History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.500 | 66,000 | +0 | 0.02% | 99,000 |
| 2025-10-13 | 2025-10-09 | 1.470 | 66,000 | +0 | 0.02% | 97,020 |
| 2025-10-10 | 2025-10-08 | 1.450 | 66,000 | +0 | 0.02% | 95,700 |
| 2025-10-09 | 2025-10-06 | 1.440 | 66,000 | +0 | 0.02% | 95,040 |
| 2025-10-08 | 2025-10-03 | 1.440 | 66,000 | +0 | 0.02% | 95,040 |
| 2025-10-06 | 2025-10-02 | 1.470 | 66,000 | +0 | 0.02% | 97,020 |
| 2025-10-03 | 2025-09-30 | 1.470 | 66,000 | +0 | 0.02% | 97,020 |
| 2025-10-02 | 2025-09-29 | 1.470 | 66,000 | +0 | 0.02% | 97,020 |
| 2025-09-30 | 2025-09-26 | 1.500 | 66,000 | +0 | 0.02% | 99,000 |
| 2025-09-29 | 2025-09-25 | 1.450 | 66,000 | +0 | 0.02% | 95,700 |
| 2025-09-26 | 2025-09-24 | 1.450 | 66,000 | +0 | 0.02% | 95,700 |
| 2025-09-25 | 2025-09-23 | 1.440 | 66,000 | +0 | 0.02% | 95,040 |
| 2025-09-24 | 2025-09-22 | 1.480 | 66,000 | +0 | 0.02% | 97,680 |
| 2025-09-23 | 2025-09-19 | 1.480 | 66,000 | +0 | 0.02% | 97,680 |
| 2025-09-22 | 2025-09-18 | 1.480 | 66,000 | +0 | 0.02% | 97,680 |
| 2025-09-19 | 2025-09-17 | 1.410 | 66,000 | +0 | 0.02% | 93,060 |
| 2025-09-18 | 2025-09-16 | 1.410 | 66,000 | +0 | 0.02% | 93,060 |
| 2025-09-17 | 2025-09-15 | 1.410 | 66,000 | +0 | 0.02% | 93,060 |
| 2025-09-16 | 2025-09-12 | 1.410 | 66,000 | +0 | 0.02% | 93,060 |
| 2025-09-15 | 2025-09-11 | 1.410 | 66,000 | +0 | 0.02% | 93,060 |
| 2025-09-12 | 2025-09-10 | 1.410 | 66,000 | +0 | 0.02% | 93,060 |
| 2025-09-11 | 2025-09-09 | 1.410 | 66,000 | +0 | 0.02% | 93,060 |
| 2025-09-10 | 2025-09-08 | 1.480 | 66,000 | +0 | 0.02% | 97,680 |
| 2025-09-09 | 2025-09-05 | 1.460 | 66,000 | +0 | 0.02% | 96,360 |
| 2025-09-08 | 2025-09-04 | 1.450 | 66,000 | +0 | 0.02% | 95,700 |
| 2025-09-05 | 2025-09-03 | 1.460 | 66,000 | +0 | 0.02% | 96,360 |
| 2025-09-04 | 2025-09-02 | 1.450 | 66,000 | +0 | 0.02% | 95,700 |
| 2025-09-03 | 2025-09-01 | 1.440 | 66,000 | +0 | 0.02% | 95,040 |
| 2025-09-02 | 2025-08-29 | 1.440 | 66,000 | +0 | 0.02% | 95,040 |
| 2025-09-01 | 2025-08-28 | 1.470 | 66,000 | +0 | 0.02% | 97,020 |
| 2025-08-29 | 2025-08-27 | 1.410 | 66,000 | +0 | 0.02% | 93,060 |
| 2025-08-28 | 2025-08-26 | 1.410 | 66,000 | +0 | 0.02% | 93,060 |
| 2025-08-27 | 2025-08-25 | 1.420 | 66,000 | +0 | 0.02% | 93,720 |
| 2025-08-26 | 2025-08-22 | 1.420 | 66,000 | +0 | 0.02% | 93,720 |
| 2025-08-25 | 2025-08-21 | 1.420 | 66,000 | +0 | 0.02% | 93,720 |
| 2025-08-22 | 2025-08-20 | 1.420 | 66,000 | +0 | 0.02% | 93,720 |
| 2025-08-21 | 2025-08-19 | 1.420 | 66,000 | +0 | 0.02% | 93,720 |
| 2025-08-20 | 2025-08-18 | 1.380 | 66,000 | +0 | 0.02% | 91,080 |
| 2025-08-19 | 2025-08-15 | 1.390 | 66,000 | +0 | 0.02% | 91,740 |
| 2025-08-18 | 2025-08-14 | 1.420 | 66,000 | +0 | 0.02% | 93,720 |
| 2025-08-15 | 2025-08-13 | 1.410 | 66,000 | +0 | 0.02% | 93,060 |
| 2025-08-14 | 2025-08-12 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-08-13 | 2025-08-11 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-08-12 | 2025-08-08 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-08-11 | 2025-08-07 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-08-08 | 2025-08-06 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-08-07 | 2025-08-05 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-08-06 | 2025-08-04 | 1.410 | 66,000 | +0 | 0.02% | 93,060 |
| 2025-08-05 | 2025-08-01 | 1.390 | 66,000 | +0 | 0.02% | 91,740 |
| 2025-08-04 | 2025-07-31 | 1.390 | 66,000 | +0 | 0.02% | 91,740 |
| 2025-08-01 | 2025-07-30 | 1.380 | 66,000 | +0 | 0.02% | 91,080 |
| 2025-07-31 | 2025-07-29 | 1.350 | 66,000 | +0 | 0.02% | 89,100 |
| 2025-07-30 | 2025-07-28 | 1.350 | 66,000 | +0 | 0.02% | 89,100 |
| 2025-07-29 | 2025-07-25 | 1.350 | 66,000 | +0 | 0.02% | 89,100 |
| 2025-07-28 | 2025-07-24 | 1.370 | 66,000 | +0 | 0.02% | 90,420 |
| 2025-07-25 | 2025-07-23 | 1.380 | 66,000 | +0 | 0.02% | 91,080 |
| 2025-07-24 | 2025-07-22 | 1.370 | 66,000 | +0 | 0.02% | 90,420 |
| 2025-07-23 | 2025-07-21 | 1.380 | 66,000 | +0 | 0.02% | 91,080 |
| 2025-07-22 | 2025-07-18 | 1.360 | 66,000 | +0 | 0.02% | 89,760 |
| 2025-07-21 | 2025-07-17 | 1.360 | 66,000 | +0 | 0.02% | 89,760 |
| 2025-07-18 | 2025-07-16 | 1.360 | 66,000 | +0 | 0.02% | 89,760 |
| 2025-07-17 | 2025-07-15 | 1.330 | 66,000 | +0 | 0.02% | 87,780 |
| 2025-07-16 | 2025-07-14 | 1.330 | 66,000 | +0 | 0.02% | 87,780 |
| 2025-07-15 | 2025-07-11 | 1.330 | 66,000 | +0 | 0.02% | 87,780 |
| 2025-07-14 | 2025-07-10 | 1.330 | 66,000 | +0 | 0.02% | 87,780 |
| 2025-07-11 | 2025-07-09 | 1.300 | 66,000 | +0 | 0.02% | 85,800 |
| 2025-07-10 | 2025-07-08 | 1.300 | 66,000 | +0 | 0.02% | 85,800 |
| 2025-07-09 | 2025-07-07 | 1.330 | 66,000 | +0 | 0.02% | 87,780 |
| 2025-07-08 | 2025-07-04 | 1.330 | 66,000 | +0 | 0.02% | 87,780 |
| 2025-07-07 | 2025-07-03 | 1.330 | 66,000 | +0 | 0.02% | 87,780 |
| 2025-07-04 | 2025-07-02 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-07-03 | 2025-06-30 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-07-02 | 2025-06-27 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-06-30 | 2025-06-26 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-06-27 | 2025-06-25 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-06-26 | 2025-06-24 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-06-25 | 2025-06-23 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-06-24 | 2025-06-20 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-06-23 | 2025-06-19 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-06-20 | 2025-06-18 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-06-19 | 2025-06-17 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-06-18 | 2025-06-16 | 1.400 | 66,000 | +0 | 0.02% | 92,400 |
| 2025-06-17 | 2025-06-13 | 1.390 | 66,000 | +0 | 0.02% | 91,740 |
| 2025-06-16 | 2025-06-12 | 1.390 | 66,000 | +0 | 0.02% | 91,740 |
| 2025-06-13 | 2025-06-11 | 1.390 | 66,000 | +0 | 0.02% | 91,740 |
| 2025-06-12 | 2025-06-10 | 1.511 | 66,000 | +0 | 0.02% | 99,754 |
| 2025-06-11 | 2025-06-09 | 1.511 | 66,000 | +5,739 | 0.02% | 99,754 |
| 2025-06-10 | 2025-06-06 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-06-09 | 2025-06-05 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-06-06 | 2025-06-04 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-06-05 | 2025-06-03 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-06-04 | 2025-06-02 | 1.457 | 60,261 | +0 | 0.02% | 87,780 |
| 2025-06-03 | 2025-05-30 | 1.424 | 60,261 | +0 | 0.02% | 85,800 |
| 2025-06-02 | 2025-05-29 | 1.424 | 60,261 | +0 | 0.02% | 85,800 |
| 2025-05-30 | 2025-05-28 | 1.424 | 60,261 | +0 | 0.02% | 85,800 |
| 2025-05-29 | 2025-05-27 | 1.424 | 60,261 | +0 | 0.02% | 85,800 |
| 2025-05-28 | 2025-05-26 | 1.424 | 60,261 | +0 | 0.02% | 85,800 |
| 2025-05-27 | 2025-05-23 | 1.424 | 60,261 | +0 | 0.02% | 85,800 |
| 2025-05-26 | 2025-05-22 | 1.424 | 60,261 | +0 | 0.02% | 85,800 |
| 2025-05-23 | 2025-05-21 | 1.424 | 60,261 | +0 | 0.02% | 85,800 |
| 2025-05-22 | 2025-05-20 | 1.457 | 60,261 | +0 | 0.02% | 87,780 |
| 2025-05-21 | 2025-05-19 | 1.424 | 60,261 | +0 | 0.02% | 85,800 |
| 2025-05-20 | 2025-05-16 | 1.522 | 60,261 | +0 | 0.02% | 91,740 |
| 2025-05-19 | 2025-05-15 | 1.566 | 60,261 | +0 | 0.02% | 94,380 |
| 2025-05-16 | 2025-05-14 | 1.500 | 60,261 | +0 | 0.02% | 90,420 |
| 2025-05-15 | 2025-05-13 | 1.500 | 60,261 | +0 | 0.02% | 90,420 |
| 2025-05-14 | 2025-05-12 | 1.500 | 60,261 | +0 | 0.02% | 90,420 |
| 2025-05-13 | 2025-05-09 | 1.500 | 60,261 | +0 | 0.02% | 90,420 |
| 2025-05-12 | 2025-05-08 | 1.500 | 60,261 | +0 | 0.02% | 90,420 |
| 2025-05-09 | 2025-05-07 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-05-08 | 2025-05-06 | 1.435 | 60,261 | +0 | 0.02% | 86,460 |
| 2025-05-07 | 2025-05-02 | 1.500 | 60,261 | +0 | 0.02% | 90,420 |
| 2025-05-06 | 2025-04-30 | 1.468 | 60,261 | +0 | 0.02% | 88,440 |
| 2025-05-02 | 2025-04-29 | 1.435 | 60,261 | +0 | 0.02% | 86,460 |
| 2025-04-30 | 2025-04-28 | 1.500 | 60,261 | +0 | 0.02% | 90,420 |
| 2025-04-29 | 2025-04-25 | 1.500 | 60,261 | +0 | 0.02% | 90,420 |
| 2025-04-28 | 2025-04-24 | 1.500 | 60,261 | +0 | 0.02% | 90,420 |
| 2025-04-25 | 2025-04-23 | 1.500 | 60,261 | +0 | 0.02% | 90,420 |
| 2025-04-24 | 2025-04-22 | 1.500 | 60,261 | +0 | 0.02% | 90,420 |
| 2025-04-23 | 2025-04-17 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-04-22 | 2025-04-16 | 1.522 | 60,261 | +0 | 0.02% | 91,740 |
| 2025-04-17 | 2025-04-15 | 1.522 | 60,261 | +0 | 0.02% | 91,740 |
| 2025-04-16 | 2025-04-14 | 1.522 | 60,261 | +0 | 0.02% | 91,740 |
| 2025-04-15 | 2025-04-11 | 1.468 | 60,261 | +0 | 0.02% | 88,440 |
| 2025-04-14 | 2025-04-10 | 1.435 | 60,261 | +0 | 0.02% | 86,460 |
| 2025-04-11 | 2025-04-09 | 1.457 | 60,261 | +0 | 0.02% | 87,780 |
| 2025-04-10 | 2025-04-08 | 1.457 | 60,261 | +0 | 0.02% | 87,780 |
| 2025-04-09 | 2025-04-07 | 1.325 | 60,261 | +0 | 0.02% | 79,860 |
| 2025-04-08 | 2025-04-03 | 1.468 | 60,261 | +0 | 0.02% | 88,440 |
| 2025-04-07 | 2025-04-02 | 1.479 | 60,261 | +0 | 0.02% | 89,100 |
| 2025-04-03 | 2025-04-01 | 1.490 | 60,261 | +0 | 0.02% | 89,760 |
| 2025-04-02 | 2025-03-31 | 1.468 | 60,261 | +0 | 0.02% | 88,440 |
| 2025-04-01 | 2025-03-28 | 1.468 | 60,261 | +0 | 0.02% | 88,440 |
| 2025-03-31 | 2025-03-27 | 1.468 | 60,261 | +0 | 0.02% | 88,440 |
| 2025-03-28 | 2025-03-26 | 1.446 | 60,261 | +0 | 0.02% | 87,120 |
| 2025-03-27 | 2025-03-25 | 1.533 | 60,261 | +0 | 0.02% | 92,400 |
| 2025-03-26 | 2025-03-24 | 1.457 | 60,261 | +0 | 0.02% | 87,780 |
| 2025-03-25 | 2025-03-21 | 1.500 | 60,261 | +0 | 0.02% | 90,420 |
| 2025-03-24 | 2025-03-20 | 1.500 | 60,261 | +0 | 0.02% | 90,420 |
| 2025-03-21 | 2025-03-19 | 1.500 | 60,261 | +0 | 0.02% | 90,420 |
| 2025-03-20 | 2025-03-18 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-03-19 | 2025-03-17 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-03-18 | 2025-03-14 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-03-17 | 2025-03-13 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-03-14 | 2025-03-12 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-03-13 | 2025-03-11 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-03-12 | 2025-03-10 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-03-11 | 2025-03-07 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-03-10 | 2025-03-06 | 1.533 | 60,261 | +0 | 0.02% | 92,400 |
| 2025-03-07 | 2025-03-05 | 1.533 | 60,261 | +0 | 0.02% | 92,400 |
| 2025-03-06 | 2025-03-04 | 1.533 | 60,261 | +0 | 0.02% | 92,400 |
| 2025-03-05 | 2025-03-03 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-03-04 | 2025-02-28 | 1.522 | 60,261 | +0 | 0.02% | 91,740 |
| 2025-03-03 | 2025-02-27 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-02-28 | 2025-02-26 | 1.522 | 60,261 | +0 | 0.02% | 91,740 |
| 2025-02-27 | 2025-02-25 | 1.479 | 60,261 | +0 | 0.02% | 89,100 |
| 2025-02-26 | 2025-02-24 | 1.522 | 60,261 | +0 | 0.02% | 91,740 |
| 2025-02-25 | 2025-02-21 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-02-24 | 2025-02-20 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2025-02-21 | 2025-02-19 | 1.336 | 60,261 | +0 | 0.02% | 80,520 |
| 2025-02-20 | 2025-02-18 | 1.336 | 60,261 | +0 | 0.02% | 80,520 |
| 2025-02-19 | 2025-02-17 | 1.336 | 60,261 | +0 | 0.02% | 80,520 |
| 2025-02-18 | 2025-02-14 | 1.336 | 60,261 | +0 | 0.02% | 80,520 |
| 2025-02-17 | 2025-02-13 | 1.314 | 60,261 | +0 | 0.02% | 79,200 |
| 2025-02-14 | 2025-02-12 | 1.249 | 60,261 | +0 | 0.02% | 75,240 |
| 2025-02-13 | 2025-02-11 | 1.260 | 60,261 | +0 | 0.02% | 75,900 |
| 2025-02-12 | 2025-02-10 | 1.402 | 60,261 | +0 | 0.02% | 84,480 |
| 2025-02-11 | 2025-02-07 | 1.544 | 60,261 | +0 | 0.02% | 93,060 |
| 2025-02-10 | 2025-02-06 | 1.522 | 60,261 | +0 | 0.02% | 91,740 |
| 2025-02-07 | 2025-02-05 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2025-02-06 | 2025-02-04 | 1.336 | 60,261 | +0 | 0.02% | 80,520 |
| 2025-02-05 | 2025-02-03 | 1.238 | 60,261 | +0 | 0.02% | 74,580 |
| 2025-02-04 | 2025-01-28 | 1.183 | 60,261 | +0 | 0.02% | 71,280 |
| 2025-02-03 | 2025-01-24 | 1.566 | 60,261 | +0 | 0.02% | 94,380 |
| 2025-01-27 | 2025-01-23 | 1.566 | 60,261 | +0 | 0.02% | 94,380 |
| 2025-01-24 | 2025-01-22 | 1.577 | 60,261 | +0 | 0.02% | 95,040 |
| 2025-01-23 | 2025-01-21 | 1.577 | 60,261 | +0 | 0.02% | 95,040 |
| 2025-01-22 | 2025-01-20 | 1.533 | 60,261 | +0 | 0.02% | 92,400 |
| 2025-01-21 | 2025-01-17 | 1.533 | 60,261 | +0 | 0.02% | 92,400 |
| 2025-01-20 | 2025-01-16 | 1.533 | 60,261 | +0 | 0.02% | 92,400 |
| 2025-01-17 | 2025-01-15 | 1.533 | 60,261 | +0 | 0.02% | 92,400 |
| 2025-01-16 | 2025-01-14 | 1.544 | 60,261 | +0 | 0.02% | 93,060 |
| 2025-01-15 | 2025-01-13 | 1.577 | 60,261 | +0 | 0.02% | 95,040 |
| 2025-01-14 | 2025-01-10 | 1.588 | 60,261 | +0 | 0.02% | 95,700 |
| 2025-01-13 | 2025-01-09 | 1.522 | 60,261 | +0 | 0.02% | 91,740 |
| 2025-01-10 | 2025-01-08 | 1.533 | 60,261 | +0 | 0.02% | 92,400 |
| 2025-01-09 | 2025-01-07 | 1.533 | 60,261 | +0 | 0.02% | 92,400 |
| 2025-01-08 | 2025-01-06 | 1.588 | 60,261 | +0 | 0.02% | 95,700 |
| 2025-01-07 | 2025-01-03 | 1.588 | 60,261 | +0 | 0.02% | 95,700 |
| 2025-01-06 | 2025-01-02 | 1.588 | 60,261 | +0 | 0.02% | 95,700 |
| 2025-01-03 | 2024-12-31 | 1.588 | 60,261 | +0 | 0.02% | 95,700 |
| 2025-01-02 | 2024-12-27 | 1.588 | 60,261 | +0 | 0.02% | 95,700 |
| 2024-12-30 | 2024-12-24 | 1.588 | 60,261 | +0 | 0.02% | 95,700 |
| 2024-12-27 | 2024-12-20 | 1.610 | 60,261 | +0 | 0.02% | 97,020 |
| 2024-12-23 | 2024-12-19 | 1.610 | 60,261 | +0 | 0.02% | 97,020 |
| 2024-12-20 | 2024-12-18 | 1.610 | 60,261 | +0 | 0.02% | 97,020 |
| 2024-12-19 | 2024-12-17 | 1.621 | 60,261 | +0 | 0.02% | 97,680 |
| 2024-12-18 | 2024-12-16 | 1.621 | 60,261 | +0 | 0.02% | 97,680 |
| 2024-12-17 | 2024-12-13 | 1.621 | 60,261 | +0 | 0.02% | 97,680 |
| 2024-12-16 | 2024-12-12 | 1.621 | 60,261 | +0 | 0.02% | 97,680 |
| 2024-12-13 | 2024-12-11 | 1.621 | 60,261 | +0 | 0.02% | 97,680 |
| 2024-12-12 | 2024-12-10 | 1.621 | 60,261 | +0 | 0.02% | 97,680 |
| 2024-12-11 | 2024-12-09 | 1.632 | 60,261 | +0 | 0.02% | 98,340 |
| 2024-12-10 | 2024-12-06 | 1.632 | 60,261 | +0 | 0.02% | 98,340 |
| 2024-12-09 | 2024-12-05 | 1.632 | 60,261 | +0 | 0.02% | 98,340 |
| 2024-12-06 | 2024-12-04 | 1.632 | 60,261 | +0 | 0.02% | 98,340 |
| 2024-12-05 | 2024-12-03 | 1.632 | 60,261 | +0 | 0.02% | 98,340 |
| 2024-12-04 | 2024-12-02 | 1.643 | 60,261 | +0 | 0.02% | 99,000 |
| 2024-12-03 | 2024-11-29 | 1.643 | 60,261 | +0 | 0.02% | 99,000 |
| 2024-12-02 | 2024-11-28 | 1.665 | 60,261 | +0 | 0.02% | 100,320 |
| 2024-11-29 | 2024-11-27 | 1.665 | 60,261 | +0 | 0.02% | 100,320 |
| 2024-11-28 | 2024-11-26 | 1.665 | 60,261 | +0 | 0.02% | 100,320 |
| 2024-11-27 | 2024-11-25 | 1.665 | 60,261 | +0 | 0.02% | 100,320 |
| 2024-11-26 | 2024-11-22 | 1.665 | 60,261 | +0 | 0.02% | 100,320 |
| 2024-11-25 | 2024-11-21 | 1.676 | 60,261 | +0 | 0.02% | 100,980 |
| 2024-11-22 | 2024-11-20 | 1.676 | 60,261 | +0 | 0.02% | 100,980 |
| 2024-11-21 | 2024-11-19 | 1.588 | 60,261 | +0 | 0.02% | 95,700 |
| 2024-11-20 | 2024-11-18 | 1.588 | 60,261 | +0 | 0.02% | 95,700 |
| 2024-11-19 | 2024-11-15 | 1.588 | 60,261 | +0 | 0.02% | 95,700 |
| 2024-11-18 | 2024-11-14 | 1.588 | 60,261 | +0 | 0.02% | 95,700 |
| 2024-11-15 | 2024-11-13 | 1.588 | 60,261 | +0 | 0.02% | 95,700 |
| 2024-11-14 | 2024-11-12 | 1.588 | 60,261 | +0 | 0.02% | 95,700 |
| 2024-11-13 | 2024-11-11 | 1.588 | 60,261 | +0 | 0.02% | 95,700 |
| 2024-11-12 | 2024-11-08 | 1.610 | 60,261 | +0 | 0.02% | 97,020 |
| 2024-11-11 | 2024-11-07 | 1.610 | 60,261 | +0 | 0.02% | 97,020 |
| 2024-11-08 | 2024-11-06 | 1.610 | 60,261 | +0 | 0.02% | 97,020 |
| 2024-11-07 | 2024-11-05 | 1.621 | 60,261 | +0 | 0.02% | 97,680 |
| 2024-11-06 | 2024-11-04 | 1.610 | 60,261 | +0 | 0.02% | 97,020 |
| 2024-11-05 | 2024-11-01 | 1.643 | 60,261 | +0 | 0.02% | 99,000 |
| 2024-11-04 | 2024-10-31 | 1.665 | 60,261 | +0 | 0.02% | 100,320 |
| 2024-11-01 | 2024-10-30 | 1.665 | 60,261 | +0 | 0.02% | 100,320 |
| 2024-10-31 | 2024-10-29 | 1.665 | 60,261 | +0 | 0.02% | 100,320 |
| 2024-10-30 | 2024-10-28 | 1.665 | 60,261 | +0 | 0.02% | 100,320 |
| 2024-10-29 | 2024-10-25 | 1.687 | 60,261 | +0 | 0.02% | 101,640 |
| 2024-10-28 | 2024-10-24 | 1.632 | 60,261 | +0 | 0.02% | 98,340 |
| 2024-10-25 | 2024-10-23 | 1.654 | 60,261 | +0 | 0.02% | 99,660 |
| 2024-10-24 | 2024-10-22 | 1.654 | 60,261 | +0 | 0.02% | 99,660 |
| 2024-10-23 | 2024-10-21 | 1.665 | 60,261 | +0 | 0.02% | 100,320 |
| 2024-10-22 | 2024-10-18 | 1.665 | 60,261 | +0 | 0.02% | 100,320 |
| 2024-10-21 | 2024-10-17 | 1.665 | 60,261 | +0 | 0.02% | 100,320 |
| 2024-10-18 | 2024-10-16 | 1.665 | 60,261 | +0 | 0.02% | 100,320 |
| 2024-10-17 | 2024-10-15 | 1.676 | 60,261 | +0 | 0.02% | 100,980 |
| 2024-10-16 | 2024-10-14 | 1.676 | 60,261 | +0 | 0.02% | 100,980 |
| 2024-10-15 | 2024-10-10 | 1.709 | 60,261 | +0 | 0.02% | 102,960 |
| 2024-10-14 | 2024-10-09 | 1.632 | 60,261 | +0 | 0.02% | 98,340 |
| 2024-10-10 | 2024-10-08 | 1.643 | 60,261 | +0 | 0.02% | 99,000 |
| 2024-10-09 | 2024-10-07 | 1.643 | 60,261 | +0 | 0.02% | 99,000 |
| 2024-10-08 | 2024-10-04 | 1.676 | 60,261 | +0 | 0.02% | 100,980 |
| 2024-10-07 | 2024-10-03 | 1.687 | 60,261 | +0 | 0.02% | 101,640 |
| 2024-10-04 | 2024-10-02 | 1.687 | 60,261 | +0 | 0.02% | 101,640 |
| 2024-10-03 | 2024-09-30 | 1.632 | 60,261 | +0 | 0.02% | 98,340 |
| 2024-10-02 | 2024-09-27 | 1.555 | 60,261 | +0 | 0.02% | 93,720 |
| 2024-09-30 | 2024-09-26 | 1.468 | 60,261 | +0 | 0.02% | 88,440 |
| 2024-09-27 | 2024-09-25 | 1.490 | 60,261 | +0 | 0.02% | 89,760 |
| 2024-09-26 | 2024-09-24 | 1.457 | 60,261 | +0 | 0.02% | 87,780 |
| 2024-09-25 | 2024-09-23 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-09-24 | 2024-09-20 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-09-23 | 2024-09-19 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-09-20 | 2024-09-17 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-09-19 | 2024-09-16 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-09-17 | 2024-09-13 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-09-16 | 2024-09-12 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-09-13 | 2024-09-11 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-09-12 | 2024-09-10 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-09-11 | 2024-09-09 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-09-10 | 2024-09-05 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-09-09 | 2024-09-04 | 1.358 | 60,261 | +0 | 0.02% | 81,840 |
| 2024-09-05 | 2024-09-03 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-09-04 | 2024-09-02 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-09-03 | 2024-08-30 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-09-02 | 2024-08-29 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-08-30 | 2024-08-28 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-08-29 | 2024-08-27 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-08-28 | 2024-08-26 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-08-27 | 2024-08-23 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-08-26 | 2024-08-22 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-08-23 | 2024-08-21 | 1.413 | 60,261 | +0 | 0.02% | 85,140 |
| 2024-08-22 | 2024-08-20 | 1.457 | 60,261 | +0 | 0.02% | 87,780 |
| 2024-08-21 | 2024-08-19 | 1.457 | 60,261 | +0 | 0.02% | 87,780 |
| 2024-08-20 | 2024-08-16 | 1.446 | 60,261 | +0 | 0.02% | 87,120 |
| 2024-08-19 | 2024-08-15 | 1.468 | 60,261 | +0 | 0.02% | 88,440 |
| 2024-08-16 | 2024-08-14 | 1.468 | 60,261 | +0 | 0.02% | 88,440 |
| 2024-08-15 | 2024-08-13 | 1.490 | 60,261 | +0 | 0.02% | 89,760 |
| 2024-08-14 | 2024-08-12 | 1.500 | 60,261 | +0 | 0.02% | 90,420 |
| 2024-08-13 | 2024-08-09 | 1.435 | 60,261 | +0 | 0.02% | 86,460 |
| 2024-08-12 | 2024-08-08 | 1.435 | 60,261 | +0 | 0.02% | 86,460 |
| 2024-08-09 | 2024-08-07 | 1.446 | 60,261 | +0 | 0.02% | 87,120 |
| 2024-08-08 | 2024-08-06 | 1.446 | 60,261 | +0 | 0.02% | 87,120 |
| 2024-08-07 | 2024-08-05 | 1.457 | 60,261 | +0 | 0.02% | 87,780 |
| 2024-08-06 | 2024-08-02 | 1.457 | 60,261 | +0 | 0.02% | 87,780 |
| 2024-08-05 | 2024-08-01 | 1.479 | 60,261 | +0 | 0.02% | 89,100 |
| 2024-08-02 | 2024-07-31 | 1.402 | 60,261 | +0 | 0.02% | 84,480 |
| 2024-08-01 | 2024-07-30 | 1.402 | 60,261 | +0 | 0.02% | 84,480 |
| 2024-07-31 | 2024-07-29 | 1.413 | 60,261 | +0 | 0.02% | 85,140 |
| 2024-07-30 | 2024-07-26 | 1.347 | 60,261 | +0 | 0.02% | 81,180 |
| 2024-07-29 | 2024-07-25 | 1.358 | 60,261 | +0 | 0.02% | 81,840 |
| 2024-07-26 | 2024-07-24 | 1.369 | 60,261 | +0 | 0.02% | 82,500 |
| 2024-07-25 | 2024-07-23 | 1.314 | 60,261 | +0 | 0.02% | 79,200 |
| 2024-07-24 | 2024-07-22 | 1.314 | 60,261 | +0 | 0.02% | 79,200 |
| 2024-07-23 | 2024-07-19 | 1.314 | 60,261 | +0 | 0.02% | 79,200 |
| 2024-07-22 | 2024-07-18 | 1.314 | 60,261 | +0 | 0.02% | 79,200 |
| 2024-07-19 | 2024-07-17 | 1.270 | 60,261 | +0 | 0.02% | 76,560 |
| 2024-07-18 | 2024-07-16 | 1.402 | 60,261 | +0 | 0.02% | 84,480 |
| 2024-07-17 | 2024-07-15 | 1.402 | 60,261 | +0 | 0.02% | 84,480 |
| 2024-07-16 | 2024-07-12 | 1.402 | 60,261 | +0 | 0.02% | 84,480 |
| 2024-07-15 | 2024-07-11 | 1.402 | 60,261 | +0 | 0.02% | 84,480 |
| 2024-07-12 | 2024-07-10 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-07-11 | 2024-07-09 | 1.303 | 60,261 | +0 | 0.02% | 78,540 |
| 2024-07-10 | 2024-07-08 | 1.281 | 60,261 | +0 | 0.02% | 77,220 |
| 2024-07-09 | 2024-07-05 | 1.303 | 60,261 | +0 | 0.02% | 78,540 |
| 2024-07-08 | 2024-07-04 | 1.380 | 60,261 | +0 | 0.02% | 83,160 |
| 2024-07-05 | 2024-07-03 | 1.424 | 60,261 | +0 | 0.02% | 85,800 |
| 2024-07-04 | 2024-07-02 | 1.347 | 60,261 | +0 | 0.02% | 81,180 |
| 2024-07-03 | 2024-06-28 | 1.446 | 60,261 | +0 | 0.02% | 87,120 |
| 2024-07-02 | 2024-06-27 | 1.446 | 60,261 | +0 | 0.02% | 87,120 |
| 2024-06-28 | 2024-06-26 | 1.369 | 60,261 | +0 | 0.02% | 82,500 |
| 2024-06-27 | 2024-06-25 | 1.369 | 60,261 | +0 | 0.02% | 82,500 |
| 2024-06-26 | 2024-06-24 | 1.369 | 60,261 | +0 | 0.02% | 82,500 |
| 2024-06-25 | 2024-06-21 | 1.479 | 60,261 | +0 | 0.02% | 89,100 |
| 2024-06-24 | 2024-06-20 | 1.479 | 60,261 | +0 | 0.02% | 89,100 |
| 2024-06-21 | 2024-06-19 | 1.490 | 60,261 | +0 | 0.02% | 89,760 |
| 2024-06-20 | 2024-06-18 | 1.511 | 60,261 | +0 | 0.02% | 91,080 |
| 2024-06-19 | 2024-06-17 | 1.457 | 60,261 | +0 | 0.02% | 87,780 |
| 2024-06-18 | 2024-06-14 | 1.457 | 60,261 | +0 | 0.02% | 87,780 |
| 2024-06-17 | 2024-06-13 | 1.457 | 60,261 | +0 | 0.02% | 87,780 |
| 2024-06-14 | 2024-06-12 | 1.413 | 60,261 | +0 | 0.02% | 85,140 |
| 2024-06-13 | 2024-06-11 | 1.666 | 60,261 | +0 | 0.02% | 100,409 |
| 2024-06-12 | 2024-06-07 | 1.498 | 60,261 | +5,203 | 0.02% | 90,295 |
| 2024-06-11 | 2024-06-06 | 1.534 | 55,058 | +0 | 0.02% | 84,479 |
| 2024-06-07 | 2024-06-05 | 1.462 | 55,058 | +0 | 0.02% | 80,519 |
| 2024-06-06 | 2024-06-04 | 1.462 | 55,058 | +0 | 0.02% | 80,519 |
| 2024-06-05 | 2024-06-03 | 1.426 | 55,058 | +0 | 0.02% | 78,539 |
| 2024-06-04 | 2024-05-31 | 1.438 | 55,058 | +0 | 0.02% | 79,199 |
| 2024-06-03 | 2024-05-30 | 1.403 | 55,058 | +0 | 0.02% | 77,219 |
| 2024-05-31 | 2024-05-29 | 1.403 | 55,058 | +0 | 0.02% | 77,219 |
| 2024-05-30 | 2024-05-28 | 1.438 | 55,058 | +0 | 0.02% | 79,199 |
| 2024-05-29 | 2024-05-27 | 1.426 | 55,058 | +0 | 0.02% | 78,539 |
| 2024-05-28 | 2024-05-24 | 1.414 | 55,058 | +0 | 0.02% | 77,879 |
| 2024-05-27 | 2024-05-23 | 1.426 | 55,058 | +0 | 0.02% | 78,539 |
| 2024-05-24 | 2024-05-22 | 1.426 | 55,058 | +0 | 0.02% | 78,539 |
| 2024-05-23 | 2024-05-21 | 1.414 | 55,058 | +0 | 0.02% | 77,879 |
| 2024-05-22 | 2024-05-20 | 1.414 | 55,058 | +0 | 0.02% | 77,879 |
| 2024-05-21 | 2024-05-17 | 1.403 | 55,058 | +0 | 0.02% | 77,219 |
| 2024-05-20 | 2024-05-16 | 1.403 | 55,058 | +0 | 0.02% | 77,219 |
| 2024-05-17 | 2024-05-14 | 1.403 | 55,058 | +0 | 0.02% | 77,219 |
| 2024-05-16 | 2024-05-13 | 1.391 | 55,058 | +0 | 0.02% | 76,559 |
| 2024-05-14 | 2024-05-10 | 1.355 | 55,058 | +0 | 0.02% | 74,579 |
| 2024-05-13 | 2024-05-09 | 1.379 | 55,058 | +0 | 0.02% | 75,899 |
| 2024-05-10 | 2024-05-08 | 1.355 | 55,058 | +0 | 0.02% | 74,579 |
| 2024-05-09 | 2024-05-07 | 1.355 | 55,058 | +0 | 0.02% | 74,579 |
| 2024-05-08 | 2024-05-06 | 1.355 | 55,058 | +0 | 0.02% | 74,579 |
| 2024-05-07 | 2024-05-03 | 1.367 | 55,058 | +0 | 0.02% | 75,239 |
| 2024-05-06 | 2024-05-02 | 1.367 | 55,058 | +0 | 0.02% | 75,239 |
| 2024-05-03 | 2024-04-30 | 1.367 | 55,058 | +0 | 0.02% | 75,239 |
| 2024-05-02 | 2024-04-29 | 1.367 | 55,058 | +0 | 0.02% | 75,239 |
| 2024-04-30 | 2024-04-26 | 1.450 | 55,058 | +0 | 0.02% | 79,859 |
| 2024-04-29 | 2024-04-25 | 1.450 | 55,058 | +0 | 0.02% | 79,859 |
| 2024-04-26 | 2024-04-24 | 1.450 | 55,058 | +0 | 0.02% | 79,859 |
| 2024-04-25 | 2024-04-23 | 1.450 | 55,058 | +0 | 0.02% | 79,859 |
| 2024-04-24 | 2024-04-22 | 1.462 | 55,058 | +0 | 0.02% | 80,519 |
| 2024-04-23 | 2024-04-19 | 1.462 | 55,058 | +0 | 0.02% | 80,519 |
| 2024-04-22 | 2024-04-18 | 1.462 | 55,058 | +0 | 0.02% | 80,519 |
| 2024-04-19 | 2024-04-17 | 1.450 | 55,058 | +0 | 0.02% | 79,859 |
| 2024-04-18 | 2024-04-16 | 1.450 | 55,058 | +0 | 0.02% | 79,859 |
| 2024-04-17 | 2024-04-15 | 1.450 | 55,058 | +0 | 0.02% | 79,859 |
| 2024-04-16 | 2024-04-12 | 1.450 | 55,058 | +0 | 0.02% | 79,859 |
| 2024-04-15 | 2024-04-11 | 1.450 | 55,058 | +0 | 0.02% | 79,859 |
| 2024-04-12 | 2024-04-10 | 1.438 | 55,058 | +0 | 0.02% | 79,199 |
| 2024-04-11 | 2024-04-09 | 1.438 | 55,058 | +0 | 0.02% | 79,199 |
| 2024-04-10 | 2024-04-08 | 1.462 | 55,058 | +0 | 0.02% | 80,519 |
| 2024-04-09 | 2024-04-05 | 1.438 | 55,058 | +0 | 0.02% | 79,199 |
| 2024-04-08 | 2024-04-03 | 1.379 | 55,058 | +0 | 0.02% | 75,899 |
| 2024-04-05 | 2024-04-02 | 1.379 | 55,058 | +0 | 0.02% | 75,899 |
| 2024-04-03 | 2024-03-28 | 1.379 | 55,058 | +0 | 0.02% | 75,899 |
| 2024-04-02 | 2024-03-27 | 1.367 | 55,058 | +0 | 0.02% | 75,239 |
| 2024-03-28 | 2024-03-26 | 1.355 | 55,058 | +0 | 0.02% | 74,579 |
| 2024-03-27 | 2024-03-25 | 1.367 | 55,058 | +0 | 0.02% | 75,239 |
| 2024-03-26 | 2024-03-22 | 1.295 | 55,058 | +0 | 0.02% | 71,279 |
| 2024-03-25 | 2024-03-21 | 1.295 | 55,058 | +0 | 0.02% | 71,279 |
| 2024-03-22 | 2024-03-20 | 1.295 | 55,058 | +0 | 0.02% | 71,279 |
| 2024-03-21 | 2024-03-19 | 1.295 | 55,058 | +0 | 0.02% | 71,279 |
| 2024-03-20 | 2024-03-18 | 1.283 | 55,058 | +0 | 0.02% | 70,619 |
| 2024-03-19 | 2024-03-15 | 1.235 | 55,058 | +0 | 0.02% | 67,979 |
| 2024-03-18 | 2024-03-14 | 1.223 | 55,058 | +0 | 0.02% | 67,319 |
| 2024-03-15 | 2024-03-13 | 1.223 | 55,058 | +0 | 0.02% | 67,319 |
| 2024-03-14 | 2024-03-12 | 1.211 | 55,058 | +0 | 0.02% | 66,659 |
| 2024-03-13 | 2024-03-11 | 1.235 | 55,058 | +0 | 0.02% | 67,979 |
| 2024-03-12 | 2024-03-08 | 1.235 | 55,058 | +0 | 0.02% | 67,979 |
| 2024-03-11 | 2024-03-07 | 1.223 | 55,058 | +0 | 0.02% | 67,319 |
| 2024-03-08 | 2024-03-06 | 1.223 | 55,058 | +0 | 0.02% | 67,319 |
| 2024-03-07 | 2024-03-05 | 1.235 | 55,058 | +0 | 0.02% | 67,979 |
| 2024-03-06 | 2024-03-04 | 1.235 | 55,058 | +0 | 0.02% | 67,979 |
| 2024-03-05 | 2024-03-01 | 1.235 | 55,058 | +0 | 0.02% | 67,979 |
| 2024-03-04 | 2024-02-29 | 1.247 | 55,058 | +0 | 0.02% | 68,639 |
| 2024-03-01 | 2024-02-28 | 1.175 | 55,058 | +0 | 0.02% | 64,679 |
| 2024-02-29 | 2024-02-27 | 1.247 | 55,058 | +0 | 0.02% | 68,639 |
| 2024-02-28 | 2024-02-26 | 1.235 | 55,058 | +0 | 0.02% | 67,979 |
| 2024-02-27 | 2024-02-23 | 1.235 | 55,058 | +0 | 0.02% | 67,979 |
| 2024-02-26 | 2024-02-22 | 1.199 | 55,058 | +0 | 0.02% | 65,999 |
| 2024-02-23 | 2024-02-21 | 1.187 | 55,058 | +0 | 0.02% | 65,339 |
| 2024-02-22 | 2024-02-20 | 1.283 | 55,058 | +0 | 0.02% | 70,619 |
| 2024-02-21 | 2024-02-19 | 1.271 | 55,058 | +0 | 0.02% | 69,959 |
| 2024-02-20 | 2024-02-16 | 1.271 | 55,058 | +0 | 0.02% | 69,959 |
| 2024-02-19 | 2024-02-15 | 1.283 | 55,058 | +0 | 0.02% | 70,619 |
| 2024-02-16 | 2024-02-14 | 1.271 | 55,058 | +0 | 0.02% | 69,959 |
| 2024-02-15 | 2024-02-09 | 1.283 | 55,058 | +0 | 0.02% | 70,619 |
| 2024-02-14 | 2024-02-07 | 1.259 | 55,058 | +0 | 0.02% | 69,299 |
| 2024-02-08 | 2024-02-06 | 1.259 | 55,058 | +0 | 0.02% | 69,299 |
| 2024-02-07 | 2024-02-05 | 1.223 | 55,058 | +0 | 0.02% | 67,319 |
| 2024-02-06 | 2024-02-02 | 1.163 | 55,058 | +0 | 0.02% | 64,019 |
| 2024-02-05 | 2024-02-01 | 1.498 | 55,058 | +0 | 0.02% | 82,499 |
| 2024-02-02 | 2024-01-31 | 1.570 | 55,058 | +0 | 0.02% | 86,459 |
| 2024-02-01 | 2024-01-30 | 1.570 | 55,058 | +0 | 0.02% | 86,459 |
| 2024-01-31 | 2024-01-29 | 1.570 | 55,058 | +0 | 0.02% | 86,459 |
| 2024-01-30 | 2024-01-26 | 1.426 | 55,058 | +0 | 0.02% | 78,539 |
| 2024-01-29 | 2024-01-25 | 1.486 | 55,058 | +0 | 0.02% | 81,839 |
| 2024-01-26 | 2024-01-24 | 1.570 | 55,058 | +0 | 0.02% | 86,459 |
| 2024-01-25 | 2024-01-23 | 1.558 | 55,058 | +0 | 0.02% | 85,799 |
| 2024-01-24 | 2024-01-22 | 1.558 | 55,058 | +0 | 0.02% | 85,799 |
| 2024-01-23 | 2024-01-19 | 1.558 | 55,058 | +0 | 0.02% | 85,799 |
| 2024-01-22 | 2024-01-18 | 1.558 | 55,058 | +0 | 0.02% | 85,799 |
| 2024-01-19 | 2024-01-17 | 1.558 | 55,058 | +0 | 0.02% | 85,799 |
| 2024-01-18 | 2024-01-16 | 1.558 | 55,058 | +0 | 0.02% | 85,799 |
| 2024-01-17 | 2024-01-15 | 1.558 | 55,058 | +0 | 0.02% | 85,799 |
| 2024-01-16 | 2024-01-12 | 1.558 | 55,058 | +0 | 0.02% | 85,799 |
| 2024-01-15 | 2024-01-11 | 1.606 | 55,058 | +0 | 0.02% | 88,439 |
| 2024-01-12 | 2024-01-10 | 1.606 | 55,058 | +0 | 0.02% | 88,439 |
| 2024-01-11 | 2024-01-09 | 1.606 | 55,058 | +0 | 0.02% | 88,439 |
| 2024-01-10 | 2024-01-08 | 1.606 | 55,058 | +0 | 0.02% | 88,439 |
| 2024-01-09 | 2024-01-05 | 1.606 | 55,058 | +0 | 0.02% | 88,439 |
| 2024-01-08 | 2024-01-04 | 1.606 | 55,058 | +0 | 0.02% | 88,439 |
| 2024-01-05 | 2024-01-03 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2024-01-04 | 2024-01-02 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2024-01-03 | 2023-12-29 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2024-01-02 | 2023-12-28 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2023-12-29 | 2023-12-27 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2023-12-28 | 2023-12-22 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2023-12-27 | 2023-12-21 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2023-12-22 | 2023-12-20 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2023-12-21 | 2023-12-19 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2023-12-20 | 2023-12-18 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2023-12-19 | 2023-12-15 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2023-12-18 | 2023-12-14 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2023-12-15 | 2023-12-13 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2023-12-14 | 2023-12-12 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2023-12-13 | 2023-12-11 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2023-12-12 | 2023-12-08 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2023-12-11 | 2023-12-07 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2023-12-08 | 2023-12-06 | 1.666 | 55,058 | +0 | 0.02% | 91,739 |
| 2023-12-07 | 2023-12-05 | 1.666 | 55,058 | +0 | 0.02% | 91,739 |
| 2023-12-06 | 2023-12-04 | 1.522 | 55,058 | +0 | 0.02% | 83,819 |
| 2023-12-05 | 2023-12-01 | 1.702 | 55,058 | +0 | 0.02% | 93,719 |
| 2023-12-04 | 2023-11-30 | 1.702 | 55,058 | +0 | 0.02% | 93,719 |
| 2023-12-01 | 2023-11-29 | 1.678 | 55,058 | +0 | 0.02% | 92,399 |
| 2023-11-30 | 2023-11-28 | 1.666 | 55,058 | +0 | 0.02% | 91,739 |
| 2023-11-29 | 2023-11-27 | 1.642 | 55,058 | +0 | 0.02% | 90,419 |
| 2023-11-28 | 2023-11-24 | 1.594 | 55,058 | +0 | 0.02% | 87,779 |
| 2023-11-27 | 2023-11-23 | 1.606 | 55,058 | +0 | 0.02% | 88,439 |
| 2023-11-24 | 2023-11-22 | 1.702 | 55,058 | +0 | 0.02% | 93,719 |
| 2023-11-23 | 2023-11-21 | 1.726 | 55,058 | +0 | 0.02% | 95,039 |
| 2023-11-22 | 2023-11-20 | 1.654 | 55,058 | +0 | 0.02% | 91,079 |
| 2023-11-21 | 2023-11-17 | 1.582 | 55,058 | +0 | 0.02% | 87,119 |
| 2023-11-20 | 2023-11-16 | 1.582 | 55,058 | +0 | 0.02% | 87,119 |
| 2023-11-17 | 2023-11-15 | 1.558 | 55,058 | +0 | 0.02% | 85,799 |
| 2023-11-16 | 2023-11-14 | 1.462 | 55,058 | +0 | 0.02% | 80,519 |
| 2023-11-15 | 2023-11-13 | 1.414 | 55,058 | +0 | 0.02% | 77,879 |
| 2023-11-14 | 2023-11-10 | 1.438 | 55,058 | +0 | 0.02% | 79,199 |
| 2023-11-13 | 2023-11-09 | 1.438 | 55,058 | +0 | 0.02% | 79,199 |
| 2023-11-10 | 2023-11-08 | 1.438 | 55,058 | +0 | 0.02% | 79,199 |
| 2023-11-09 | 2023-11-07 | 1.438 | 55,058 | +0 | 0.02% | 79,199 |
| 2023-11-08 | 2023-11-06 | 1.379 | 55,058 | +0 | 0.02% | 75,899 |
| 2023-11-07 | 2023-11-03 | 1.379 | 55,058 | +0 | 0.02% | 75,899 |
| 2023-11-06 | 2023-11-02 | 1.283 | 55,058 | +0 | 0.02% | 70,619 |
| 2023-11-03 | 2023-11-01 | 1.283 | 55,058 | +0 | 0.02% | 70,619 |
| 2023-11-02 | 2023-10-31 | 1.283 | 55,058 | +0 | 0.02% | 70,619 |
| 2023-11-01 | 2023-10-30 | 1.391 | 55,058 | +0 | 0.02% | 76,559 |
| 2023-10-31 | 2023-10-27 | 1.391 | 55,058 | +0 | 0.02% | 76,559 |
| 2023-10-30 | 2023-10-26 | 1.391 | 55,058 | +0 | 0.02% | 76,559 |
| 2023-10-27 | 2023-10-25 | 1.391 | 55,058 | +0 | 0.02% | 76,559 |
| 2023-10-26 | 2023-10-24 | 1.391 | 55,058 | +0 | 0.02% | 76,559 |
| 2023-10-25 | 2023-10-20 | 1.403 | 55,058 | +0 | 0.02% | 77,219 |
| 2023-10-24 | 2023-10-19 | 1.403 | 55,058 | +0 | 0.02% | 77,219 |
| 2023-10-20 | 2023-10-18 | 1.403 | 55,058 | +0 | 0.02% | 77,219 |
| 2023-10-19 | 2023-10-17 | 1.319 | 55,058 | +0 | 0.02% | 72,599 |
| 2023-10-18 | 2023-10-16 | 1.319 | 55,058 | +0 | 0.02% | 72,599 |
| 2023-10-17 | 2023-10-13 | 1.319 | 55,058 | +0 | 0.02% | 72,599 |
| 2023-10-16 | 2023-10-12 | 1.379 | 55,058 | +0 | 0.02% | 75,899 |
| 2023-10-13 | 2023-10-11 | 1.379 | 55,058 | +0 | 0.02% | 75,899 |
| 2023-10-12 | 2023-10-10 | 1.379 | 55,058 | +0 | 0.02% | 75,899 |
| 2023-10-11 | 2023-10-09 | 1.391 | 55,058 | +0 | 0.02% | 76,559 |
| 2023-10-10 | 2023-10-06 | 1.295 | 55,058 | +0 | 0.02% | 71,279 |
| 2023-10-09 | 2023-10-05 | 1.295 | 55,058 | +0 | 0.02% | 71,279 |
| 2023-10-06 | 2023-10-04 | 1.295 | 55,058 | +0 | 0.02% | 71,279 |
| 2023-10-05 | 2023-10-03 | 1.295 | 55,058 | +0 | 0.02% | 71,279 |
| 2023-10-04 | 2023-09-29 | 1.295 | 55,058 | +0 | 0.02% | 71,279 |
| 2023-10-03 | 2023-09-28 | 1.295 | 55,058 | +0 | 0.02% | 71,279 |
| 2023-09-29 | 2023-09-27 | 1.295 | 55,058 | +0 | 0.02% | 71,279 |
| 2023-09-28 | 2023-09-26 | 1.271 | 55,058 | +0 | 0.02% | 69,959 |
| 2023-09-27 | 2023-09-25 | 1.259 | 55,058 | +0 | 0.02% | 69,299 |
| 2023-09-26 | 2023-09-22 | 1.247 | 55,058 | +0 | 0.02% | 68,639 |
| 2023-09-25 | 2023-09-21 | 1.247 | 55,058 | +0 | 0.02% | 68,639 |
| 2023-09-22 | 2023-09-20 | 1.223 | 55,058 | +0 | 0.02% | 67,319 |
| 2023-09-21 | 2023-09-19 | 1.223 | 55,058 | +0 | 0.02% | 67,319 |
| 2023-09-20 | 2023-09-18 | 1.199 | 55,058 | +0 | 0.02% | 65,999 |
| 2023-09-19 | 2023-09-15 | 1.319 | 55,058 | +0 | 0.02% | 72,599 |
| 2023-09-18 | 2023-09-14 | 1.199 | 55,058 | +0 | 0.02% | 65,999 |
| 2023-09-15 | 2023-09-13 | 1.187 | 55,058 | +0 | 0.02% | 65,339 |
| 2023-09-14 | 2023-09-12 | 1.187 | 55,058 | -8,343 | 0.02% | 65,339 |
| 2023-09-05 | 2023-08-31 | 1.223 | 63,401 | -3,337 | 0.02% | 77,520 |
| 2023-08-07 | 2023-08-03 | 1.414 | 66,738 | +3,337 | 0.02% | 94,401 |
| 2023-06-09 | 2023-06-07 | 1.664 | 63,401 | +4,953 | 0.02% | 105,525 |
| 2022-12-08 | 2022-12-06 | 1.950 | 58,448 | -15,380 | 0.02% | 114,001 |
| 2022-06-10 | 2022-06-08 | 2.123 | 73,828 | +4,643 | 0.02% | 156,737 |
| 2021-08-19 | 2021-08-17 | 2.137 | 69,185 | +10,089 | 0.02% | 147,840 |
| 2021-06-10 | 2021-06-08 | 2.766 | 59,096 | +3,962 | 0.02% | 163,481 |
| 2020-12-29 | 2020-12-24 | 2.320 | 55,134 | -2,689 | 0.02% | 127,920 |
| 2020-12-28 | 2020-12-22 | 2.439 | 57,823 | +2,689 | 0.02% | 141,039 |
| 2020-10-22 | 2020-10-20 | 2.008 | 55,134 | -6,724 | 0.02% | 110,700 |
| 2020-06-15 | 2020-06-11 | 2.558 | 61,858 | -13,447 | 0.02% | 158,241 |
| 2020-06-05 | 2020-06-03 | 2.409 | 75,305 | -6,724 | 0.03% | 181,440 |
| 2020-06-04 | 2020-06-02 | 2.290 | 82,029 | -4,034 | 0.03% | 187,881 |
| 2020-03-27 | 2020-03-25 | 2.216 | 86,063 | -1,344 | 0.03% | 190,721 |
| 2020-03-12 | 2020-03-10 | 2.320 | 87,407 | -13,448 | 0.03% | 202,799 |
| 2020-03-11 | 2020-03-09 | 2.350 | 100,855 | -37,652 | 0.03% | 237,001 |
| 2020-02-25 | 2020-02-21 | 2.856 | 138,507 | -2,690 | 0.05% | 395,520 |
| 2020-02-21 | 2020-02-19 | 2.781 | 141,197 | -67,236 | 0.05% | 392,701 |
| 2020-02-12 | 2020-02-10 | 2.737 | 208,433 | -2,690 | 0.07% | 570,400 |
| 2020-02-10 | 2020-02-06 | 2.826 | 211,123 | +40,342 | 0.07% | 596,601 |
| 2020-02-07 | 2020-02-05 | 2.662 | 170,781 | -5,379 | 0.06% | 454,661 |
| 2020-02-06 | 2020-02-04 | 2.380 | 176,160 | -34,963 | 0.06% | 419,201 |
| 2020-02-03 | 2020-01-30 | 2.305 | 211,123 | -13,447 | 0.07% | 486,701 |
| 2020-01-31 | 2020-01-29 | 2.320 | 224,570 | -24,205 | 0.08% | 521,040 |
| 2020-01-30 | 2020-01-24 | 2.290 | 248,775 | -4,034 | 0.09% | 569,800 |
| 2020-01-23 | 2020-01-21 | 2.216 | 252,809 | +34,963 | 0.09% | 560,240 |
| 2020-01-22 | 2020-01-20 | 2.157 | 217,846 | -6,724 | 0.07% | 469,800 |
| 2020-01-21 | 2020-01-17 | 2.038 | 224,570 | -32,273 | 0.08% | 457,580 |
| 2020-01-17 | 2020-01-15 | 1.829 | 256,843 | -26,895 | 0.09% | 469,859 |
| 2020-01-16 | 2020-01-14 | 1.770 | 283,738 | +43,031 | 0.10% | 502,180 |
| 2020-01-15 | 2020-01-13 | 1.948 | 240,707 | -2,689 | 0.08% | 468,981 |
| 2020-01-14 | 2020-01-10 | 1.993 | 243,396 | -131,784 | 0.08% | 485,080 |
| 2020-01-13 | 2020-01-09 | 1.963 | 375,180 | -12,102 | 0.13% | 736,561 |
| 2020-01-09 | 2020-01-07 | 2.067 | 387,282 | +2,689 | 0.13% | 800,640 |
| 2020-01-08 | 2020-01-06 | 2.082 | 384,593 | -22,860 | 0.13% | 800,801 |
| 2020-01-07 | 2020-01-03 | 2.142 | 407,453 | +20,171 | 0.14% | 872,640 |
| 2020-01-06 | 2020-01-02 | 2.067 | 387,282 | -6,724 | 0.13% | 800,640 |
| 2020-01-03 | 2019-12-31 | 2.201 | 394,006 | -43,031 | 0.14% | 867,280 |
| 2020-01-02 | 2019-12-27 | 2.424 | 437,037 | +73,960 | 0.15% | 1,059,500 |
| 2019-12-30 | 2019-12-24 | 2.528 | 363,077 | +20,171 | 0.12% | 918,000 |
| 2019-12-27 | 2019-12-20 | 2.380 | 342,906 | -30,929 | 0.12% | 816,000 |
| 2019-12-23 | 2019-12-19 | 2.528 | 373,835 | +158,678 | 0.13% | 945,200 |
| 2019-12-20 | 2019-12-18 | 3.198 | 215,157 | 0.07% | 688,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy