History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-10-10 | 2025-10-08 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-10-09 | 2025-10-06 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-10-08 | 2025-10-03 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-10-06 | 2025-10-02 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-10-03 | 2025-09-30 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-10-02 | 2025-09-29 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-09-30 | 2025-09-26 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-09-29 | 2025-09-25 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-26 | 2025-09-24 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-25 | 2025-09-23 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-24 | 2025-09-22 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-23 | 2025-09-19 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-22 | 2025-09-18 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-19 | 2025-09-17 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-18 | 2025-09-16 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-17 | 2025-09-15 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-16 | 2025-09-12 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-15 | 2025-09-11 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-12 | 2025-09-10 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-11 | 2025-09-09 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-10 | 2025-09-08 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-09 | 2025-09-05 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-09-08 | 2025-09-04 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-05 | 2025-09-03 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-09-04 | 2025-09-02 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-03 | 2025-09-01 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-02 | 2025-08-29 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-01 | 2025-08-28 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-29 | 2025-08-27 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-08-28 | 2025-08-26 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-08-27 | 2025-08-25 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-26 | 2025-08-22 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-25 | 2025-08-21 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-22 | 2025-08-20 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-21 | 2025-08-19 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-20 | 2025-08-18 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-19 | 2025-08-15 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-08-18 | 2025-08-14 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-15 | 2025-08-13 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-08-14 | 2025-08-12 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-08-13 | 2025-08-11 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-08-12 | 2025-08-08 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-08-11 | 2025-08-07 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-08-08 | 2025-08-06 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-08-07 | 2025-08-05 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-08-06 | 2025-08-04 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-08-05 | 2025-08-01 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-08-04 | 2025-07-31 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-08-01 | 2025-07-30 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-07-31 | 2025-07-29 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-07-30 | 2025-07-28 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-07-29 | 2025-07-25 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-07-28 | 2025-07-24 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-07-25 | 2025-07-23 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-07-24 | 2025-07-22 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-07-23 | 2025-07-21 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-07-22 | 2025-07-18 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-07-21 | 2025-07-17 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-07-18 | 2025-07-16 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-07-17 | 2025-07-15 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-07-16 | 2025-07-14 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-07-15 | 2025-07-11 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-07-14 | 2025-07-10 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-07-11 | 2025-07-09 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-07-10 | 2025-07-08 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-07-09 | 2025-07-07 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-07-08 | 2025-07-04 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-07-07 | 2025-07-03 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-07-04 | 2025-07-02 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-07-03 | 2025-06-30 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-07-02 | 2025-06-27 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-06-30 | 2025-06-26 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-06-27 | 2025-06-25 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-06-26 | 2025-06-24 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-06-25 | 2025-06-23 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-06-24 | 2025-06-20 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-06-23 | 2025-06-19 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-06-20 | 2025-06-18 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-06-19 | 2025-06-17 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-06-18 | 2025-06-16 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-06-17 | 2025-06-13 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-06-16 | 2025-06-12 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-06-13 | 2025-06-11 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-06-12 | 2025-06-10 | 1.511 | 12,000 | +0 | 0.00% | 18,137 |
| 2025-06-11 | 2025-06-09 | 1.511 | 12,000 | +1,043 | 0.00% | 18,137 |
| 2025-06-10 | 2025-06-06 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-06-09 | 2025-06-05 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-06-06 | 2025-06-04 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-06-05 | 2025-06-03 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-06-04 | 2025-06-02 | 1.457 | 10,957 | +0 | 0.00% | 15,961 |
| 2025-06-03 | 2025-05-30 | 1.424 | 10,957 | +0 | 0.00% | 15,601 |
| 2025-06-02 | 2025-05-29 | 1.424 | 10,957 | +0 | 0.00% | 15,601 |
| 2025-05-30 | 2025-05-28 | 1.424 | 10,957 | +0 | 0.00% | 15,601 |
| 2025-05-29 | 2025-05-27 | 1.424 | 10,957 | +0 | 0.00% | 15,601 |
| 2025-05-28 | 2025-05-26 | 1.424 | 10,957 | +0 | 0.00% | 15,601 |
| 2025-05-27 | 2025-05-23 | 1.424 | 10,957 | +0 | 0.00% | 15,601 |
| 2025-05-26 | 2025-05-22 | 1.424 | 10,957 | +0 | 0.00% | 15,601 |
| 2025-05-23 | 2025-05-21 | 1.424 | 10,957 | +0 | 0.00% | 15,601 |
| 2025-05-22 | 2025-05-20 | 1.457 | 10,957 | +0 | 0.00% | 15,961 |
| 2025-05-21 | 2025-05-19 | 1.424 | 10,957 | +0 | 0.00% | 15,601 |
| 2025-05-20 | 2025-05-16 | 1.522 | 10,957 | +0 | 0.00% | 16,681 |
| 2025-05-19 | 2025-05-15 | 1.566 | 10,957 | +0 | 0.00% | 17,161 |
| 2025-05-16 | 2025-05-14 | 1.500 | 10,957 | +0 | 0.00% | 16,441 |
| 2025-05-15 | 2025-05-13 | 1.500 | 10,957 | +0 | 0.00% | 16,441 |
| 2025-05-14 | 2025-05-12 | 1.500 | 10,957 | +0 | 0.00% | 16,441 |
| 2025-05-13 | 2025-05-09 | 1.500 | 10,957 | +0 | 0.00% | 16,441 |
| 2025-05-12 | 2025-05-08 | 1.500 | 10,957 | +0 | 0.00% | 16,441 |
| 2025-05-09 | 2025-05-07 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-05-08 | 2025-05-06 | 1.435 | 10,957 | +0 | 0.00% | 15,721 |
| 2025-05-07 | 2025-05-02 | 1.500 | 10,957 | +0 | 0.00% | 16,441 |
| 2025-05-06 | 2025-04-30 | 1.468 | 10,957 | +0 | 0.00% | 16,081 |
| 2025-05-02 | 2025-04-29 | 1.435 | 10,957 | +0 | 0.00% | 15,721 |
| 2025-04-30 | 2025-04-28 | 1.500 | 10,957 | +0 | 0.00% | 16,441 |
| 2025-04-29 | 2025-04-25 | 1.500 | 10,957 | +0 | 0.00% | 16,441 |
| 2025-04-28 | 2025-04-24 | 1.500 | 10,957 | +0 | 0.00% | 16,441 |
| 2025-04-25 | 2025-04-23 | 1.500 | 10,957 | +0 | 0.00% | 16,441 |
| 2025-04-24 | 2025-04-22 | 1.500 | 10,957 | +0 | 0.00% | 16,441 |
| 2025-04-23 | 2025-04-17 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-04-22 | 2025-04-16 | 1.522 | 10,957 | +0 | 0.00% | 16,681 |
| 2025-04-17 | 2025-04-15 | 1.522 | 10,957 | +0 | 0.00% | 16,681 |
| 2025-04-16 | 2025-04-14 | 1.522 | 10,957 | +0 | 0.00% | 16,681 |
| 2025-04-15 | 2025-04-11 | 1.468 | 10,957 | +0 | 0.00% | 16,081 |
| 2025-04-14 | 2025-04-10 | 1.435 | 10,957 | +0 | 0.00% | 15,721 |
| 2025-04-11 | 2025-04-09 | 1.457 | 10,957 | +0 | 0.00% | 15,961 |
| 2025-04-10 | 2025-04-08 | 1.457 | 10,957 | +0 | 0.00% | 15,961 |
| 2025-04-09 | 2025-04-07 | 1.325 | 10,957 | +0 | 0.00% | 14,521 |
| 2025-04-08 | 2025-04-03 | 1.468 | 10,957 | +0 | 0.00% | 16,081 |
| 2025-04-07 | 2025-04-02 | 1.479 | 10,957 | +0 | 0.00% | 16,201 |
| 2025-04-03 | 2025-04-01 | 1.490 | 10,957 | +0 | 0.00% | 16,321 |
| 2025-04-02 | 2025-03-31 | 1.468 | 10,957 | +0 | 0.00% | 16,081 |
| 2025-04-01 | 2025-03-28 | 1.468 | 10,957 | +0 | 0.00% | 16,081 |
| 2025-03-31 | 2025-03-27 | 1.468 | 10,957 | +0 | 0.00% | 16,081 |
| 2025-03-28 | 2025-03-26 | 1.446 | 10,957 | +0 | 0.00% | 15,841 |
| 2025-03-27 | 2025-03-25 | 1.533 | 10,957 | +0 | 0.00% | 16,801 |
| 2025-03-26 | 2025-03-24 | 1.457 | 10,957 | +0 | 0.00% | 15,961 |
| 2025-03-25 | 2025-03-21 | 1.500 | 10,957 | +0 | 0.00% | 16,441 |
| 2025-03-24 | 2025-03-20 | 1.500 | 10,957 | +0 | 0.00% | 16,441 |
| 2025-03-21 | 2025-03-19 | 1.500 | 10,957 | +0 | 0.00% | 16,441 |
| 2025-03-20 | 2025-03-18 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-03-19 | 2025-03-17 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-03-18 | 2025-03-14 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-03-17 | 2025-03-13 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-03-14 | 2025-03-12 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-03-13 | 2025-03-11 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-03-12 | 2025-03-10 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-03-11 | 2025-03-07 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-03-10 | 2025-03-06 | 1.533 | 10,957 | +0 | 0.00% | 16,801 |
| 2025-03-07 | 2025-03-05 | 1.533 | 10,957 | +0 | 0.00% | 16,801 |
| 2025-03-06 | 2025-03-04 | 1.533 | 10,957 | +0 | 0.00% | 16,801 |
| 2025-03-05 | 2025-03-03 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-03-04 | 2025-02-28 | 1.522 | 10,957 | +0 | 0.00% | 16,681 |
| 2025-03-03 | 2025-02-27 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-02-28 | 2025-02-26 | 1.522 | 10,957 | +0 | 0.00% | 16,681 |
| 2025-02-27 | 2025-02-25 | 1.479 | 10,957 | +0 | 0.00% | 16,201 |
| 2025-02-26 | 2025-02-24 | 1.522 | 10,957 | +0 | 0.00% | 16,681 |
| 2025-02-25 | 2025-02-21 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-02-24 | 2025-02-20 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2025-02-21 | 2025-02-19 | 1.336 | 10,957 | +0 | 0.00% | 14,641 |
| 2025-02-20 | 2025-02-18 | 1.336 | 10,957 | +0 | 0.00% | 14,641 |
| 2025-02-19 | 2025-02-17 | 1.336 | 10,957 | +0 | 0.00% | 14,641 |
| 2025-02-18 | 2025-02-14 | 1.336 | 10,957 | +0 | 0.00% | 14,641 |
| 2025-02-17 | 2025-02-13 | 1.314 | 10,957 | +0 | 0.00% | 14,401 |
| 2025-02-14 | 2025-02-12 | 1.249 | 10,957 | +0 | 0.00% | 13,681 |
| 2025-02-13 | 2025-02-11 | 1.260 | 10,957 | +0 | 0.00% | 13,801 |
| 2025-02-12 | 2025-02-10 | 1.402 | 10,957 | +0 | 0.00% | 15,361 |
| 2025-02-11 | 2025-02-07 | 1.544 | 10,957 | +0 | 0.00% | 16,921 |
| 2025-02-10 | 2025-02-06 | 1.522 | 10,957 | +0 | 0.00% | 16,681 |
| 2025-02-07 | 2025-02-05 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2025-02-06 | 2025-02-04 | 1.336 | 10,957 | +0 | 0.00% | 14,641 |
| 2025-02-05 | 2025-02-03 | 1.238 | 10,957 | +0 | 0.00% | 13,561 |
| 2025-02-04 | 2025-01-28 | 1.183 | 10,957 | +0 | 0.00% | 12,961 |
| 2025-02-03 | 2025-01-24 | 1.566 | 10,957 | +0 | 0.00% | 17,161 |
| 2025-01-27 | 2025-01-23 | 1.566 | 10,957 | +0 | 0.00% | 17,161 |
| 2025-01-24 | 2025-01-22 | 1.577 | 10,957 | +0 | 0.00% | 17,281 |
| 2025-01-23 | 2025-01-21 | 1.577 | 10,957 | +0 | 0.00% | 17,281 |
| 2025-01-22 | 2025-01-20 | 1.533 | 10,957 | +0 | 0.00% | 16,801 |
| 2025-01-21 | 2025-01-17 | 1.533 | 10,957 | +0 | 0.00% | 16,801 |
| 2025-01-20 | 2025-01-16 | 1.533 | 10,957 | +0 | 0.00% | 16,801 |
| 2025-01-17 | 2025-01-15 | 1.533 | 10,957 | +0 | 0.00% | 16,801 |
| 2025-01-16 | 2025-01-14 | 1.544 | 10,957 | +0 | 0.00% | 16,921 |
| 2025-01-15 | 2025-01-13 | 1.577 | 10,957 | +0 | 0.00% | 17,281 |
| 2025-01-14 | 2025-01-10 | 1.588 | 10,957 | +0 | 0.00% | 17,401 |
| 2025-01-13 | 2025-01-09 | 1.522 | 10,957 | +0 | 0.00% | 16,681 |
| 2025-01-10 | 2025-01-08 | 1.533 | 10,957 | +0 | 0.00% | 16,801 |
| 2025-01-09 | 2025-01-07 | 1.533 | 10,957 | +0 | 0.00% | 16,801 |
| 2025-01-08 | 2025-01-06 | 1.588 | 10,957 | +0 | 0.00% | 17,401 |
| 2025-01-07 | 2025-01-03 | 1.588 | 10,957 | +0 | 0.00% | 17,401 |
| 2025-01-06 | 2025-01-02 | 1.588 | 10,957 | +0 | 0.00% | 17,401 |
| 2025-01-03 | 2024-12-31 | 1.588 | 10,957 | +0 | 0.00% | 17,401 |
| 2025-01-02 | 2024-12-27 | 1.588 | 10,957 | +0 | 0.00% | 17,401 |
| 2024-12-30 | 2024-12-24 | 1.588 | 10,957 | +0 | 0.00% | 17,401 |
| 2024-12-27 | 2024-12-20 | 1.610 | 10,957 | +0 | 0.00% | 17,641 |
| 2024-12-23 | 2024-12-19 | 1.610 | 10,957 | +0 | 0.00% | 17,641 |
| 2024-12-20 | 2024-12-18 | 1.610 | 10,957 | +0 | 0.00% | 17,641 |
| 2024-12-19 | 2024-12-17 | 1.621 | 10,957 | +0 | 0.00% | 17,761 |
| 2024-12-18 | 2024-12-16 | 1.621 | 10,957 | +0 | 0.00% | 17,761 |
| 2024-12-17 | 2024-12-13 | 1.621 | 10,957 | +0 | 0.00% | 17,761 |
| 2024-12-16 | 2024-12-12 | 1.621 | 10,957 | +0 | 0.00% | 17,761 |
| 2024-12-13 | 2024-12-11 | 1.621 | 10,957 | +0 | 0.00% | 17,761 |
| 2024-12-12 | 2024-12-10 | 1.621 | 10,957 | +0 | 0.00% | 17,761 |
| 2024-12-11 | 2024-12-09 | 1.632 | 10,957 | +0 | 0.00% | 17,881 |
| 2024-12-10 | 2024-12-06 | 1.632 | 10,957 | +0 | 0.00% | 17,881 |
| 2024-12-09 | 2024-12-05 | 1.632 | 10,957 | +0 | 0.00% | 17,881 |
| 2024-12-06 | 2024-12-04 | 1.632 | 10,957 | +0 | 0.00% | 17,881 |
| 2024-12-05 | 2024-12-03 | 1.632 | 10,957 | +0 | 0.00% | 17,881 |
| 2024-12-04 | 2024-12-02 | 1.643 | 10,957 | +0 | 0.00% | 18,001 |
| 2024-12-03 | 2024-11-29 | 1.643 | 10,957 | +0 | 0.00% | 18,001 |
| 2024-12-02 | 2024-11-28 | 1.665 | 10,957 | +0 | 0.00% | 18,241 |
| 2024-11-29 | 2024-11-27 | 1.665 | 10,957 | +0 | 0.00% | 18,241 |
| 2024-11-28 | 2024-11-26 | 1.665 | 10,957 | +0 | 0.00% | 18,241 |
| 2024-11-27 | 2024-11-25 | 1.665 | 10,957 | +0 | 0.00% | 18,241 |
| 2024-11-26 | 2024-11-22 | 1.665 | 10,957 | +0 | 0.00% | 18,241 |
| 2024-11-25 | 2024-11-21 | 1.676 | 10,957 | +0 | 0.00% | 18,361 |
| 2024-11-22 | 2024-11-20 | 1.676 | 10,957 | +0 | 0.00% | 18,361 |
| 2024-11-21 | 2024-11-19 | 1.588 | 10,957 | +0 | 0.00% | 17,401 |
| 2024-11-20 | 2024-11-18 | 1.588 | 10,957 | +0 | 0.00% | 17,401 |
| 2024-11-19 | 2024-11-15 | 1.588 | 10,957 | +0 | 0.00% | 17,401 |
| 2024-11-18 | 2024-11-14 | 1.588 | 10,957 | +0 | 0.00% | 17,401 |
| 2024-11-15 | 2024-11-13 | 1.588 | 10,957 | +0 | 0.00% | 17,401 |
| 2024-11-14 | 2024-11-12 | 1.588 | 10,957 | +0 | 0.00% | 17,401 |
| 2024-11-13 | 2024-11-11 | 1.588 | 10,957 | +0 | 0.00% | 17,401 |
| 2024-11-12 | 2024-11-08 | 1.610 | 10,957 | +0 | 0.00% | 17,641 |
| 2024-11-11 | 2024-11-07 | 1.610 | 10,957 | +0 | 0.00% | 17,641 |
| 2024-11-08 | 2024-11-06 | 1.610 | 10,957 | +0 | 0.00% | 17,641 |
| 2024-11-07 | 2024-11-05 | 1.621 | 10,957 | +0 | 0.00% | 17,761 |
| 2024-11-06 | 2024-11-04 | 1.610 | 10,957 | +0 | 0.00% | 17,641 |
| 2024-11-05 | 2024-11-01 | 1.643 | 10,957 | +0 | 0.00% | 18,001 |
| 2024-11-04 | 2024-10-31 | 1.665 | 10,957 | +0 | 0.00% | 18,241 |
| 2024-11-01 | 2024-10-30 | 1.665 | 10,957 | +0 | 0.00% | 18,241 |
| 2024-10-31 | 2024-10-29 | 1.665 | 10,957 | +0 | 0.00% | 18,241 |
| 2024-10-30 | 2024-10-28 | 1.665 | 10,957 | +0 | 0.00% | 18,241 |
| 2024-10-29 | 2024-10-25 | 1.687 | 10,957 | +0 | 0.00% | 18,481 |
| 2024-10-28 | 2024-10-24 | 1.632 | 10,957 | +0 | 0.00% | 17,881 |
| 2024-10-25 | 2024-10-23 | 1.654 | 10,957 | +0 | 0.00% | 18,121 |
| 2024-10-24 | 2024-10-22 | 1.654 | 10,957 | +0 | 0.00% | 18,121 |
| 2024-10-23 | 2024-10-21 | 1.665 | 10,957 | +0 | 0.00% | 18,241 |
| 2024-10-22 | 2024-10-18 | 1.665 | 10,957 | +0 | 0.00% | 18,241 |
| 2024-10-21 | 2024-10-17 | 1.665 | 10,957 | +0 | 0.00% | 18,241 |
| 2024-10-18 | 2024-10-16 | 1.665 | 10,957 | +0 | 0.00% | 18,241 |
| 2024-10-17 | 2024-10-15 | 1.676 | 10,957 | +0 | 0.00% | 18,361 |
| 2024-10-16 | 2024-10-14 | 1.676 | 10,957 | +0 | 0.00% | 18,361 |
| 2024-10-15 | 2024-10-10 | 1.709 | 10,957 | +0 | 0.00% | 18,721 |
| 2024-10-14 | 2024-10-09 | 1.632 | 10,957 | +0 | 0.00% | 17,881 |
| 2024-10-10 | 2024-10-08 | 1.643 | 10,957 | +0 | 0.00% | 18,001 |
| 2024-10-09 | 2024-10-07 | 1.643 | 10,957 | +0 | 0.00% | 18,001 |
| 2024-10-08 | 2024-10-04 | 1.676 | 10,957 | +0 | 0.00% | 18,361 |
| 2024-10-07 | 2024-10-03 | 1.687 | 10,957 | +0 | 0.00% | 18,481 |
| 2024-10-04 | 2024-10-02 | 1.687 | 10,957 | +0 | 0.00% | 18,481 |
| 2024-10-03 | 2024-09-30 | 1.632 | 10,957 | +0 | 0.00% | 17,881 |
| 2024-10-02 | 2024-09-27 | 1.555 | 10,957 | +0 | 0.00% | 17,041 |
| 2024-09-30 | 2024-09-26 | 1.468 | 10,957 | +0 | 0.00% | 16,081 |
| 2024-09-27 | 2024-09-25 | 1.490 | 10,957 | +0 | 0.00% | 16,321 |
| 2024-09-26 | 2024-09-24 | 1.457 | 10,957 | +0 | 0.00% | 15,961 |
| 2024-09-25 | 2024-09-23 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-09-24 | 2024-09-20 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-09-23 | 2024-09-19 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-09-20 | 2024-09-17 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-09-19 | 2024-09-16 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-09-17 | 2024-09-13 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-09-16 | 2024-09-12 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-09-13 | 2024-09-11 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-09-12 | 2024-09-10 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-09-11 | 2024-09-09 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-09-10 | 2024-09-05 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-09-09 | 2024-09-04 | 1.358 | 10,957 | +0 | 0.00% | 14,881 |
| 2024-09-05 | 2024-09-03 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-09-04 | 2024-09-02 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-09-03 | 2024-08-30 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-09-02 | 2024-08-29 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-08-30 | 2024-08-28 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-08-29 | 2024-08-27 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-08-28 | 2024-08-26 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-08-27 | 2024-08-23 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-08-26 | 2024-08-22 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-08-23 | 2024-08-21 | 1.413 | 10,957 | +0 | 0.00% | 15,481 |
| 2024-08-22 | 2024-08-20 | 1.457 | 10,957 | +0 | 0.00% | 15,961 |
| 2024-08-21 | 2024-08-19 | 1.457 | 10,957 | +0 | 0.00% | 15,961 |
| 2024-08-20 | 2024-08-16 | 1.446 | 10,957 | +0 | 0.00% | 15,841 |
| 2024-08-19 | 2024-08-15 | 1.468 | 10,957 | +0 | 0.00% | 16,081 |
| 2024-08-16 | 2024-08-14 | 1.468 | 10,957 | +0 | 0.00% | 16,081 |
| 2024-08-15 | 2024-08-13 | 1.490 | 10,957 | +0 | 0.00% | 16,321 |
| 2024-08-14 | 2024-08-12 | 1.500 | 10,957 | +0 | 0.00% | 16,441 |
| 2024-08-13 | 2024-08-09 | 1.435 | 10,957 | +0 | 0.00% | 15,721 |
| 2024-08-12 | 2024-08-08 | 1.435 | 10,957 | +0 | 0.00% | 15,721 |
| 2024-08-09 | 2024-08-07 | 1.446 | 10,957 | +0 | 0.00% | 15,841 |
| 2024-08-08 | 2024-08-06 | 1.446 | 10,957 | +0 | 0.00% | 15,841 |
| 2024-08-07 | 2024-08-05 | 1.457 | 10,957 | +0 | 0.00% | 15,961 |
| 2024-08-06 | 2024-08-02 | 1.457 | 10,957 | +0 | 0.00% | 15,961 |
| 2024-08-05 | 2024-08-01 | 1.479 | 10,957 | +0 | 0.00% | 16,201 |
| 2024-08-02 | 2024-07-31 | 1.402 | 10,957 | +0 | 0.00% | 15,361 |
| 2024-08-01 | 2024-07-30 | 1.402 | 10,957 | +0 | 0.00% | 15,361 |
| 2024-07-31 | 2024-07-29 | 1.413 | 10,957 | +0 | 0.00% | 15,481 |
| 2024-07-30 | 2024-07-26 | 1.347 | 10,957 | +0 | 0.00% | 14,761 |
| 2024-07-29 | 2024-07-25 | 1.358 | 10,957 | +0 | 0.00% | 14,881 |
| 2024-07-26 | 2024-07-24 | 1.369 | 10,957 | +0 | 0.00% | 15,001 |
| 2024-07-25 | 2024-07-23 | 1.314 | 10,957 | +0 | 0.00% | 14,401 |
| 2024-07-24 | 2024-07-22 | 1.314 | 10,957 | +0 | 0.00% | 14,401 |
| 2024-07-23 | 2024-07-19 | 1.314 | 10,957 | +0 | 0.00% | 14,401 |
| 2024-07-22 | 2024-07-18 | 1.314 | 10,957 | +0 | 0.00% | 14,401 |
| 2024-07-19 | 2024-07-17 | 1.270 | 10,957 | +0 | 0.00% | 13,921 |
| 2024-07-18 | 2024-07-16 | 1.402 | 10,957 | +0 | 0.00% | 15,361 |
| 2024-07-17 | 2024-07-15 | 1.402 | 10,957 | +0 | 0.00% | 15,361 |
| 2024-07-16 | 2024-07-12 | 1.402 | 10,957 | +0 | 0.00% | 15,361 |
| 2024-07-15 | 2024-07-11 | 1.402 | 10,957 | +0 | 0.00% | 15,361 |
| 2024-07-12 | 2024-07-10 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-07-11 | 2024-07-09 | 1.303 | 10,957 | +0 | 0.00% | 14,281 |
| 2024-07-10 | 2024-07-08 | 1.281 | 10,957 | +0 | 0.00% | 14,041 |
| 2024-07-09 | 2024-07-05 | 1.303 | 10,957 | +0 | 0.00% | 14,281 |
| 2024-07-08 | 2024-07-04 | 1.380 | 10,957 | +0 | 0.00% | 15,121 |
| 2024-07-05 | 2024-07-03 | 1.424 | 10,957 | +0 | 0.00% | 15,601 |
| 2024-07-04 | 2024-07-02 | 1.347 | 10,957 | +0 | 0.00% | 14,761 |
| 2024-07-03 | 2024-06-28 | 1.446 | 10,957 | +0 | 0.00% | 15,841 |
| 2024-07-02 | 2024-06-27 | 1.446 | 10,957 | +0 | 0.00% | 15,841 |
| 2024-06-28 | 2024-06-26 | 1.369 | 10,957 | +0 | 0.00% | 15,001 |
| 2024-06-27 | 2024-06-25 | 1.369 | 10,957 | +0 | 0.00% | 15,001 |
| 2024-06-26 | 2024-06-24 | 1.369 | 10,957 | +0 | 0.00% | 15,001 |
| 2024-06-25 | 2024-06-21 | 1.479 | 10,957 | +0 | 0.00% | 16,201 |
| 2024-06-24 | 2024-06-20 | 1.479 | 10,957 | +0 | 0.00% | 16,201 |
| 2024-06-21 | 2024-06-19 | 1.490 | 10,957 | +0 | 0.00% | 16,321 |
| 2024-06-20 | 2024-06-18 | 1.511 | 10,957 | +0 | 0.00% | 16,561 |
| 2024-06-19 | 2024-06-17 | 1.457 | 10,957 | +0 | 0.00% | 15,961 |
| 2024-06-18 | 2024-06-14 | 1.457 | 10,957 | +0 | 0.00% | 15,961 |
| 2024-06-17 | 2024-06-13 | 1.457 | 10,957 | +0 | 0.00% | 15,961 |
| 2024-06-14 | 2024-06-12 | 1.413 | 10,957 | +0 | 0.00% | 15,481 |
| 2024-06-13 | 2024-06-11 | 1.666 | 10,957 | +0 | 0.00% | 18,257 |
| 2024-06-12 | 2024-06-07 | 1.498 | 10,957 | +946 | 0.00% | 16,418 |
| 2024-06-11 | 2024-06-06 | 1.534 | 10,011 | +0 | 0.00% | 15,361 |
| 2024-06-07 | 2024-06-05 | 1.462 | 10,011 | +0 | 0.00% | 14,641 |
| 2024-06-06 | 2024-06-04 | 1.462 | 10,011 | +0 | 0.00% | 14,641 |
| 2024-06-05 | 2024-06-03 | 1.426 | 10,011 | +0 | 0.00% | 14,281 |
| 2024-06-04 | 2024-05-31 | 1.438 | 10,011 | +0 | 0.00% | 14,401 |
| 2024-06-03 | 2024-05-30 | 1.403 | 10,011 | +0 | 0.00% | 14,041 |
| 2024-05-31 | 2024-05-29 | 1.403 | 10,011 | +0 | 0.00% | 14,041 |
| 2024-05-30 | 2024-05-28 | 1.438 | 10,011 | +0 | 0.00% | 14,401 |
| 2024-05-29 | 2024-05-27 | 1.426 | 10,011 | +0 | 0.00% | 14,281 |
| 2024-05-28 | 2024-05-24 | 1.414 | 10,011 | +0 | 0.00% | 14,161 |
| 2024-05-27 | 2024-05-23 | 1.426 | 10,011 | +0 | 0.00% | 14,281 |
| 2024-05-24 | 2024-05-22 | 1.426 | 10,011 | +0 | 0.00% | 14,281 |
| 2024-05-23 | 2024-05-21 | 1.414 | 10,011 | +0 | 0.00% | 14,161 |
| 2024-05-22 | 2024-05-20 | 1.414 | 10,011 | +0 | 0.00% | 14,161 |
| 2024-05-21 | 2024-05-17 | 1.403 | 10,011 | +0 | 0.00% | 14,041 |
| 2024-05-20 | 2024-05-16 | 1.403 | 10,011 | +0 | 0.00% | 14,041 |
| 2024-05-17 | 2024-05-14 | 1.403 | 10,011 | +0 | 0.00% | 14,041 |
| 2024-05-16 | 2024-05-13 | 1.391 | 10,011 | +0 | 0.00% | 13,921 |
| 2024-05-14 | 2024-05-10 | 1.355 | 10,011 | +0 | 0.00% | 13,560 |
| 2024-05-13 | 2024-05-09 | 1.379 | 10,011 | +0 | 0.00% | 13,801 |
| 2024-05-10 | 2024-05-08 | 1.355 | 10,011 | +0 | 0.00% | 13,560 |
| 2024-05-09 | 2024-05-07 | 1.355 | 10,011 | +0 | 0.00% | 13,560 |
| 2024-05-08 | 2024-05-06 | 1.355 | 10,011 | +0 | 0.00% | 13,560 |
| 2024-05-07 | 2024-05-03 | 1.367 | 10,011 | +0 | 0.00% | 13,680 |
| 2024-05-06 | 2024-05-02 | 1.367 | 10,011 | +0 | 0.00% | 13,680 |
| 2024-05-03 | 2024-04-30 | 1.367 | 10,011 | +0 | 0.00% | 13,680 |
| 2024-05-02 | 2024-04-29 | 1.367 | 10,011 | +0 | 0.00% | 13,680 |
| 2024-04-30 | 2024-04-26 | 1.450 | 10,011 | +0 | 0.00% | 14,521 |
| 2024-04-29 | 2024-04-25 | 1.450 | 10,011 | +0 | 0.00% | 14,521 |
| 2024-04-26 | 2024-04-24 | 1.450 | 10,011 | +0 | 0.00% | 14,521 |
| 2024-04-25 | 2024-04-23 | 1.450 | 10,011 | +0 | 0.00% | 14,521 |
| 2024-04-24 | 2024-04-22 | 1.462 | 10,011 | +0 | 0.00% | 14,641 |
| 2024-04-23 | 2024-04-19 | 1.462 | 10,011 | +0 | 0.00% | 14,641 |
| 2024-04-22 | 2024-04-18 | 1.462 | 10,011 | +0 | 0.00% | 14,641 |
| 2024-04-19 | 2024-04-17 | 1.450 | 10,011 | +0 | 0.00% | 14,521 |
| 2024-04-18 | 2024-04-16 | 1.450 | 10,011 | +0 | 0.00% | 14,521 |
| 2024-04-17 | 2024-04-15 | 1.450 | 10,011 | +0 | 0.00% | 14,521 |
| 2024-04-16 | 2024-04-12 | 1.450 | 10,011 | +0 | 0.00% | 14,521 |
| 2024-04-15 | 2024-04-11 | 1.450 | 10,011 | +0 | 0.00% | 14,521 |
| 2024-04-12 | 2024-04-10 | 1.438 | 10,011 | +0 | 0.00% | 14,401 |
| 2024-04-11 | 2024-04-09 | 1.438 | 10,011 | +0 | 0.00% | 14,401 |
| 2024-04-10 | 2024-04-08 | 1.462 | 10,011 | +0 | 0.00% | 14,641 |
| 2024-04-09 | 2024-04-05 | 1.438 | 10,011 | +0 | 0.00% | 14,401 |
| 2024-04-08 | 2024-04-03 | 1.379 | 10,011 | +0 | 0.00% | 13,801 |
| 2024-04-05 | 2024-04-02 | 1.379 | 10,011 | +0 | 0.00% | 13,801 |
| 2024-04-03 | 2024-03-28 | 1.379 | 10,011 | +0 | 0.00% | 13,801 |
| 2024-04-02 | 2024-03-27 | 1.367 | 10,011 | +0 | 0.00% | 13,680 |
| 2024-03-28 | 2024-03-26 | 1.355 | 10,011 | +0 | 0.00% | 13,560 |
| 2024-03-27 | 2024-03-25 | 1.367 | 10,011 | +0 | 0.00% | 13,680 |
| 2024-03-26 | 2024-03-22 | 1.295 | 10,011 | +0 | 0.00% | 12,960 |
| 2024-03-25 | 2024-03-21 | 1.295 | 10,011 | +0 | 0.00% | 12,960 |
| 2024-03-22 | 2024-03-20 | 1.295 | 10,011 | +0 | 0.00% | 12,960 |
| 2024-03-21 | 2024-03-19 | 1.295 | 10,011 | +0 | 0.00% | 12,960 |
| 2024-03-20 | 2024-03-18 | 1.283 | 10,011 | +0 | 0.00% | 12,840 |
| 2024-03-19 | 2024-03-15 | 1.235 | 10,011 | +0 | 0.00% | 12,360 |
| 2024-03-18 | 2024-03-14 | 1.223 | 10,011 | +0 | 0.00% | 12,240 |
| 2024-03-15 | 2024-03-13 | 1.223 | 10,011 | +0 | 0.00% | 12,240 |
| 2024-03-14 | 2024-03-12 | 1.211 | 10,011 | +0 | 0.00% | 12,120 |
| 2024-03-13 | 2024-03-11 | 1.235 | 10,011 | +0 | 0.00% | 12,360 |
| 2024-03-12 | 2024-03-08 | 1.235 | 10,011 | +0 | 0.00% | 12,360 |
| 2024-03-11 | 2024-03-07 | 1.223 | 10,011 | +0 | 0.00% | 12,240 |
| 2024-03-08 | 2024-03-06 | 1.223 | 10,011 | +0 | 0.00% | 12,240 |
| 2024-03-07 | 2024-03-05 | 1.235 | 10,011 | +0 | 0.00% | 12,360 |
| 2024-03-06 | 2024-03-04 | 1.235 | 10,011 | +0 | 0.00% | 12,360 |
| 2024-03-05 | 2024-03-01 | 1.235 | 10,011 | +0 | 0.00% | 12,360 |
| 2024-03-04 | 2024-02-29 | 1.247 | 10,011 | +0 | 0.00% | 12,480 |
| 2024-03-01 | 2024-02-28 | 1.175 | 10,011 | +0 | 0.00% | 11,760 |
| 2024-02-29 | 2024-02-27 | 1.247 | 10,011 | +0 | 0.00% | 12,480 |
| 2024-02-28 | 2024-02-26 | 1.235 | 10,011 | +0 | 0.00% | 12,360 |
| 2024-02-27 | 2024-02-23 | 1.235 | 10,011 | +0 | 0.00% | 12,360 |
| 2024-02-26 | 2024-02-22 | 1.199 | 10,011 | +0 | 0.00% | 12,000 |
| 2024-02-23 | 2024-02-21 | 1.187 | 10,011 | +0 | 0.00% | 11,880 |
| 2024-02-22 | 2024-02-20 | 1.283 | 10,011 | +0 | 0.00% | 12,840 |
| 2024-02-21 | 2024-02-19 | 1.271 | 10,011 | +0 | 0.00% | 12,720 |
| 2024-02-20 | 2024-02-16 | 1.271 | 10,011 | +0 | 0.00% | 12,720 |
| 2024-02-19 | 2024-02-15 | 1.283 | 10,011 | +0 | 0.00% | 12,840 |
| 2024-02-16 | 2024-02-14 | 1.271 | 10,011 | +0 | 0.00% | 12,720 |
| 2024-02-15 | 2024-02-09 | 1.283 | 10,011 | +0 | 0.00% | 12,840 |
| 2024-02-14 | 2024-02-07 | 1.259 | 10,011 | +0 | 0.00% | 12,600 |
| 2024-02-08 | 2024-02-06 | 1.259 | 10,011 | +0 | 0.00% | 12,600 |
| 2024-02-07 | 2024-02-05 | 1.223 | 10,011 | +0 | 0.00% | 12,240 |
| 2024-02-06 | 2024-02-02 | 1.163 | 10,011 | +0 | 0.00% | 11,640 |
| 2024-02-05 | 2024-02-01 | 1.498 | 10,011 | +0 | 0.00% | 15,001 |
| 2024-02-02 | 2024-01-31 | 1.570 | 10,011 | +0 | 0.00% | 15,721 |
| 2024-02-01 | 2024-01-30 | 1.570 | 10,011 | +0 | 0.00% | 15,721 |
| 2024-01-31 | 2024-01-29 | 1.570 | 10,011 | +0 | 0.00% | 15,721 |
| 2024-01-30 | 2024-01-26 | 1.426 | 10,011 | +0 | 0.00% | 14,281 |
| 2024-01-29 | 2024-01-25 | 1.486 | 10,011 | +0 | 0.00% | 14,881 |
| 2024-01-26 | 2024-01-24 | 1.570 | 10,011 | +0 | 0.00% | 15,721 |
| 2024-01-25 | 2024-01-23 | 1.558 | 10,011 | +0 | 0.00% | 15,601 |
| 2024-01-24 | 2024-01-22 | 1.558 | 10,011 | +0 | 0.00% | 15,601 |
| 2024-01-23 | 2024-01-19 | 1.558 | 10,011 | +0 | 0.00% | 15,601 |
| 2024-01-22 | 2024-01-18 | 1.558 | 10,011 | +0 | 0.00% | 15,601 |
| 2024-01-19 | 2024-01-17 | 1.558 | 10,011 | +0 | 0.00% | 15,601 |
| 2024-01-18 | 2024-01-16 | 1.558 | 10,011 | +0 | 0.00% | 15,601 |
| 2024-01-17 | 2024-01-15 | 1.558 | 10,011 | +0 | 0.00% | 15,601 |
| 2024-01-16 | 2024-01-12 | 1.558 | 10,011 | +0 | 0.00% | 15,601 |
| 2024-01-15 | 2024-01-11 | 1.606 | 10,011 | +0 | 0.00% | 16,081 |
| 2024-01-12 | 2024-01-10 | 1.606 | 10,011 | +0 | 0.00% | 16,081 |
| 2024-01-11 | 2024-01-09 | 1.606 | 10,011 | +0 | 0.00% | 16,081 |
| 2024-01-10 | 2024-01-08 | 1.606 | 10,011 | +0 | 0.00% | 16,081 |
| 2024-01-09 | 2024-01-05 | 1.606 | 10,011 | +0 | 0.00% | 16,081 |
| 2024-01-08 | 2024-01-04 | 1.606 | 10,011 | +0 | 0.00% | 16,081 |
| 2024-01-05 | 2024-01-03 | 1.654 | 10,011 | +0 | 0.00% | 16,561 |
| 2024-01-04 | 2024-01-02 | 1.654 | 10,011 | +0 | 0.00% | 16,561 |
| 2024-01-03 | 2023-12-29 | 1.654 | 10,011 | +0 | 0.00% | 16,561 |
| 2024-01-02 | 2023-12-28 | 1.654 | 10,011 | +0 | 0.00% | 16,561 |
| 2023-12-29 | 2023-12-27 | 1.654 | 10,011 | +0 | 0.00% | 16,561 |
| 2023-12-28 | 2023-12-22 | 1.654 | 10,011 | +0 | 0.00% | 16,561 |
| 2023-12-27 | 2023-12-21 | 1.654 | 10,011 | +0 | 0.00% | 16,561 |
| 2023-12-22 | 2023-12-20 | 1.654 | 10,011 | +0 | 0.00% | 16,561 |
| 2023-12-21 | 2023-12-19 | 1.654 | 10,011 | +0 | 0.00% | 16,561 |
| 2023-12-20 | 2023-12-18 | 1.654 | 10,011 | +0 | 0.00% | 16,561 |
| 2023-12-19 | 2023-12-15 | 1.654 | 10,011 | +0 | 0.00% | 16,561 |
| 2023-12-18 | 2023-12-14 | 1.654 | 10,011 | +0 | 0.00% | 16,561 |
| 2023-12-15 | 2023-12-13 | 1.654 | 10,011 | +0 | 0.00% | 16,561 |
| 2023-12-14 | 2023-12-12 | 1.654 | 10,011 | +0 | 0.00% | 16,561 |
| 2023-12-13 | 2023-12-11 | 1.654 | 10,011 | +0 | 0.00% | 16,561 |
| 2023-12-12 | 2023-12-08 | 1.654 | 10,011 | +0 | 0.00% | 16,561 |
| 2023-12-11 | 2023-12-07 | 1.654 | 10,011 | +0 | 0.00% | 16,561 |
| 2023-12-08 | 2023-12-06 | 1.666 | 10,011 | +0 | 0.00% | 16,681 |
| 2023-12-07 | 2023-12-05 | 1.666 | 10,011 | +0 | 0.00% | 16,681 |
| 2023-12-06 | 2023-12-04 | 1.522 | 10,011 | +0 | 0.00% | 15,241 |
| 2023-12-05 | 2023-12-01 | 1.702 | 10,011 | +0 | 0.00% | 17,041 |
| 2023-12-04 | 2023-11-30 | 1.702 | 10,011 | -6,673 | 0.00% | 17,041 |
| 2023-12-01 | 2023-11-29 | 1.678 | 16,684 | -8,343 | 0.00% | 27,999 |
| 2023-08-01 | 2023-07-28 | 1.654 | 25,027 | -1,668 | 0.01% | 41,401 |
| 2023-06-12 | 2023-06-08 | 1.664 | 26,695 | -417 | 0.01% | 44,431 |
| 2023-06-09 | 2023-06-07 | 1.664 | 27,112 | +2,118 | 0.01% | 45,125 |
| 2023-01-30 | 2023-01-26 | 1.508 | 24,994 | -12,305 | 0.01% | 37,700 |
| 2023-01-27 | 2023-01-20 | 1.508 | 37,299 | +12,305 | 0.01% | 56,260 |
| 2022-12-13 | 2022-12-09 | 1.690 | 24,994 | +15,381 | 0.01% | 42,250 |
| 2022-12-05 | 2022-12-01 | 2.054 | 9,613 | -6,152 | 0.00% | 19,750 |
| 2022-11-07 | 2022-11-03 | 1.391 | 15,765 | -1,539 | 0.00% | 21,934 |
| 2022-10-19 | 2022-10-17 | 1.456 | 17,304 | +1,539 | 0.01% | 25,201 |
| 2022-07-14 | 2022-07-12 | 1.924 | 15,765 | -9,229 | 0.00% | 30,339 |
| 2022-06-10 | 2022-06-08 | 2.123 | 24,994 | -1,311 | 0.01% | 53,062 |
| 2022-03-25 | 2022-03-23 | 2.220 | 26,305 | -8,648 | 0.01% | 58,401 |
| 2022-03-24 | 2022-03-22 | 2.081 | 34,953 | -7,207 | 0.01% | 72,750 |
| 2022-03-07 | 2022-03-03 | 1.998 | 42,160 | -1,441 | 0.01% | 84,241 |
| 2021-11-08 | 2021-11-04 | 2.317 | 43,601 | -1,441 | 0.01% | 101,035 |
| 2021-10-22 | 2021-10-20 | 2.262 | 45,042 | -1,442 | 0.01% | 101,874 |
| 2021-09-16 | 2021-09-14 | 2.331 | 46,484 | -1,441 | 0.01% | 108,361 |
| 2021-09-14 | 2021-09-10 | 2.262 | 47,925 | -1,441 | 0.02% | 108,395 |
| 2021-09-10 | 2021-09-08 | 2.151 | 49,366 | +14,413 | 0.02% | 106,174 |
| 2021-06-16 | 2021-06-11 | 2.303 | 34,953 | -1,441 | 0.01% | 80,510 |
| 2021-06-10 | 2021-06-08 | 2.766 | 36,394 | +2,440 | 0.01% | 100,679 |
| 2021-05-31 | 2021-05-27 | 2.707 | 33,954 | -2,690 | 0.01% | 91,909 |
| 2021-03-25 | 2021-03-23 | 2.380 | 36,644 | +1,345 | 0.01% | 87,200 |
| 2021-02-01 | 2021-01-28 | 2.231 | 35,299 | -1,345 | 0.01% | 78,750 |
| 2020-12-28 | 2020-12-22 | 2.439 | 36,644 | -5,379 | 0.01% | 89,380 |
| 2020-12-14 | 2020-12-10 | 1.829 | 42,023 | -1,345 | 0.01% | 76,875 |
| 2020-11-03 | 2020-10-30 | 2.201 | 43,368 | +1,345 | 0.01% | 95,461 |
| 2020-09-24 | 2020-09-22 | 2.052 | 42,023 | +6,724 | 0.01% | 86,250 |
| 2020-08-18 | 2020-08-14 | 2.409 | 35,299 | -1,009 | 0.01% | 85,050 |
| 2020-06-19 | 2020-06-17 | 2.811 | 36,308 | -52,444 | 0.01% | 102,061 |
| 2020-06-18 | 2020-06-16 | 2.737 | 88,752 | -147,920 | 0.03% | 242,880 |
| 2020-06-16 | 2020-06-12 | 2.662 | 236,672 | -34,963 | 0.08% | 630,079 |
| 2020-06-15 | 2020-06-11 | 2.558 | 271,635 | -33,619 | 0.09% | 694,879 |
| 2020-06-12 | 2020-06-10 | 2.499 | 305,254 | -32,273 | 0.10% | 762,721 |
| 2020-06-11 | 2020-06-09 | 2.484 | 337,527 | -6,724 | 0.12% | 838,340 |
| 2020-06-08 | 2020-06-04 | 2.439 | 344,251 | -20,171 | 0.12% | 839,680 |
| 2020-06-01 | 2020-05-28 | 2.127 | 364,422 | -14,792 | 0.12% | 775,061 |
| 2020-04-16 | 2020-04-14 | 2.171 | 379,214 | -1,345 | 0.13% | 823,440 |
| 2020-04-15 | 2020-04-09 | 2.246 | 380,559 | -8,068 | 0.13% | 854,661 |
| 2020-04-09 | 2020-04-07 | 2.365 | 388,627 | -1,345 | 0.13% | 919,020 |
| 2020-04-02 | 2020-03-31 | 2.380 | 389,972 | -13,447 | 0.13% | 928,001 |
| 2020-03-31 | 2020-03-27 | 2.395 | 403,419 | +1,345 | 0.14% | 966,000 |
| 2020-03-09 | 2020-03-05 | 2.528 | 402,074 | +33,618 | 0.14% | 1,016,600 |
| 2020-03-06 | 2020-03-04 | 2.588 | 368,456 | -13,447 | 0.13% | 953,520 |
| 2020-03-05 | 2020-03-03 | 2.647 | 381,903 | -1,345 | 0.13% | 1,011,039 |
| 2020-03-02 | 2020-02-27 | 2.841 | 383,248 | +25,550 | 0.13% | 1,088,700 |
| 2020-02-27 | 2020-02-25 | 2.826 | 357,698 | -5,379 | 0.12% | 1,010,800 |
| 2020-02-26 | 2020-02-24 | 2.841 | 363,077 | +25,550 | 0.12% | 1,031,400 |
| 2020-02-19 | 2020-02-17 | 2.722 | 337,527 | -6,724 | 0.12% | 918,660 |
| 2020-02-14 | 2020-02-12 | 2.707 | 344,251 | +10,758 | 0.12% | 931,841 |
| 2020-02-12 | 2020-02-10 | 2.737 | 333,493 | -2,689 | 0.11% | 912,640 |
| 2020-02-10 | 2020-02-06 | 2.826 | 336,182 | -6,724 | 0.12% | 949,999 |
| 2020-02-07 | 2020-02-05 | 2.662 | 342,906 | -8,068 | 0.12% | 912,900 |
| 2020-02-06 | 2020-02-04 | 2.380 | 350,974 | -5,379 | 0.12% | 835,199 |
| 2020-02-03 | 2020-01-30 | 2.305 | 356,353 | -22,861 | 0.12% | 821,499 |
| 2020-01-31 | 2020-01-29 | 2.320 | 379,214 | -8,068 | 0.13% | 879,841 |
| 2020-01-30 | 2020-01-24 | 2.290 | 387,282 | -13,447 | 0.13% | 887,040 |
| 2020-01-29 | 2020-01-22 | 2.261 | 400,729 | -6,724 | 0.14% | 905,919 |
| 2020-01-23 | 2020-01-21 | 2.216 | 407,453 | -47,066 | 0.14% | 902,940 |
| 2020-01-22 | 2020-01-20 | 2.157 | 454,519 | -172,125 | 0.16% | 980,201 |
| 2020-01-21 | 2020-01-17 | 2.038 | 626,644 | -24,205 | 0.21% | 1,276,840 |
| 2020-01-20 | 2020-01-16 | 1.829 | 650,849 | -75,305 | 0.22% | 1,190,640 |
| 2020-01-17 | 2020-01-15 | 1.829 | 726,154 | -6,724 | 0.25% | 1,328,400 |
| 2020-01-16 | 2020-01-14 | 1.770 | 732,878 | -60,513 | 0.25% | 1,297,101 |
| 2020-01-13 | 2020-01-09 | 1.963 | 793,391 | +13,448 | 0.27% | 1,557,601 |
| 2020-01-08 | 2020-01-06 | 2.082 | 779,943 | -6,724 | 0.27% | 1,624,000 |
| 2020-01-07 | 2020-01-03 | 2.142 | 786,667 | -6,724 | 0.27% | 1,684,800 |
| 2020-01-06 | 2020-01-02 | 2.067 | 793,391 | +13,448 | 0.27% | 1,640,201 |
| 2020-01-03 | 2019-12-31 | 2.201 | 779,943 | +4,034 | 0.27% | 1,716,800 |
| 2020-01-02 | 2019-12-27 | 2.424 | 775,909 | +82,028 | 0.27% | 1,881,020 |
| 2019-12-30 | 2019-12-24 | 2.528 | 693,881 | +86,063 | 0.24% | 1,754,401 |
| 2019-12-27 | 2019-12-20 | 2.380 | 607,818 | +154,644 | 0.21% | 1,446,400 |
| 2019-12-23 | 2019-12-19 | 2.528 | 453,174 | +28,239 | 0.16% | 1,145,800 |
| 2019-12-20 | 2019-12-18 | 3.198 | 424,935 | 0.15% | 1,358,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy