| 2024-08-19 | 2024-08-15 | 1.468 | 670,174 | +0 | 0.17% | 983,560 |
| 2024-08-16 | 2024-08-14 | 1.468 | 670,174 | +0 | 0.17% | 983,560 |
| 2024-08-15 | 2024-08-13 | 1.490 | 670,174 | +0 | 0.17% | 998,240 |
| 2024-08-14 | 2024-08-12 | 1.500 | 670,174 | +0 | 0.17% | 1,005,580 |
| 2024-08-13 | 2024-08-09 | 1.435 | 670,174 | +0 | 0.17% | 961,540 |
| 2024-08-12 | 2024-08-08 | 1.435 | 670,174 | +0 | 0.17% | 961,540 |
| 2024-08-09 | 2024-08-07 | 1.446 | 670,174 | +0 | 0.17% | 968,880 |
| 2024-08-08 | 2024-08-06 | 1.446 | 670,174 | +0 | 0.17% | 968,880 |
| 2024-08-07 | 2024-08-05 | 1.457 | 670,174 | +0 | 0.17% | 976,220 |
| 2024-08-06 | 2024-08-02 | 1.457 | 670,174 | +0 | 0.17% | 976,220 |
| 2024-08-05 | 2024-08-01 | 1.479 | 670,174 | +0 | 0.17% | 990,900 |
| 2024-08-02 | 2024-07-31 | 1.402 | 670,174 | +0 | 0.17% | 939,520 |
| 2024-08-01 | 2024-07-30 | 1.402 | 670,174 | +0 | 0.17% | 939,520 |
| 2024-07-31 | 2024-07-29 | 1.413 | 670,174 | +0 | 0.17% | 946,860 |
| 2024-07-30 | 2024-07-26 | 1.347 | 670,174 | +0 | 0.17% | 902,820 |
| 2024-07-29 | 2024-07-25 | 1.358 | 670,174 | +0 | 0.17% | 910,160 |
| 2024-07-26 | 2024-07-24 | 1.369 | 670,174 | +0 | 0.17% | 917,500 |
| 2024-07-25 | 2024-07-23 | 1.314 | 670,174 | +0 | 0.17% | 880,800 |
| 2024-07-24 | 2024-07-22 | 1.314 | 670,174 | +0 | 0.17% | 880,800 |
| 2024-07-23 | 2024-07-19 | 1.314 | 670,174 | +0 | 0.17% | 880,800 |
| 2024-07-22 | 2024-07-18 | 1.314 | 670,174 | +0 | 0.17% | 880,800 |
| 2024-07-19 | 2024-07-17 | 1.270 | 670,174 | +0 | 0.17% | 851,440 |
| 2024-07-18 | 2024-07-16 | 1.402 | 670,174 | +0 | 0.17% | 939,520 |
| 2024-07-17 | 2024-07-15 | 1.402 | 670,174 | +0 | 0.17% | 939,520 |
| 2024-07-16 | 2024-07-12 | 1.402 | 670,174 | +0 | 0.17% | 939,520 |
| 2024-07-15 | 2024-07-11 | 1.402 | 670,174 | +0 | 0.17% | 939,520 |
| 2024-07-12 | 2024-07-10 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-07-11 | 2024-07-09 | 1.303 | 670,174 | +0 | 0.17% | 873,460 |
| 2024-07-10 | 2024-07-08 | 1.281 | 670,174 | +0 | 0.17% | 858,780 |
| 2024-07-09 | 2024-07-05 | 1.303 | 670,174 | +0 | 0.17% | 873,460 |
| 2024-07-08 | 2024-07-04 | 1.380 | 670,174 | +0 | 0.17% | 924,840 |
| 2024-07-05 | 2024-07-03 | 1.424 | 670,174 | +0 | 0.17% | 954,200 |
| 2024-07-04 | 2024-07-02 | 1.347 | 670,174 | +0 | 0.17% | 902,820 |
| 2024-07-03 | 2024-06-28 | 1.446 | 670,174 | +0 | 0.17% | 968,880 |
| 2024-07-02 | 2024-06-27 | 1.446 | 670,174 | +0 | 0.17% | 968,880 |
| 2024-06-28 | 2024-06-26 | 1.369 | 670,174 | +0 | 0.17% | 917,500 |
| 2024-06-27 | 2024-06-25 | 1.369 | 670,174 | +0 | 0.17% | 917,500 |
| 2024-06-26 | 2024-06-24 | 1.369 | 670,174 | +0 | 0.17% | 917,500 |
| 2024-06-25 | 2024-06-21 | 1.479 | 670,174 | +0 | 0.17% | 990,900 |
| 2024-06-24 | 2024-06-20 | 1.479 | 670,174 | +0 | 0.17% | 990,900 |
| 2024-06-21 | 2024-06-19 | 1.490 | 670,174 | +0 | 0.17% | 998,240 |
| 2024-06-20 | 2024-06-18 | 1.511 | 670,174 | +0 | 0.17% | 1,012,920 |
| 2024-06-19 | 2024-06-17 | 1.457 | 670,174 | +0 | 0.17% | 976,220 |
| 2024-06-18 | 2024-06-14 | 1.457 | 670,174 | +0 | 0.17% | 976,220 |
| 2024-06-17 | 2024-06-13 | 1.457 | 670,174 | +0 | 0.17% | 976,220 |
| 2024-06-14 | 2024-06-12 | 1.413 | 670,174 | +0 | 0.17% | 946,860 |
| 2024-06-13 | 2024-06-11 | 1.666 | 670,174 | +0 | 0.17% | 1,116,663 |
| 2024-06-12 | 2024-06-07 | 1.498 | 670,174 | +57,857 | 0.17% | 1,004,193 |
| 2024-06-11 | 2024-06-06 | 1.534 | 612,317 | +0 | 0.17% | 939,520 |
| 2024-06-07 | 2024-06-05 | 1.462 | 612,317 | +0 | 0.17% | 895,480 |
| 2024-06-06 | 2024-06-04 | 1.462 | 612,317 | +0 | 0.17% | 895,480 |
| 2024-06-05 | 2024-06-03 | 1.426 | 612,317 | +0 | 0.17% | 873,460 |
| 2024-06-04 | 2024-05-31 | 1.438 | 612,317 | +0 | 0.17% | 880,800 |
| 2024-06-03 | 2024-05-30 | 1.403 | 612,317 | +0 | 0.17% | 858,780 |
| 2024-05-31 | 2024-05-29 | 1.403 | 612,317 | +0 | 0.17% | 858,780 |
| 2024-05-30 | 2024-05-28 | 1.438 | 612,317 | +0 | 0.17% | 880,800 |
| 2024-05-29 | 2024-05-27 | 1.426 | 612,317 | +0 | 0.17% | 873,460 |
| 2024-05-28 | 2024-05-24 | 1.414 | 612,317 | +0 | 0.17% | 866,120 |
| 2024-05-27 | 2024-05-23 | 1.426 | 612,317 | +0 | 0.17% | 873,460 |
| 2024-05-24 | 2024-05-22 | 1.426 | 612,317 | +0 | 0.17% | 873,460 |
| 2024-05-23 | 2024-05-21 | 1.414 | 612,317 | +0 | 0.17% | 866,120 |
| 2024-05-22 | 2024-05-20 | 1.414 | 612,317 | +0 | 0.17% | 866,120 |
| 2024-05-21 | 2024-05-17 | 1.403 | 612,317 | +0 | 0.17% | 858,780 |
| 2024-05-20 | 2024-05-16 | 1.403 | 612,317 | +0 | 0.17% | 858,780 |
| 2024-05-17 | 2024-05-14 | 1.403 | 612,317 | +0 | 0.17% | 858,780 |
| 2024-05-16 | 2024-05-13 | 1.391 | 612,317 | +0 | 0.17% | 851,440 |
| 2024-05-14 | 2024-05-10 | 1.355 | 612,317 | +0 | 0.17% | 829,420 |
| 2024-05-13 | 2024-05-09 | 1.379 | 612,317 | +0 | 0.17% | 844,100 |
| 2024-05-10 | 2024-05-08 | 1.355 | 612,317 | +0 | 0.17% | 829,420 |
| 2024-05-09 | 2024-05-07 | 1.355 | 612,317 | +0 | 0.17% | 829,420 |
| 2024-05-08 | 2024-05-06 | 1.355 | 612,317 | +0 | 0.17% | 829,420 |
| 2024-05-07 | 2024-05-03 | 1.367 | 612,317 | +0 | 0.17% | 836,760 |
| 2024-05-06 | 2024-05-02 | 1.367 | 612,317 | +0 | 0.17% | 836,760 |
| 2024-05-03 | 2024-04-30 | 1.367 | 612,317 | +0 | 0.17% | 836,760 |
| 2024-05-02 | 2024-04-29 | 1.367 | 612,317 | +0 | 0.17% | 836,760 |
| 2024-04-30 | 2024-04-26 | 1.450 | 612,317 | +0 | 0.17% | 888,140 |
| 2024-04-29 | 2024-04-25 | 1.450 | 612,317 | +0 | 0.17% | 888,140 |
| 2024-04-26 | 2024-04-24 | 1.450 | 612,317 | +0 | 0.17% | 888,140 |
| 2024-04-25 | 2024-04-23 | 1.450 | 612,317 | +0 | 0.17% | 888,140 |
| 2024-04-24 | 2024-04-22 | 1.462 | 612,317 | +0 | 0.17% | 895,480 |
| 2024-04-23 | 2024-04-19 | 1.462 | 612,317 | +0 | 0.17% | 895,480 |
| 2024-04-22 | 2024-04-18 | 1.462 | 612,317 | +0 | 0.17% | 895,480 |
| 2024-04-19 | 2024-04-17 | 1.450 | 612,317 | +0 | 0.17% | 888,140 |
| 2024-04-18 | 2024-04-16 | 1.450 | 612,317 | +0 | 0.17% | 888,140 |
| 2024-04-17 | 2024-04-15 | 1.450 | 612,317 | +0 | 0.17% | 888,140 |
| 2024-04-16 | 2024-04-12 | 1.450 | 612,317 | +0 | 0.17% | 888,140 |
| 2024-04-15 | 2024-04-11 | 1.450 | 612,317 | +0 | 0.17% | 888,140 |
| 2024-04-12 | 2024-04-10 | 1.438 | 612,317 | +0 | 0.17% | 880,800 |
| 2024-04-11 | 2024-04-09 | 1.438 | 612,317 | +0 | 0.17% | 880,800 |
| 2024-04-10 | 2024-04-08 | 1.462 | 612,317 | +0 | 0.17% | 895,480 |
| 2024-04-09 | 2024-04-05 | 1.438 | 612,317 | +0 | 0.17% | 880,800 |
| 2024-04-08 | 2024-04-03 | 1.379 | 612,317 | +0 | 0.17% | 844,100 |
| 2024-04-05 | 2024-04-02 | 1.379 | 612,317 | +0 | 0.17% | 844,100 |
| 2024-04-03 | 2024-03-28 | 1.379 | 612,317 | +0 | 0.17% | 844,100 |
| 2024-04-02 | 2024-03-27 | 1.367 | 612,317 | +0 | 0.17% | 836,760 |
| 2024-03-28 | 2024-03-26 | 1.355 | 612,317 | +0 | 0.17% | 829,420 |
| 2024-03-27 | 2024-03-25 | 1.367 | 612,317 | +0 | 0.17% | 836,760 |
| 2024-03-26 | 2024-03-22 | 1.295 | 612,317 | +0 | 0.17% | 792,720 |
| 2024-03-25 | 2024-03-21 | 1.295 | 612,317 | +0 | 0.17% | 792,720 |
| 2024-03-22 | 2024-03-20 | 1.295 | 612,317 | +0 | 0.17% | 792,720 |
| 2024-03-21 | 2024-03-19 | 1.295 | 612,317 | +0 | 0.17% | 792,720 |
| 2024-03-20 | 2024-03-18 | 1.283 | 612,317 | +0 | 0.17% | 785,380 |
| 2024-03-19 | 2024-03-15 | 1.235 | 612,317 | +0 | 0.17% | 756,020 |
| 2024-03-18 | 2024-03-14 | 1.223 | 612,317 | +0 | 0.17% | 748,680 |
| 2024-03-15 | 2024-03-13 | 1.223 | 612,317 | +0 | 0.17% | 748,680 |
| 2024-03-14 | 2024-03-12 | 1.211 | 612,317 | +0 | 0.17% | 741,340 |
| 2024-03-13 | 2024-03-11 | 1.235 | 612,317 | +0 | 0.17% | 756,020 |
| 2024-03-12 | 2024-03-08 | 1.235 | 612,317 | +0 | 0.17% | 756,020 |
| 2024-03-11 | 2024-03-07 | 1.223 | 612,317 | +0 | 0.17% | 748,680 |
| 2024-03-08 | 2024-03-06 | 1.223 | 612,317 | +0 | 0.17% | 748,680 |
| 2024-03-07 | 2024-03-05 | 1.235 | 612,317 | +0 | 0.17% | 756,020 |
| 2024-03-06 | 2024-03-04 | 1.235 | 612,317 | +0 | 0.17% | 756,020 |
| 2024-03-05 | 2024-03-01 | 1.235 | 612,317 | +0 | 0.17% | 756,020 |
| 2024-03-04 | 2024-02-29 | 1.247 | 612,317 | +0 | 0.17% | 763,360 |
| 2024-03-01 | 2024-02-28 | 1.175 | 612,317 | +0 | 0.17% | 719,320 |
| 2024-02-29 | 2024-02-27 | 1.247 | 612,317 | +0 | 0.17% | 763,360 |
| 2024-02-28 | 2024-02-26 | 1.235 | 612,317 | +0 | 0.17% | 756,020 |
| 2024-02-27 | 2024-02-23 | 1.235 | 612,317 | +0 | 0.17% | 756,020 |
| 2024-02-26 | 2024-02-22 | 1.199 | 612,317 | +0 | 0.17% | 734,000 |
| 2024-02-23 | 2024-02-21 | 1.187 | 612,317 | +0 | 0.17% | 726,660 |
| 2024-02-22 | 2024-02-20 | 1.283 | 612,317 | +0 | 0.17% | 785,380 |
| 2024-02-21 | 2024-02-19 | 1.271 | 612,317 | +0 | 0.17% | 778,040 |
| 2024-02-20 | 2024-02-16 | 1.271 | 612,317 | +0 | 0.17% | 778,040 |
| 2024-02-19 | 2024-02-15 | 1.283 | 612,317 | +0 | 0.17% | 785,380 |
| 2024-02-16 | 2024-02-14 | 1.271 | 612,317 | +0 | 0.17% | 778,040 |
| 2024-02-15 | 2024-02-09 | 1.283 | 612,317 | +0 | 0.17% | 785,380 |
| 2024-02-14 | 2024-02-07 | 1.259 | 612,317 | +0 | 0.17% | 770,700 |
| 2024-02-08 | 2024-02-06 | 1.259 | 612,317 | +0 | 0.17% | 770,700 |
| 2024-02-07 | 2024-02-05 | 1.223 | 612,317 | +0 | 0.17% | 748,680 |
| 2024-02-06 | 2024-02-02 | 1.163 | 612,317 | +0 | 0.17% | 711,980 |
| 2024-02-05 | 2024-02-01 | 1.498 | 612,317 | +0 | 0.17% | 917,500 |
| 2024-02-02 | 2024-01-31 | 1.570 | 612,317 | +0 | 0.17% | 961,540 |
| 2024-02-01 | 2024-01-30 | 1.570 | 612,317 | +0 | 0.17% | 961,540 |
| 2024-01-31 | 2024-01-29 | 1.570 | 612,317 | +0 | 0.17% | 961,540 |
| 2024-01-30 | 2024-01-26 | 1.426 | 612,317 | +0 | 0.17% | 873,460 |
| 2024-01-29 | 2024-01-25 | 1.486 | 612,317 | +0 | 0.17% | 910,160 |
| 2024-01-26 | 2024-01-24 | 1.570 | 612,317 | +0 | 0.17% | 961,540 |
| 2024-01-25 | 2024-01-23 | 1.558 | 612,317 | +0 | 0.17% | 954,200 |
| 2024-01-24 | 2024-01-22 | 1.558 | 612,317 | +0 | 0.17% | 954,200 |
| 2024-01-23 | 2024-01-19 | 1.558 | 612,317 | +0 | 0.17% | 954,200 |
| 2024-01-22 | 2024-01-18 | 1.558 | 612,317 | +0 | 0.17% | 954,200 |
| 2024-01-19 | 2024-01-17 | 1.558 | 612,317 | +0 | 0.17% | 954,200 |
| 2024-01-18 | 2024-01-16 | 1.558 | 612,317 | +0 | 0.17% | 954,200 |
| 2024-01-17 | 2024-01-15 | 1.558 | 612,317 | +0 | 0.17% | 954,200 |
| 2024-01-16 | 2024-01-12 | 1.558 | 612,317 | +0 | 0.17% | 954,200 |
| 2024-01-15 | 2024-01-11 | 1.606 | 612,317 | +0 | 0.17% | 983,560 |
| 2024-01-12 | 2024-01-10 | 1.606 | 612,317 | +0 | 0.17% | 983,560 |
| 2024-01-11 | 2024-01-09 | 1.606 | 612,317 | +0 | 0.17% | 983,560 |
| 2024-01-10 | 2024-01-08 | 1.606 | 612,317 | +0 | 0.17% | 983,560 |
| 2024-01-09 | 2024-01-05 | 1.606 | 612,317 | +0 | 0.17% | 983,560 |
| 2024-01-08 | 2024-01-04 | 1.606 | 612,317 | +0 | 0.17% | 983,560 |
| 2024-01-05 | 2024-01-03 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2024-01-04 | 2024-01-02 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2024-01-03 | 2023-12-29 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2024-01-02 | 2023-12-28 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2023-12-29 | 2023-12-27 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2023-12-28 | 2023-12-22 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2023-12-27 | 2023-12-21 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2023-12-22 | 2023-12-20 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2023-12-21 | 2023-12-19 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2023-12-20 | 2023-12-18 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2023-12-19 | 2023-12-15 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2023-12-18 | 2023-12-14 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2023-12-15 | 2023-12-13 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2023-12-14 | 2023-12-12 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2023-12-13 | 2023-12-11 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2023-12-12 | 2023-12-08 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2023-12-11 | 2023-12-07 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2023-12-08 | 2023-12-06 | 1.666 | 612,317 | +0 | 0.17% | 1,020,260 |
| 2023-12-07 | 2023-12-05 | 1.666 | 612,317 | +0 | 0.17% | 1,020,260 |
| 2023-12-06 | 2023-12-04 | 1.522 | 612,317 | +0 | 0.17% | 932,180 |
| 2023-12-05 | 2023-12-01 | 1.702 | 612,317 | +0 | 0.17% | 1,042,280 |
| 2023-12-04 | 2023-11-30 | 1.702 | 612,317 | +0 | 0.17% | 1,042,280 |
| 2023-12-01 | 2023-11-29 | 1.678 | 612,317 | +0 | 0.17% | 1,027,600 |
| 2023-11-30 | 2023-11-28 | 1.666 | 612,317 | +0 | 0.17% | 1,020,260 |
| 2023-11-29 | 2023-11-27 | 1.642 | 612,317 | +0 | 0.17% | 1,005,580 |
| 2023-11-28 | 2023-11-24 | 1.594 | 612,317 | +0 | 0.17% | 976,220 |
| 2023-11-27 | 2023-11-23 | 1.606 | 612,317 | +0 | 0.17% | 983,560 |
| 2023-11-24 | 2023-11-22 | 1.702 | 612,317 | +0 | 0.17% | 1,042,280 |
| 2023-11-23 | 2023-11-21 | 1.726 | 612,317 | +0 | 0.17% | 1,056,960 |
| 2023-11-22 | 2023-11-20 | 1.654 | 612,317 | +0 | 0.17% | 1,012,920 |
| 2023-11-21 | 2023-11-17 | 1.582 | 612,317 | +0 | 0.17% | 968,880 |
| 2023-11-20 | 2023-11-16 | 1.582 | 612,317 | +0 | 0.17% | 968,880 |
| 2023-11-17 | 2023-11-15 | 1.558 | 612,317 | +0 | 0.17% | 954,200 |
| 2023-11-16 | 2023-11-14 | 1.462 | 612,317 | +0 | 0.17% | 895,480 |
| 2023-11-15 | 2023-11-13 | 1.414 | 612,317 | +0 | 0.17% | 866,120 |
| 2023-11-14 | 2023-11-10 | 1.438 | 612,317 | +0 | 0.17% | 880,800 |
| 2023-11-13 | 2023-11-09 | 1.438 | 612,317 | +0 | 0.17% | 880,800 |
| 2023-11-10 | 2023-11-08 | 1.438 | 612,317 | +0 | 0.17% | 880,800 |
| 2023-11-09 | 2023-11-07 | 1.438 | 612,317 | +0 | 0.17% | 880,800 |
| 2023-11-08 | 2023-11-06 | 1.379 | 612,317 | +0 | 0.17% | 844,100 |
| 2023-11-07 | 2023-11-03 | 1.379 | 612,317 | +0 | 0.17% | 844,100 |
| 2023-11-06 | 2023-11-02 | 1.283 | 612,317 | +0 | 0.17% | 785,380 |
| 2023-11-03 | 2023-11-01 | 1.283 | 612,317 | +0 | 0.17% | 785,380 |
| 2023-11-02 | 2023-10-31 | 1.283 | 612,317 | +0 | 0.17% | 785,380 |
| 2023-11-01 | 2023-10-30 | 1.391 | 612,317 | +0 | 0.17% | 851,440 |
| 2023-10-31 | 2023-10-27 | 1.391 | 612,317 | +0 | 0.17% | 851,440 |
| 2023-10-30 | 2023-10-26 | 1.391 | 612,317 | +0 | 0.17% | 851,440 |
| 2023-10-27 | 2023-10-25 | 1.391 | 612,317 | +0 | 0.17% | 851,440 |
| 2023-10-26 | 2023-10-24 | 1.391 | 612,317 | +0 | 0.17% | 851,440 |
| 2023-10-25 | 2023-10-20 | 1.403 | 612,317 | +0 | 0.17% | 858,780 |
| 2023-10-24 | 2023-10-19 | 1.403 | 612,317 | +0 | 0.17% | 858,780 |
| 2023-10-20 | 2023-10-18 | 1.403 | 612,317 | +0 | 0.17% | 858,780 |
| 2023-10-19 | 2023-10-17 | 1.319 | 612,317 | +0 | 0.17% | 807,400 |
| 2023-10-18 | 2023-10-16 | 1.319 | 612,317 | +0 | 0.17% | 807,400 |
| 2023-10-17 | 2023-10-13 | 1.319 | 612,317 | +0 | 0.17% | 807,400 |
| 2023-10-16 | 2023-10-12 | 1.379 | 612,317 | +0 | 0.17% | 844,100 |
| 2023-10-13 | 2023-10-11 | 1.379 | 612,317 | +0 | 0.17% | 844,100 |
| 2023-10-12 | 2023-10-10 | 1.379 | 612,317 | +0 | 0.17% | 844,100 |
| 2023-10-11 | 2023-10-09 | 1.391 | 612,317 | +0 | 0.17% | 851,440 |
| 2023-10-10 | 2023-10-06 | 1.295 | 612,317 | +0 | 0.17% | 792,720 |
| 2023-10-09 | 2023-10-05 | 1.295 | 612,317 | +0 | 0.17% | 792,720 |
| 2023-10-06 | 2023-10-04 | 1.295 | 612,317 | +0 | 0.17% | 792,720 |
| 2023-10-05 | 2023-10-03 | 1.295 | 612,317 | +0 | 0.17% | 792,720 |
| 2023-10-04 | 2023-09-29 | 1.295 | 612,317 | +0 | 0.17% | 792,720 |
| 2023-10-03 | 2023-09-28 | 1.295 | 612,317 | +0 | 0.17% | 792,720 |
| 2023-09-29 | 2023-09-27 | 1.295 | 612,317 | +0 | 0.17% | 792,720 |
| 2023-09-28 | 2023-09-26 | 1.271 | 612,317 | +0 | 0.17% | 778,040 |
| 2023-09-27 | 2023-09-25 | 1.259 | 612,317 | +0 | 0.17% | 770,700 |
| 2023-09-26 | 2023-09-22 | 1.247 | 612,317 | +0 | 0.17% | 763,360 |
| 2023-09-25 | 2023-09-21 | 1.247 | 612,317 | +0 | 0.17% | 763,360 |
| 2023-09-22 | 2023-09-20 | 1.223 | 612,317 | +0 | 0.17% | 748,680 |
| 2023-09-21 | 2023-09-19 | 1.223 | 612,317 | +0 | 0.17% | 748,680 |
| 2023-09-20 | 2023-09-18 | 1.199 | 612,317 | +0 | 0.17% | 734,000 |
| 2023-09-19 | 2023-09-15 | 1.319 | 612,317 | +0 | 0.17% | 807,400 |
| 2023-09-18 | 2023-09-14 | 1.199 | 612,317 | +0 | 0.17% | 734,000 |
| 2023-09-15 | 2023-09-13 | 1.187 | 612,317 | +0 | 0.17% | 726,660 |
| 2023-09-14 | 2023-09-12 | 1.187 | 612,317 | +0 | 0.17% | 726,660 |
| 2023-09-13 | 2023-09-11 | 1.223 | 612,317 | +0 | 0.17% | 748,680 |
| 2023-09-12 | 2023-09-07 | 1.223 | 612,317 | +0 | 0.17% | 748,680 |
| 2023-09-11 | 2023-09-06 | 1.223 | 612,317 | +0 | 0.17% | 748,680 |
| 2023-09-07 | 2023-09-05 | 1.223 | 612,317 | +0 | 0.17% | 748,680 |
| 2023-09-06 | 2023-09-04 | 1.163 | 612,317 | +0 | 0.17% | 711,980 |
| 2023-09-05 | 2023-08-31 | 1.223 | 612,317 | +0 | 0.17% | 748,680 |
| 2023-09-04 | 2023-08-30 | 1.223 | 612,317 | +0 | 0.17% | 748,680 |
| 2023-08-31 | 2023-08-29 | 1.223 | 612,317 | +0 | 0.17% | 748,680 |
| 2023-08-30 | 2023-08-28 | 1.223 | 612,317 | +0 | 0.17% | 748,680 |
| 2023-08-29 | 2023-08-25 | 1.223 | 612,317 | +0 | 0.17% | 748,680 |
| 2023-08-28 | 2023-08-24 | 1.223 | 612,317 | +0 | 0.17% | 748,680 |
| 2023-08-25 | 2023-08-23 | 1.151 | 612,317 | +0 | 0.17% | 704,640 |
| 2023-08-24 | 2023-08-22 | 1.151 | 612,317 | +0 | 0.17% | 704,640 |
| 2023-08-23 | 2023-08-21 | 1.259 | 612,317 | +0 | 0.17% | 770,700 |
| 2023-08-22 | 2023-08-18 | 1.319 | 612,317 | +0 | 0.17% | 807,400 |
| 2023-08-21 | 2023-08-17 | 1.307 | 612,317 | +0 | 0.17% | 800,060 |
| 2023-08-18 | 2023-08-16 | 1.307 | 612,317 | +0 | 0.17% | 800,060 |
| 2023-08-17 | 2023-08-15 | 1.307 | 612,317 | +0 | 0.17% | 800,060 |
| 2023-08-16 | 2023-08-14 | 1.331 | 612,317 | +0 | 0.17% | 814,740 |
| 2023-08-15 | 2023-08-11 | 1.331 | 612,317 | +0 | 0.17% | 814,740 |
| 2023-08-14 | 2023-08-10 | 1.343 | 612,317 | +0 | 0.17% | 822,080 |
| 2023-08-11 | 2023-08-09 | 1.450 | 612,317 | +0 | 0.17% | 888,140 |
| 2023-08-10 | 2023-08-08 | 1.450 | 612,317 | +0 | 0.17% | 888,140 |
| 2023-08-09 | 2023-08-07 | 1.450 | 612,317 | +0 | 0.17% | 888,140 |
| 2023-08-08 | 2023-08-04 | 1.450 | 612,317 | +0 | 0.17% | 888,140 |
| 2023-08-07 | 2023-08-03 | 1.414 | 612,317 | +45,048 | 0.17% | 866,120 |
| 2023-06-09 | 2023-06-07 | 1.664 | 567,269 | +44,318 | 0.16% | 944,162 |
| 2022-06-10 | 2022-06-08 | 2.123 | 522,951 | +32,890 | 0.16% | 1,110,225 |
| 2021-09-10 | 2021-09-08 | 2.151 | 490,061 | +36,034 | 0.16% | 1,053,999 |
| 2021-06-10 | 2021-06-08 | 2.766 | 454,027 | +30,437 | 0.15% | 1,256,000 |
| 2021-05-11 | 2021-05-07 | 2.439 | 423,590 | -90,097 | 0.15% | 1,033,200 |
| 2021-04-08 | 2021-04-01 | 2.365 | 513,687 | -1,344 | 0.18% | 1,214,761 |
| 2020-06-26 | 2020-06-23 | 2.722 | 515,031 | -1,781,767 | 0.18% | 1,401,779 |
| 2020-06-24 | 2020-06-22 | 2.707 | 2,296,798 | -2,017,095 | 0.79% | 6,217,119 |
| 2020-06-23 | 2020-06-19 | 2.841 | 4,313,893 | -1,580,057 | 1.48% | 12,254,560 |
| 2020-06-22 | 2020-06-18 | 2.811 | 5,893,950 | -134,473 | 2.02% | 16,567,739 |
| 2020-02-06 | 2020-02-04 | 2.380 | 6,028,423 | -5,920,845 | 2.07% | 14,345,599 |
| 2020-01-20 | 2020-01-16 | 1.829 | 11,949,268 | +6,724 | 4.10% | 21,859,560 |
| 2019-12-27 | 2019-12-20 | 2.380 | 11,942,544 | -809,528 | 4.09% | 28,419,199 |
| 2019-12-23 | 2019-12-19 | 2.528 | 12,752,072 | -3,053,881 | 4.37% | 32,242,201 |
| 2019-12-20 | 2019-12-18 | 3.198 | 15,805,953 | 5.42% | 50,542,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy