History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 15,408 | +0 | 0.00% | 158,086 |
| 2025-10-13 | 2025-10-09 | 10.420 | 15,408 | +0 | 0.00% | 160,551 |
| 2025-10-10 | 2025-10-08 | 10.290 | 15,408 | +0 | 0.00% | 158,548 |
| 2025-10-09 | 2025-10-06 | 10.330 | 15,408 | +0 | 0.00% | 159,165 |
| 2025-10-08 | 2025-10-03 | 10.390 | 15,408 | +0 | 0.00% | 160,089 |
| 2025-10-06 | 2025-10-02 | 10.520 | 15,408 | +0 | 0.00% | 162,092 |
| 2025-10-03 | 2025-09-30 | 10.620 | 15,408 | +0 | 0.00% | 163,633 |
| 2025-10-02 | 2025-09-29 | 10.480 | 15,408 | +0 | 0.00% | 161,476 |
| 2025-09-30 | 2025-09-26 | 10.270 | 15,408 | +0 | 0.00% | 158,240 |
| 2025-09-29 | 2025-09-25 | 10.510 | 15,408 | +0 | 0.00% | 161,938 |
| 2025-09-26 | 2025-09-24 | 10.640 | 15,408 | +0 | 0.00% | 163,941 |
| 2025-09-25 | 2025-09-23 | 10.700 | 15,408 | -192 | 0.00% | 164,866 |
| 2025-09-17 | 2025-09-15 | 10.800 | 15,600 | +400 | 0.00% | 168,480 |
| 2025-07-02 | 2025-06-27 | 10.660 | 15,200 | +96 | 0.00% | 162,032 |
| 2025-06-18 | 2025-06-16 | 11.130 | 15,104 | +366 | 0.00% | 168,100 |
| 2025-06-13 | 2025-06-11 | 11.191 | 14,738 | +4,879 | 0.00% | 164,933 |
| 2025-05-19 | 2025-05-15 | 11.539 | 9,859 | +30 | 0.00% | 113,767 |
| 2025-04-23 | 2025-04-17 | 11.109 | 9,829 | -13 | 0.00% | 109,190 |
| 2025-04-15 | 2025-04-11 | 11.191 | 9,842 | -439 | 0.00% | 110,142 |
| 2025-04-14 | 2025-04-10 | 10.966 | 10,281 | -964 | 0.00% | 112,737 |
| 2025-04-09 | 2025-04-07 | 10.330 | 11,245 | +335 | 0.00% | 116,162 |
| 2025-04-08 | 2025-04-03 | 11.724 | 10,910 | +732 | 0.00% | 127,908 |
| 2025-04-07 | 2025-04-02 | 11.847 | 10,178 | +288 | 0.00% | 120,577 |
| 2025-03-21 | 2025-03-19 | 11.785 | 9,890 | -695 | 0.00% | 116,557 |
| 2025-03-20 | 2025-03-18 | 11.847 | 10,585 | +219 | 0.00% | 125,399 |
| 2025-03-11 | 2025-03-07 | 11.334 | 10,366 | -171 | 0.00% | 117,493 |
| 2025-03-10 | 2025-03-06 | 11.498 | 10,537 | +171 | 0.00% | 121,159 |
| 2025-03-07 | 2025-03-05 | 11.355 | 10,366 | -1,951 | 0.00% | 117,706 |
| 2025-03-05 | 2025-03-03 | 10.925 | 12,317 | +975 | 0.00% | 134,558 |
| 2025-03-04 | 2025-02-28 | 11.048 | 11,342 | +629 | 0.00% | 125,301 |
| 2025-02-27 | 2025-02-25 | 12.113 | 10,713 | +659 | 0.00% | 129,770 |
| 2025-02-25 | 2025-02-21 | 11.970 | 10,054 | -196 | 0.00% | 120,345 |
| 2025-02-18 | 2025-02-14 | 10.248 | 10,250 | -292 | 0.00% | 105,044 |
| 2025-02-12 | 2025-02-10 | 10.094 | 10,542 | +707 | 0.00% | 106,416 |
| 2025-02-05 | 2025-02-03 | 9.961 | 9,835 | -2 | 0.00% | 97,969 |
| 2025-01-21 | 2025-01-17 | 9.623 | 9,837 | -5,855 | 0.00% | 94,662 |
| 2025-01-20 | 2025-01-16 | 9.367 | 15,692 | +976 | 0.00% | 146,984 |
| 2025-01-16 | 2025-01-14 | 9.357 | 14,716 | +339 | 0.00% | 137,691 |
| 2025-01-15 | 2025-01-13 | 9.182 | 14,377 | +976 | 0.00% | 132,015 |
| 2025-01-14 | 2025-01-10 | 9.223 | 13,401 | +1,951 | 0.00% | 123,602 |
| 2025-01-10 | 2025-01-08 | 9.807 | 11,450 | +976 | 0.00% | 112,296 |
| 2025-01-07 | 2025-01-03 | 10.125 | 10,474 | +1 | 0.00% | 106,051 |
| 2025-01-03 | 2024-12-31 | 10.658 | 10,473 | +1 | 0.00% | 111,622 |
| 2024-12-30 | 2024-12-24 | 10.802 | 10,472 | -67 | 0.00% | 113,114 |
| 2024-12-27 | 2024-12-20 | 10.740 | 10,539 | +17 | 0.00% | 113,190 |
| 2024-12-18 | 2024-12-16 | 10.679 | 10,522 | -975 | 0.00% | 112,360 |
| 2024-12-17 | 2024-12-13 | 10.761 | 11,497 | +2 | 0.00% | 123,714 |
| 2024-12-16 | 2024-12-12 | 10.945 | 11,495 | +977 | 0.00% | 125,813 |
| 2024-12-13 | 2024-12-11 | 10.925 | 10,518 | +2 | 0.00% | 114,904 |
| 2024-12-12 | 2024-12-10 | 11.027 | 10,516 | +2 | 0.00% | 115,960 |
| 2024-12-11 | 2024-12-09 | 11.437 | 10,514 | +394 | 0.00% | 120,248 |
| 2024-12-10 | 2024-12-06 | 11.334 | 10,120 | +2 | 0.00% | 114,705 |
| 2024-12-09 | 2024-12-05 | 10.761 | 10,118 | -976 | 0.00% | 108,875 |
| 2024-12-06 | 2024-12-04 | 10.802 | 11,094 | -612 | 0.00% | 119,833 |
| 2024-12-05 | 2024-12-03 | 10.822 | 11,706 | -2,027 | 0.00% | 126,683 |
| 2024-12-04 | 2024-12-02 | 10.802 | 13,733 | -1 | 0.00% | 148,338 |
| 2024-12-03 | 2024-11-29 | 10.720 | 13,734 | -1,952 | 0.00% | 147,223 |
| 2024-12-02 | 2024-11-28 | 10.371 | 15,686 | -973 | 0.00% | 162,682 |
| 2024-11-29 | 2024-11-27 | 10.392 | 16,659 | +1 | 0.00% | 173,114 |
| 2024-11-28 | 2024-11-26 | 10.135 | 16,658 | +976 | 0.00% | 168,836 |
| 2024-11-25 | 2024-11-21 | 10.453 | 15,682 | +979 | 0.00% | 163,926 |
| 2024-11-22 | 2024-11-20 | 10.679 | 14,703 | +477 | 0.00% | 157,007 |
| 2024-11-21 | 2024-11-19 | 10.535 | 14,226 | +976 | 0.00% | 149,872 |
| 2024-11-19 | 2024-11-15 | 10.392 | 13,250 | +3 | 0.00% | 137,689 |
| 2024-11-18 | 2024-11-14 | 10.494 | 13,247 | +977 | 0.00% | 139,016 |
| 2024-11-14 | 2024-11-12 | 11.252 | 12,270 | +1,953 | 0.00% | 138,068 |
| 2024-11-07 | 2024-11-05 | 11.703 | 10,317 | +95 | 0.00% | 120,744 |
| 2024-10-10 | 2024-10-08 | 12.134 | 10,222 | -10 | 0.00% | 124,032 |
| 2024-09-27 | 2024-09-25 | 9.838 | 10,232 | -488 | 0.00% | 100,665 |
| 2024-09-12 | 2024-09-10 | 9.295 | 10,720 | +145 | 0.00% | 99,643 |
| 2024-09-11 | 2024-09-09 | 9.603 | 10,575 | +219 | 0.00% | 101,547 |
| 2024-09-10 | 2024-09-05 | 9.603 | 10,356 | +518 | 0.00% | 99,444 |
| 2024-09-03 | 2024-08-30 | 9.930 | 9,838 | +3 | 0.00% | 97,696 |
| 2024-09-02 | 2024-08-29 | 9.418 | 9,835 | -2,927 | 0.00% | 92,627 |
| 2024-08-29 | 2024-08-27 | 8.455 | 12,762 | +975 | 0.00% | 107,899 |
| 2024-08-26 | 2024-08-22 | 8.496 | 11,787 | +1,516 | 0.00% | 100,139 |
| 2024-07-23 | 2024-07-19 | 9.521 | 10,271 | +36 | 0.00% | 97,785 |
| 2024-07-05 | 2024-07-03 | 9.562 | 10,235 | +1 | 0.00% | 97,862 |
| 2024-06-26 | 2024-06-24 | 10.248 | 10,234 | +184 | 0.00% | 104,879 |
| 2024-06-25 | 2024-06-21 | 10.259 | 10,050 | +72 | 0.00% | 103,098 |
| 2024-06-18 | 2024-06-14 | 11.000 | 9,978 | -958 | 0.00% | 109,753 |
| 2024-06-17 | 2024-06-13 | 10.958 | 10,936 | +501 | 0.00% | 119,834 |
| 2024-05-27 | 2024-05-23 | 11.208 | 10,435 | +575 | 0.00% | 116,958 |
| 2024-05-16 | 2024-05-13 | 11.897 | 9,860 | -383 | 0.00% | 117,304 |
| 2024-05-14 | 2024-05-10 | 11.396 | 10,243 | +575 | 0.00% | 116,730 |
| 2024-05-13 | 2024-05-09 | 10.937 | 9,668 | -32 | 0.00% | 105,738 |
| 2024-05-10 | 2024-05-08 | 10.791 | 9,700 | -383 | 0.00% | 104,671 |
| 2024-05-08 | 2024-05-06 | 11.166 | 10,083 | -144 | 0.00% | 112,592 |
| 2024-05-07 | 2024-05-03 | 11.062 | 10,227 | -192 | 0.00% | 113,132 |
| 2024-05-06 | 2024-05-02 | 10.937 | 10,419 | +562 | 0.00% | 113,951 |
| 2024-05-02 | 2024-04-29 | 10.895 | 9,857 | -958 | 0.00% | 107,393 |
| 2024-04-24 | 2024-04-22 | 9.518 | 10,815 | +22 | 0.00% | 102,933 |
| 2024-04-22 | 2024-04-18 | 9.737 | 10,793 | -671 | 0.00% | 105,089 |
| 2024-04-10 | 2024-04-08 | 9.747 | 11,464 | +96 | 0.00% | 111,742 |
| 2024-04-05 | 2024-04-02 | 10.321 | 11,368 | +766 | 0.00% | 117,331 |
| 2024-04-02 | 2024-03-27 | 9.330 | 10,602 | -96 | 0.00% | 98,914 |
| 2024-03-25 | 2024-03-21 | 10.144 | 10,698 | -264 | 0.00% | 108,518 |
| 2024-03-19 | 2024-03-15 | 9.330 | 10,962 | -229 | 0.00% | 102,273 |
| 2024-03-18 | 2024-03-14 | 9.497 | 11,191 | +383 | 0.00% | 106,278 |
| 2024-03-11 | 2024-03-07 | 9.601 | 10,808 | +192 | 0.00% | 103,769 |
| 2024-03-04 | 2024-02-29 | 9.789 | 10,616 | -96 | 0.00% | 103,919 |
| 2024-02-20 | 2024-02-16 | 8.432 | 10,712 | -383 | 0.00% | 90,326 |
| 2024-01-29 | 2024-01-25 | 9.017 | 11,095 | -6,708 | 0.00% | 100,040 |
| 2024-01-24 | 2024-01-22 | 7.775 | 17,803 | +958 | 0.00% | 138,415 |
| 2024-01-23 | 2024-01-19 | 8.505 | 16,845 | +3,833 | 0.00% | 143,272 |
| 2024-01-22 | 2024-01-18 | 9.267 | 13,012 | +1,917 | 0.00% | 120,584 |
| 2024-01-19 | 2024-01-17 | 9.966 | 11,095 | +958 | 0.00% | 110,577 |
| 2024-01-16 | 2024-01-12 | 12.961 | 10,137 | -958 | 0.00% | 131,390 |
| 2024-01-11 | 2024-01-09 | 13.003 | 11,095 | +575 | 0.00% | 144,271 |
| 2024-01-02 | 2023-12-28 | 13.671 | 10,520 | -1,917 | 0.00% | 143,820 |
| 2023-12-21 | 2023-12-19 | 13.379 | 12,437 | +958 | 0.00% | 166,393 |
| 2023-12-19 | 2023-12-15 | 13.838 | 11,479 | +1,246 | 0.00% | 158,847 |
| 2023-12-18 | 2023-12-14 | 13.880 | 10,233 | +575 | 0.00% | 142,032 |
| 2023-12-14 | 2023-12-12 | 14.089 | 9,658 | -1,916 | 0.00% | 136,067 |
| 2023-12-08 | 2023-12-06 | 13.650 | 11,574 | +958 | 0.00% | 157,988 |
| 2023-12-06 | 2023-12-04 | 13.546 | 10,616 | +77 | 0.00% | 143,803 |
| 2023-12-05 | 2023-12-01 | 13.880 | 10,539 | +414 | 0.00% | 146,280 |
| 2023-11-10 | 2023-11-08 | 13.066 | 10,125 | -255 | 0.00% | 132,292 |
| 2023-09-19 | 2023-09-15 | 15.403 | 10,380 | +372 | 0.00% | 159,888 |
| 2023-08-15 | 2023-08-11 | 15.466 | 10,008 | +182 | 0.00% | 154,785 |
| 2023-07-27 | 2023-07-25 | 14.840 | 9,826 | -1,916 | 0.00% | 145,817 |
| 2023-07-21 | 2023-07-19 | 14.005 | 11,742 | +958 | 0.00% | 164,447 |
| 2023-07-10 | 2023-07-06 | 13.984 | 10,784 | +181 | 0.00% | 150,806 |
| 2023-07-06 | 2023-07-04 | 14.381 | 10,603 | -19 | 0.00% | 152,479 |
| 2023-06-30 | 2023-06-28 | 13.922 | 10,622 | +177 | 0.00% | 147,875 |
| 2023-06-20 | 2023-06-16 | 15.967 | 10,445 | +455 | 0.00% | 166,771 |
| 2023-06-14 | 2023-06-12 | 15.673 | 9,990 | -410 | 0.00% | 156,575 |
| 2023-05-22 | 2023-05-18 | 14.982 | 10,400 | +711 | 0.00% | 155,810 |
| 2023-05-19 | 2023-05-17 | 14.982 | 9,689 | +114 | 0.00% | 145,158 |
| 2023-03-30 | 2023-03-28 | 15.589 | 9,575 | +4,774 | 0.00% | 149,268 |
| 2023-03-23 | 2023-03-21 | 16.218 | 4,801 | -925 | 0.00% | 77,863 |
| 2023-03-14 | 2023-03-10 | 16.218 | 5,726 | +951 | 0.00% | 92,864 |
| 2023-03-10 | 2023-03-08 | 16.972 | 4,775 | -1 | 0.00% | 81,043 |
| 2023-02-27 | 2023-02-23 | 16.511 | 4,776 | -955 | 0.00% | 78,858 |
| 2023-02-23 | 2023-02-21 | 16.490 | 5,731 | +955 | 0.00% | 94,506 |
| 2023-02-22 | 2023-02-20 | 16.930 | 4,776 | -955 | 0.00% | 80,860 |
| 2023-02-21 | 2023-02-17 | 16.658 | 5,731 | +955 | 0.00% | 95,467 |
| 2023-02-15 | 2023-02-13 | 17.203 | 4,776 | -955 | 0.00% | 82,161 |
| 2023-02-14 | 2023-02-10 | 16.868 | 5,731 | +955 | 0.00% | 96,668 |
| 2023-02-13 | 2023-02-09 | 17.203 | 4,776 | -955 | 0.00% | 82,161 |
| 2023-02-10 | 2023-02-08 | 16.826 | 5,731 | +955 | 0.00% | 96,428 |
| 2023-02-03 | 2023-02-01 | 17.349 | 4,776 | -957 | 0.00% | 82,861 |
| 2023-02-02 | 2023-01-31 | 17.056 | 5,733 | +806 | 0.00% | 97,783 |
| 2023-01-13 | 2023-01-11 | 18.104 | 4,927 | -30 | 0.00% | 89,197 |
| 2023-01-03 | 2022-12-29 | 17.287 | 4,957 | -954 | 0.00% | 85,690 |
| 2022-12-29 | 2022-12-23 | 17.706 | 5,911 | +954 | 0.00% | 104,658 |
| 2022-12-28 | 2022-12-22 | 17.580 | 4,957 | -9,545 | 0.00% | 87,144 |
| 2022-12-21 | 2022-12-19 | 16.805 | 14,502 | -954 | 0.00% | 243,702 |
| 2022-12-20 | 2022-12-16 | 16.469 | 15,456 | +256 | 0.00% | 254,552 |
| 2022-12-14 | 2022-12-12 | 16.679 | 15,200 | +521 | 0.00% | 253,520 |
| 2022-12-09 | 2022-12-07 | 15.547 | 14,679 | +4,772 | 0.00% | 228,221 |
| 2022-12-07 | 2022-12-05 | 16.637 | 9,907 | -954 | 0.00% | 164,823 |
| 2022-12-06 | 2022-12-02 | 15.862 | 10,861 | +954 | 0.00% | 172,275 |
| 2022-12-02 | 2022-11-30 | 16.448 | 9,907 | -4,468 | 0.00% | 162,955 |
| 2022-11-30 | 2022-11-28 | 13.934 | 14,375 | -954 | 0.00% | 200,302 |
| 2022-11-29 | 2022-11-25 | 14.039 | 15,329 | +954 | 0.00% | 215,201 |
| 2022-11-28 | 2022-11-24 | 14.374 | 14,375 | -954 | 0.00% | 206,627 |
| 2022-11-25 | 2022-11-23 | 14.186 | 15,329 | +954 | 0.00% | 217,450 |
| 2022-11-23 | 2022-11-21 | 14.646 | 14,375 | -954 | 0.00% | 210,543 |
| 2022-11-22 | 2022-11-18 | 15.107 | 15,329 | +954 | 0.00% | 231,582 |
| 2022-11-16 | 2022-11-14 | 14.709 | 14,375 | -954 | 0.00% | 211,447 |
| 2022-11-11 | 2022-11-09 | 13.704 | 15,329 | +954 | 0.00% | 210,062 |
| 2022-11-02 | 2022-10-31 | 11.943 | 14,375 | -954 | 0.00% | 171,688 |
| 2022-10-28 | 2022-10-26 | 12.446 | 15,329 | +954 | 0.00% | 190,790 |
| 2022-10-27 | 2022-10-25 | 12.467 | 14,375 | -954 | 0.00% | 179,218 |
| 2022-10-26 | 2022-10-24 | 12.425 | 15,329 | +954 | 0.00% | 190,469 |
| 2022-10-20 | 2022-10-18 | 13.138 | 14,375 | -954 | 0.00% | 188,856 |
| 2022-10-18 | 2022-10-14 | 12.656 | 15,329 | +954 | 0.00% | 194,002 |
| 2022-10-05 | 2022-09-30 | 12.593 | 14,375 | -954 | 0.00% | 181,025 |
| 2022-10-03 | 2022-09-29 | 12.635 | 15,329 | +954 | 0.00% | 193,681 |
| 2022-09-22 | 2022-09-20 | 13.515 | 14,375 | -1,909 | 0.00% | 194,278 |
| 2022-09-21 | 2022-09-19 | 13.201 | 16,284 | +955 | 0.00% | 214,960 |
| 2022-09-20 | 2022-09-16 | 13.305 | 15,329 | -1,169 | 0.00% | 203,959 |
| 2022-09-16 | 2022-09-14 | 13.536 | 16,498 | -955 | 0.00% | 223,316 |
| 2022-09-15 | 2022-09-13 | 13.683 | 17,453 | +1,909 | 0.00% | 238,803 |
| 2022-09-09 | 2022-09-07 | 14.102 | 15,544 | +955 | 0.00% | 219,197 |
| 2022-09-07 | 2022-09-05 | 14.311 | 14,589 | -955 | 0.00% | 208,786 |
| 2022-09-05 | 2022-09-01 | 14.290 | 15,544 | +955 | 0.00% | 222,128 |
| 2022-08-25 | 2022-08-23 | 14.018 | 14,589 | -955 | 0.00% | 204,507 |
| 2022-08-24 | 2022-08-22 | 14.165 | 15,544 | -182 | 0.00% | 220,174 |
| 2022-08-22 | 2022-08-18 | 13.892 | 15,726 | -144 | 0.00% | 218,468 |
| 2022-08-18 | 2022-08-16 | 13.976 | 15,870 | +954 | 0.00% | 221,799 |
| 2022-08-15 | 2022-08-11 | 14.165 | 14,916 | -954 | 0.00% | 211,278 |
| 2022-08-12 | 2022-08-10 | 14.081 | 15,870 | +954 | 0.00% | 223,461 |
| 2022-08-10 | 2022-08-08 | 14.186 | 14,916 | -954 | 0.00% | 211,591 |
| 2022-08-08 | 2022-08-04 | 14.039 | 15,870 | +954 | 0.00% | 222,796 |
| 2022-08-01 | 2022-07-28 | 14.982 | 14,916 | -144 | 0.00% | 223,468 |
| 2022-07-20 | 2022-07-18 | 14.730 | 15,060 | -955 | 0.00% | 221,838 |
| 2022-07-19 | 2022-07-15 | 14.563 | 16,015 | +955 | 0.00% | 233,221 |
| 2022-07-14 | 2022-07-12 | 14.814 | 15,060 | -955 | 0.00% | 223,100 |
| 2022-07-12 | 2022-07-08 | 15.443 | 16,015 | +955 | 0.00% | 247,315 |
| 2022-07-11 | 2022-07-07 | 15.401 | 15,060 | +243 | 0.00% | 231,936 |
| 2022-07-08 | 2022-07-06 | 14.961 | 14,817 | -954 | 0.00% | 221,674 |
| 2022-07-07 | 2022-07-05 | 15.464 | 15,771 | +954 | 0.00% | 243,877 |
| 2022-07-05 | 2022-06-30 | 15.967 | 14,817 | -93 | 0.00% | 236,576 |
| 2022-06-22 | 2022-06-20 | 13.937 | 14,910 | +70 | 0.00% | 207,803 |
| 2022-06-21 | 2022-06-17 | 14.295 | 14,840 | -72 | 0.00% | 212,138 |
| 2022-06-14 | 2022-06-10 | 13.874 | 14,912 | +475 | 0.00% | 206,889 |
| 2022-06-06 | 2022-06-01 | 14.042 | 14,437 | -598 | 0.00% | 202,730 |
| 2022-05-11 | 2022-05-06 | 12.042 | 15,035 | -950 | 0.00% | 181,057 |
| 2022-05-10 | 2022-05-05 | 12.316 | 15,985 | +950 | 0.00% | 196,872 |
| 2022-05-04 | 2022-04-29 | 12.569 | 15,035 | -950 | 0.00% | 188,970 |
| 2022-05-03 | 2022-04-28 | 11.727 | 15,985 | +950 | 0.00% | 187,449 |
| 2022-04-27 | 2022-04-25 | 11.579 | 15,035 | +760 | 0.00% | 174,093 |
| 2022-04-22 | 2022-04-20 | 12.295 | 14,275 | -950 | 0.00% | 175,511 |
| 2022-04-21 | 2022-04-19 | 12.169 | 15,225 | +950 | 0.00% | 185,268 |
| 2022-04-12 | 2022-04-08 | 12.421 | 14,275 | -950 | 0.00% | 177,314 |
| 2022-04-11 | 2022-04-07 | 12.169 | 15,225 | +950 | 0.00% | 185,268 |
| 2022-04-06 | 2022-04-01 | 12.232 | 14,275 | -950 | 0.00% | 174,609 |
| 2022-03-31 | 2022-03-29 | 11.937 | 15,225 | -950 | 0.00% | 181,742 |
| 2022-03-30 | 2022-03-28 | 12.190 | 16,175 | -665 | 0.00% | 197,169 |
| 2022-03-29 | 2022-03-25 | 12.463 | 16,840 | +2,470 | 0.00% | 209,884 |
| 2022-03-25 | 2022-03-23 | 13.474 | 14,370 | -570 | 0.00% | 193,621 |
| 2022-03-24 | 2022-03-22 | 13.474 | 14,940 | +445 | 0.00% | 201,301 |
| 2022-03-22 | 2022-03-18 | 12.990 | 14,495 | -950 | 0.00% | 188,286 |
| 2022-03-21 | 2022-03-17 | 13.137 | 15,445 | +950 | 0.00% | 202,903 |
| 2022-03-18 | 2022-03-16 | 12.337 | 14,495 | -1,710 | 0.00% | 178,826 |
| 2022-03-17 | 2022-03-15 | 11.053 | 16,205 | -18 | 0.00% | 179,112 |
| 2022-03-16 | 2022-03-14 | 12.063 | 16,223 | +950 | 0.00% | 195,705 |
| 2022-03-11 | 2022-03-09 | 13.558 | 15,273 | +517 | 0.00% | 207,074 |
| 2022-02-10 | 2022-02-08 | 15.769 | 14,756 | -950 | 0.00% | 232,684 |
| 2022-02-08 | 2022-02-04 | 15.369 | 15,706 | +950 | 0.00% | 241,381 |
| 2022-01-26 | 2022-01-24 | 15.348 | 14,756 | +95 | 0.00% | 226,470 |
| 2022-01-25 | 2022-01-21 | 15.537 | 14,661 | -285 | 0.00% | 227,790 |
| 2022-01-24 | 2022-01-20 | 15.137 | 14,946 | -950 | 0.00% | 226,240 |
| 2022-01-21 | 2022-01-19 | 14.990 | 15,896 | +1,235 | 0.00% | 238,278 |
| 2022-01-18 | 2022-01-14 | 14.232 | 14,661 | -95 | 0.00% | 208,654 |
| 2022-01-04 | 2021-12-31 | 13.811 | 14,756 | -93 | 0.00% | 203,792 |
| 2021-12-21 | 2021-12-17 | 13.832 | 14,849 | +458 | 0.00% | 205,389 |
| 2021-12-01 | 2021-11-29 | 13.600 | 14,391 | +76 | 0.00% | 195,722 |
| 2021-11-26 | 2021-11-24 | 13.874 | 14,315 | -950 | 0.00% | 198,606 |
| 2021-11-25 | 2021-11-23 | 13.748 | 15,265 | +950 | 0.00% | 209,858 |
| 2021-11-09 | 2021-11-05 | 14.316 | 14,315 | -950 | 0.00% | 204,935 |
| 2021-11-05 | 2021-11-03 | 14.758 | 15,265 | +950 | 0.00% | 225,284 |
| 2021-11-01 | 2021-10-28 | 15.263 | 14,315 | -950 | 0.00% | 218,497 |
| 2021-10-29 | 2021-10-27 | 15.327 | 15,265 | +950 | 0.00% | 233,961 |
| 2021-10-21 | 2021-10-19 | 16.695 | 14,315 | -478 | 0.00% | 238,990 |
| 2021-10-11 | 2021-10-07 | 15.263 | 14,793 | -950 | 0.00% | 225,793 |
| 2021-10-08 | 2021-10-06 | 15.579 | 15,743 | +950 | 0.00% | 245,264 |
| 2021-10-07 | 2021-10-05 | 15.832 | 14,793 | -950 | 0.00% | 234,201 |
| 2021-10-06 | 2021-10-04 | 15.727 | 15,743 | +950 | 0.00% | 247,585 |
| 2021-09-24 | 2021-09-21 | 15.495 | 14,793 | -950 | 0.00% | 229,218 |
| 2021-09-23 | 2021-09-20 | 14.990 | 15,743 | +950 | 0.00% | 235,984 |
| 2021-09-21 | 2021-09-17 | 15.053 | 14,793 | -950 | 0.00% | 222,678 |
| 2021-09-20 | 2021-09-16 | 14.842 | 15,743 | +950 | 0.00% | 233,664 |
| 2021-09-13 | 2021-09-09 | 15.853 | 14,793 | -950 | 0.00% | 234,513 |
| 2021-09-10 | 2021-09-08 | 16.000 | 15,743 | +950 | 0.00% | 251,893 |
| 2021-09-02 | 2021-08-31 | 15.348 | 14,793 | +475 | 0.00% | 227,038 |
| 2021-08-11 | 2021-08-09 | 13.558 | 14,318 | +25 | 0.00% | 194,126 |
| 2021-08-10 | 2021-08-06 | 13.306 | 14,293 | -892 | 0.00% | 190,176 |
| 2021-08-02 | 2021-07-29 | 14.021 | 15,185 | +844 | 0.00% | 212,914 |
| 2021-07-30 | 2021-07-28 | 13.537 | 14,341 | -556 | 0.00% | 194,136 |
| 2021-07-29 | 2021-07-27 | 13.053 | 14,897 | -1,900 | 0.00% | 194,449 |
| 2021-07-28 | 2021-07-26 | 13.474 | 16,797 | +950 | 0.00% | 226,322 |
| 2021-07-23 | 2021-07-21 | 14.211 | 15,847 | +228 | 0.00% | 225,199 |
| 2021-07-22 | 2021-07-20 | 14.316 | 15,619 | +24 | 0.00% | 223,603 |
| 2021-07-20 | 2021-07-16 | 14.800 | 15,595 | +4,750 | 0.00% | 230,811 |
| 2021-07-13 | 2021-07-09 | 15.790 | 10,845 | +950 | 0.00% | 171,240 |
| 2021-07-07 | 2021-07-05 | 16.906 | 9,895 | -950 | 0.00% | 167,281 |
| 2021-07-05 | 2021-06-30 | 17.642 | 10,845 | +950 | 0.00% | 191,333 |
| 2021-07-02 | 2021-06-29 | 17.979 | 9,895 | -950 | 0.00% | 177,905 |
| 2021-06-23 | 2021-06-21 | 17.327 | 10,845 | -950 | 0.00% | 187,908 |
| 2021-06-22 | 2021-06-18 | 17.116 | 11,795 | +218 | 0.00% | 201,885 |
| 2021-06-10 | 2021-06-08 | 17.306 | 11,577 | +950 | 0.00% | 200,347 |
| 2021-06-08 | 2021-06-04 | 17.811 | 10,627 | +950 | 0.00% | 189,276 |
| 2021-06-07 | 2021-06-03 | 17.790 | 9,677 | -1,520 | 0.00% | 172,152 |
| 2021-06-04 | 2021-06-02 | 17.727 | 11,197 | +950 | 0.00% | 198,486 |
| 2021-06-03 | 2021-06-01 | 18.042 | 10,247 | -950 | 0.00% | 184,874 |
| 2021-06-02 | 2021-05-31 | 17.705 | 11,197 | -937 | 0.00% | 198,238 |
| 2021-06-01 | 2021-05-28 | 17.662 | 12,134 | +1,898 | 0.00% | 214,316 |
| 2021-05-31 | 2021-05-27 | 18.632 | 10,236 | -949 | 0.00% | 190,717 |
| 2021-05-27 | 2021-05-25 | 17.957 | 11,185 | +949 | 0.00% | 200,854 |
| 2021-05-20 | 2021-05-17 | 16.819 | 10,236 | -949 | 0.00% | 172,163 |
| 2021-05-17 | 2021-05-13 | 16.672 | 11,185 | +949 | 0.00% | 186,474 |
| 2021-05-14 | 2021-05-12 | 17.283 | 10,236 | -949 | 0.00% | 176,909 |
| 2021-05-13 | 2021-05-11 | 16.967 | 11,185 | +949 | 0.00% | 189,774 |
| 2021-05-11 | 2021-05-07 | 16.988 | 10,236 | +476 | 0.00% | 173,889 |
| 2021-04-27 | 2021-04-23 | 18.716 | 9,760 | -949 | 0.00% | 182,671 |
| 2021-04-26 | 2021-04-22 | 18.758 | 10,709 | +949 | 0.00% | 200,884 |
| 2021-04-22 | 2021-04-20 | 19.981 | 9,760 | -1,233 | 0.00% | 195,013 |
| 2021-04-20 | 2021-04-16 | 19.285 | 10,993 | +4,384 | 0.00% | 212,004 |
| 2021-04-19 | 2021-04-15 | 19.264 | 6,609 | +949 | 0.00% | 127,317 |
| 2021-04-16 | 2021-04-14 | 19.475 | 5,660 | -949 | 0.00% | 110,229 |
| 2021-04-15 | 2021-04-13 | 18.864 | 6,609 | -700 | 0.00% | 124,671 |
| 2021-04-14 | 2021-04-12 | 19.412 | 7,309 | +1,897 | 0.00% | 141,881 |
| 2021-04-12 | 2021-04-08 | 20.065 | 5,412 | -949 | 0.00% | 108,593 |
| 2021-04-09 | 2021-04-07 | 19.728 | 6,361 | +810 | 0.00% | 125,489 |
| 2021-03-31 | 2021-03-29 | 19.412 | 5,551 | -38 | 0.00% | 107,755 |
| 2021-03-30 | 2021-03-26 | 19.496 | 5,589 | -367 | 0.00% | 108,964 |
| 2021-03-24 | 2021-03-22 | 20.740 | 5,956 | +949 | 0.00% | 123,525 |
| 2021-03-23 | 2021-03-19 | 21.130 | 5,007 | -95 | 0.00% | 105,796 |
| 2021-03-18 | 2021-03-16 | 21.551 | 5,102 | -1,898 | 0.00% | 109,954 |
| 2021-03-15 | 2021-03-11 | 20.128 | 7,000 | -1,898 | 0.00% | 140,899 |
| 2021-03-12 | 2021-03-10 | 19.180 | 8,898 | +1,492 | 0.00% | 170,663 |
| 2021-03-11 | 2021-03-09 | 19.306 | 7,406 | -949 | 0.00% | 142,983 |
| 2021-03-10 | 2021-03-08 | 19.538 | 8,355 | -949 | 0.00% | 163,242 |
| 2021-03-09 | 2021-03-05 | 19.601 | 9,304 | +949 | 0.00% | 182,372 |
| 2021-03-08 | 2021-03-04 | 19.897 | 8,355 | +1,288 | 0.00% | 166,236 |
| 2021-03-04 | 2021-03-02 | 19.939 | 7,067 | -948 | 0.00% | 140,907 |
| 2021-03-02 | 2021-02-26 | 20.634 | 8,015 | +948 | 0.00% | 165,383 |
| 2021-03-01 | 2021-02-25 | 20.740 | 7,067 | -1,897 | 0.00% | 146,567 |
| 2021-02-26 | 2021-02-24 | 19.075 | 8,964 | +1,897 | 0.00% | 170,984 |
| 2021-02-25 | 2021-02-23 | 19.812 | 7,067 | +820 | 0.00% | 140,013 |
| 2021-02-24 | 2021-02-22 | 19.096 | 6,247 | +949 | 0.00% | 119,290 |
| 2021-02-19 | 2021-02-17 | 20.044 | 5,298 | -491 | 0.00% | 106,194 |
| 2021-02-17 | 2021-02-11 | 18.864 | 5,789 | +949 | 0.00% | 109,202 |
| 2021-02-16 | 2021-02-09 | 18.632 | 4,840 | -949 | 0.00% | 90,179 |
| 2021-02-10 | 2021-02-08 | 18.737 | 5,789 | +949 | 0.00% | 108,470 |
| 2021-02-02 | 2021-01-29 | 18.253 | 4,840 | -949 | 0.00% | 88,342 |
| 2021-02-01 | 2021-01-28 | 18.295 | 5,789 | +949 | 0.00% | 105,908 |
| 2021-01-26 | 2021-01-22 | 19.833 | 4,840 | -949 | 0.00% | 95,993 |
| 2021-01-25 | 2021-01-21 | 19.728 | 5,789 | +949 | 0.00% | 114,205 |
| 2021-01-18 | 2021-01-14 | 19.580 | 4,840 | -949 | 0.00% | 94,769 |
| 2021-01-15 | 2021-01-13 | 19.159 | 5,789 | -410 | 0.00% | 110,911 |
| 2021-01-13 | 2021-01-11 | 19.749 | 6,199 | +949 | 0.00% | 122,424 |
| 2021-01-12 | 2021-01-08 | 22.025 | 5,250 | -192 | 0.00% | 115,633 |
| 2021-01-11 | 2021-01-07 | 19.960 | 5,442 | +645 | 0.00% | 108,621 |
| 2021-01-05 | 2020-12-31 | 19.707 | 4,797 | -19 | 0.00% | 94,534 |
| 2020-12-23 | 2020-12-21 | 19.812 | 4,816 | -949 | 0.00% | 95,416 |
| 2020-12-22 | 2020-12-18 | 19.601 | 5,765 | +179 | 0.00% | 113,002 |
| 2020-12-07 | 2020-12-03 | 19.770 | 5,586 | -410 | 0.00% | 110,436 |
| 2020-12-04 | 2020-12-02 | 19.370 | 5,996 | +949 | 0.00% | 116,140 |
| 2020-12-03 | 2020-12-01 | 19.159 | 5,047 | -1,898 | 0.00% | 96,695 |
| 2020-12-02 | 2020-11-30 | 18.527 | 6,945 | +1,898 | 0.00% | 128,667 |
| 2020-11-30 | 2020-11-26 | 19.264 | 5,047 | -397 | 0.00% | 97,227 |
| 2020-11-26 | 2020-11-24 | 19.538 | 5,444 | +14 | 0.00% | 106,366 |
| 2020-11-24 | 2020-11-20 | 19.833 | 5,430 | +40 | 0.00% | 107,695 |
| 2020-11-19 | 2020-11-17 | 19.981 | 5,390 | -949 | 0.00% | 107,697 |
| 2020-11-17 | 2020-11-13 | 19.854 | 6,339 | -8,540 | 0.00% | 125,857 |
| 2020-11-16 | 2020-11-12 | 20.044 | 14,879 | +368 | 0.00% | 298,236 |
| 2020-11-09 | 2020-11-05 | 17.304 | 14,511 | -77 | 0.00% | 251,100 |
| 2020-11-06 | 2020-11-04 | 16.967 | 14,588 | -474 | 0.00% | 247,513 |
| 2020-11-05 | 2020-11-03 | 17.304 | 15,062 | -4,745 | 0.00% | 260,634 |
| 2020-09-22 | 2020-09-18 | 18.527 | 19,807 | +747 | 0.00% | 366,955 |
| 2020-07-22 | 2020-07-20 | 15.070 | 19,060 | -327 | 0.00% | 287,233 |
| 2020-07-09 | 2020-07-07 | 14.986 | 19,387 | -949 | 0.00% | 290,527 |
| 2020-07-08 | 2020-07-06 | 15.133 | 20,336 | +949 | 0.00% | 307,748 |
| 2020-07-06 | 2020-07-02 | 14.859 | 19,387 | -10,438 | 0.00% | 288,075 |
| 2020-07-03 | 2020-06-30 | 14.374 | 29,825 | +10,438 | 0.00% | 428,717 |
| 2020-07-02 | 2020-06-29 | 15.217 | 19,387 | +170 | 0.00% | 295,021 |
| 2020-06-23 | 2020-06-19 | 15.895 | 19,217 | -425 | 0.00% | 305,462 |
| 2020-06-22 | 2020-06-18 | 16.369 | 19,642 | +421 | 0.00% | 321,525 |
| 2020-06-15 | 2020-06-11 | 17.597 | 19,221 | +295 | 0.00% | 338,231 |
| 2020-06-09 | 2020-06-05 | 17.942 | 18,926 | -425 | 0.00% | 339,562 |
| 2020-06-03 | 2020-06-01 | 16.800 | 19,351 | +469 | 0.00% | 325,097 |
| 2020-05-14 | 2020-05-12 | 14.345 | 18,882 | -1,858 | 0.00% | 270,856 |
| 2020-05-13 | 2020-05-11 | 14.474 | 20,740 | +1,858 | 0.00% | 300,188 |
| 2020-05-08 | 2020-05-06 | 14.302 | 18,882 | -929 | 0.00% | 270,042 |
| 2020-05-07 | 2020-05-05 | 14.258 | 19,811 | +5,571 | 0.00% | 282,475 |
| 2020-05-05 | 2020-04-29 | 14.754 | 14,240 | -928 | 0.00% | 210,095 |
| 2020-04-27 | 2020-04-23 | 14.818 | 15,168 | +928 | 0.00% | 224,767 |
| 2020-04-22 | 2020-04-20 | 14.862 | 14,240 | -928 | 0.00% | 211,629 |
| 2020-04-21 | 2020-04-17 | 14.818 | 15,168 | +459 | 0.00% | 224,767 |
| 2020-04-17 | 2020-04-15 | 14.948 | 14,709 | -928 | 0.00% | 219,866 |
| 2020-04-16 | 2020-04-14 | 14.689 | 15,637 | +88 | 0.00% | 229,696 |
| 2020-04-15 | 2020-04-09 | 15.508 | 15,549 | +929 | 0.00% | 241,130 |
| 2020-04-09 | 2020-04-07 | 15.917 | 14,620 | -2,786 | 0.00% | 232,706 |
| 2020-04-08 | 2020-04-06 | 14.991 | 17,406 | +413 | 0.00% | 260,930 |
| 2020-04-07 | 2020-04-03 | 14.345 | 16,993 | +412 | 0.00% | 243,758 |
| 2020-04-06 | 2020-04-02 | 14.689 | 16,581 | +413 | 0.00% | 243,563 |
| 2020-04-03 | 2020-04-01 | 14.689 | 16,168 | +412 | 0.00% | 237,496 |
| 2020-04-01 | 2020-03-30 | 14.775 | 15,756 | +812 | 0.00% | 232,801 |
| 2020-03-24 | 2020-03-20 | 14.022 | 14,944 | -714 | 0.00% | 209,538 |
| 2020-03-23 | 2020-03-19 | 12.600 | 15,658 | -928 | 0.00% | 197,291 |
| 2020-03-20 | 2020-03-18 | 12.988 | 16,586 | +1,857 | 0.00% | 215,414 |
| 2020-03-18 | 2020-03-16 | 14.323 | 14,729 | -929 | 0.00% | 210,965 |
| 2020-03-11 | 2020-03-09 | 17.231 | 15,658 | +929 | 0.00% | 269,800 |
| 2020-03-05 | 2020-03-03 | 17.145 | 14,729 | -1,857 | 0.00% | 252,524 |
| 2020-03-04 | 2020-03-02 | 17.015 | 16,586 | +928 | 0.00% | 282,218 |
| 2020-03-02 | 2020-02-27 | 17.683 | 15,658 | -1,857 | 0.00% | 276,882 |
| 2020-02-28 | 2020-02-26 | 17.769 | 17,515 | +929 | 0.00% | 311,229 |
| 2020-02-27 | 2020-02-25 | 18.092 | 16,586 | +1,862 | 0.00% | 300,080 |
| 2020-02-19 | 2020-02-17 | 18.738 | 14,724 | -929 | 0.00% | 275,906 |
| 2020-02-18 | 2020-02-14 | 18.351 | 15,653 | +929 | 0.00% | 287,245 |
| 2020-02-12 | 2020-02-10 | 18.502 | 14,724 | +474 | 0.00% | 272,417 |
| 2020-01-30 | 2020-01-24 | 19.449 | 14,250 | -399 | 0.00% | 277,152 |
| 2020-01-03 | 2019-12-31 | 20.483 | 14,649 | +717 | 0.00% | 300,057 |
| 2019-12-27 | 2019-12-20 | 19.902 | 13,932 | -770 | 0.00% | 277,269 |
| 2019-12-06 | 2019-12-04 | 21.323 | 14,702 | -4,643 | 0.00% | 313,492 |
| 2019-10-29 | 2019-10-25 | 18.308 | 19,345 | -134 | 0.00% | 354,163 |
| 2019-10-11 | 2019-10-09 | 17.662 | 19,479 | -928 | 0.00% | 344,030 |
| 2019-10-10 | 2019-10-08 | 17.898 | 20,407 | +928 | 0.00% | 365,255 |
| 2019-10-08 | 2019-10-03 | 17.834 | 19,479 | +455 | 0.00% | 347,386 |
| 2019-08-30 | 2019-08-28 | 16.714 | 19,024 | -127 | 0.00% | 317,965 |
| 2019-08-29 | 2019-08-27 | 16.563 | 19,151 | +562 | 0.00% | 317,200 |
| 2019-08-27 | 2019-08-23 | 17.015 | 18,589 | -900 | 0.00% | 316,300 |
| 2019-08-20 | 2019-08-16 | 15.723 | 19,489 | -688 | 0.00% | 306,428 |
| 2019-08-19 | 2019-08-15 | 15.012 | 20,177 | +929 | 0.00% | 302,904 |
| 2019-08-07 | 2019-08-05 | 15.895 | 19,248 | -657 | 0.00% | 305,955 |
| 2019-08-06 | 2019-08-02 | 16.132 | 19,905 | +929 | 0.00% | 321,114 |
| 2019-07-24 | 2019-07-22 | 17.317 | 18,976 | -383 | 0.00% | 328,607 |
| 2019-07-03 | 2019-06-28 | 17.232 | 19,359 | +1,093 | 0.00% | 333,592 |
| 2019-07-02 | 2019-06-27 | 16.881 | 18,266 | +4,556 | 0.00% | 308,342 |
| 2019-06-27 | 2019-06-25 | 16.968 | 13,710 | -1,361 | 0.00% | 232,638 |
| 2019-06-26 | 2019-06-24 | 17.583 | 15,071 | +1,093 | 0.00% | 264,995 |
| 2019-06-21 | 2019-06-19 | 16.881 | 13,978 | -911 | 0.00% | 235,958 |
| 2019-06-20 | 2019-06-18 | 16.486 | 14,889 | +911 | 0.00% | 245,453 |
| 2019-06-13 | 2019-06-11 | 17.934 | 13,978 | -238 | 0.00% | 250,686 |
| 2019-06-12 | 2019-06-10 | 17.254 | 14,216 | +402 | 0.00% | 245,280 |
| 2019-06-05 | 2019-06-03 | 17.495 | 13,814 | -911 | 0.00% | 241,680 |
| 2019-06-04 | 2019-05-31 | 17.825 | 14,725 | +802 | 0.00% | 262,467 |
| 2019-05-27 | 2019-05-23 | 18.681 | 13,923 | -159 | 0.00% | 260,091 |
| 2019-05-20 | 2019-05-16 | 19.449 | 14,082 | -182 | 0.00% | 273,880 |
| 2019-05-15 | 2019-05-10 | 20.064 | 14,264 | -911 | 0.00% | 286,187 |
| 2019-05-14 | 2019-05-09 | 19.844 | 15,175 | +1,366 | 0.00% | 301,134 |
| 2019-05-02 | 2019-04-29 | 21.556 | 13,809 | -483 | 0.00% | 297,671 |
| 2019-04-30 | 2019-04-26 | 21.644 | 14,292 | +572 | 0.00% | 309,338 |
| 2019-04-26 | 2019-04-24 | 21.534 | 13,720 | -643 | 0.00% | 295,451 |
| 2019-04-25 | 2019-04-23 | 21.381 | 14,363 | +638 | 0.00% | 307,091 |
| 2019-04-24 | 2019-04-18 | 21.688 | 13,725 | -575 | 0.00% | 297,668 |
| 2019-04-18 | 2019-04-16 | 21.403 | 14,300 | +100 | 0.00% | 306,058 |
| 2019-04-15 | 2019-04-11 | 21.293 | 14,200 | +3,645 | 0.00% | 302,359 |
| 2019-04-12 | 2019-04-10 | 21.534 | 10,555 | +911 | 0.00% | 227,295 |
| 2019-04-09 | 2019-04-04 | 21.622 | 9,644 | -911 | 0.00% | 208,524 |
| 2019-04-03 | 2019-04-01 | 21.951 | 10,555 | +806 | 0.00% | 231,697 |
| 2019-04-02 | 2019-03-29 | 22.775 | 9,749 | +4,556 | 0.00% | 222,030 |
| 2019-03-25 | 2019-03-21 | 24.201 | 5,193 | -911 | 0.00% | 125,678 |
| 2019-03-22 | 2019-03-20 | 24.256 | 6,104 | +820 | 0.00% | 148,061 |
| 2019-03-21 | 2019-03-19 | 24.311 | 5,284 | +286 | 0.00% | 128,460 |
| 2019-03-19 | 2019-03-15 | 23.872 | 4,998 | -310 | 0.00% | 119,313 |
| 2019-03-18 | 2019-03-14 | 24.147 | 5,308 | +610 | 0.00% | 128,170 |
| 2019-03-15 | 2019-03-13 | 24.311 | 4,698 | -300 | 0.00% | 114,214 |
| 2019-03-13 | 2019-03-11 | 23.927 | 4,998 | -911 | 0.00% | 119,587 |
| 2019-03-12 | 2019-03-08 | 24.037 | 5,909 | +911 | 0.00% | 142,034 |
| 2019-03-11 | 2019-03-07 | 24.805 | 4,998 | +341 | 0.00% | 123,976 |
| 2019-03-07 | 2019-03-05 | 25.244 | 4,657 | -164 | 0.00% | 117,562 |
| 2019-03-01 | 2019-02-27 | 25.244 | 4,821 | -455 | 0.00% | 121,702 |
| 2019-02-27 | 2019-02-25 | 26.067 | 5,276 | +455 | 0.00% | 137,531 |
| 2019-02-18 | 2019-02-14 | 25.025 | 4,821 | -503 | 0.00% | 120,644 |
| 2019-02-15 | 2019-02-13 | 24.915 | 5,324 | +398 | 0.00% | 132,647 |
| 2019-02-14 | 2019-02-12 | 23.598 | 4,926 | -163 | 0.00% | 116,243 |
| 2019-02-12 | 2019-02-08 | 24.421 | 5,089 | +397 | 0.00% | 124,278 |
| 2019-02-08 | 2019-01-31 | 23.269 | 4,692 | -73 | 0.00% | 109,176 |
| 2019-02-01 | 2019-01-30 | 23.214 | 4,765 | -47 | 0.00% | 110,613 |
| 2019-01-28 | 2019-01-24 | 22.006 | 4,812 | -84 | 0.00% | 105,894 |
| 2019-01-18 | 2019-01-16 | 22.061 | 4,896 | -911 | 0.00% | 108,012 |
| 2019-01-17 | 2019-01-15 | 21.929 | 5,807 | +648 | 0.00% | 127,345 |
| 2019-01-15 | 2019-01-11 | 21.622 | 5,159 | +587 | 0.00% | 111,549 |
| 2018-12-18 | 2018-12-14 | 23.543 | 4,572 | -232 | 0.00% | 107,638 |
| 2018-12-14 | 2018-12-12 | 22.829 | 4,804 | +193 | 0.00% | 109,673 |
| 2018-12-10 | 2018-12-06 | 23.159 | 4,611 | -911 | 0.00% | 106,785 |
| 2018-12-07 | 2018-12-05 | 22.994 | 5,522 | +911 | 0.00% | 126,974 |
| 2018-12-06 | 2018-12-04 | 23.323 | 4,611 | -911 | 0.00% | 107,544 |
| 2018-12-05 | 2018-12-03 | 23.378 | 5,522 | +911 | 0.00% | 129,095 |
| 2018-12-04 | 2018-11-30 | 23.104 | 4,611 | -729 | 0.00% | 106,532 |
| 2018-12-03 | 2018-11-29 | 22.500 | 5,340 | +178 | 0.00% | 120,151 |
| 2018-11-23 | 2018-11-21 | 21.622 | 5,162 | -911 | 0.00% | 111,614 |
| 2018-11-22 | 2018-11-20 | 21.315 | 6,073 | +1,108 | 0.00% | 129,445 |
| 2018-11-19 | 2018-11-15 | 22.006 | 4,965 | -911 | 0.00% | 109,261 |
| 2018-11-14 | 2018-11-12 | 20.964 | 5,876 | +456 | 0.00% | 123,182 |
| 2018-11-06 | 2018-11-02 | 22.061 | 5,420 | +191 | 0.00% | 119,572 |
| 2018-11-02 | 2018-10-31 | 20.854 | 5,229 | +658 | 0.00% | 109,045 |
| 2018-10-30 | 2018-10-26 | 19.273 | 4,571 | -911 | 0.00% | 88,099 |
| 2018-10-29 | 2018-10-25 | 19.537 | 5,482 | -242 | 0.00% | 107,101 |
| 2018-10-26 | 2018-10-24 | 19.471 | 5,724 | +553 | 0.00% | 111,452 |
| 2018-10-25 | 2018-10-23 | 20.042 | 5,171 | +198 | 0.00% | 103,635 |
| 2018-10-24 | 2018-10-22 | 20.283 | 4,973 | -911 | 0.00% | 100,868 |
| 2018-10-23 | 2018-10-19 | 19.625 | 5,884 | +911 | 0.00% | 115,471 |
| 2018-10-19 | 2018-10-16 | 19.844 | 4,973 | -473 | 0.00% | 98,685 |
| 2018-10-16 | 2018-10-12 | 19.317 | 5,446 | +414 | 0.00% | 105,202 |
| 2018-10-11 | 2018-10-09 | 19.559 | 5,032 | -911 | 0.00% | 98,420 |
| 2018-10-09 | 2018-10-05 | 19.778 | 5,943 | +911 | 0.00% | 117,542 |
| 2018-10-02 | 2018-09-27 | 21.820 | 5,032 | +304 | 0.00% | 109,797 |
| 2018-09-24 | 2018-09-20 | 21.622 | 4,728 | -15 | 0.00% | 102,230 |
| 2018-09-17 | 2018-09-13 | 20.744 | 4,743 | -630 | 0.00% | 98,389 |
| 2018-09-14 | 2018-09-12 | 20.020 | 5,373 | -911 | 0.00% | 107,566 |
| 2018-09-12 | 2018-09-10 | 20.942 | 6,284 | +911 | 0.00% | 131,597 |
| 2018-09-10 | 2018-09-06 | 21.490 | 5,373 | -1,002 | 0.00% | 115,468 |
| 2018-09-07 | 2018-09-05 | 21.337 | 6,375 | +1,153 | 0.00% | 136,022 |
| 2018-09-06 | 2018-09-04 | 21.754 | 5,222 | +529 | 0.00% | 113,599 |
| 2018-09-03 | 2018-08-30 | 22.555 | 4,693 | +108 | 0.00% | 105,851 |
| 2018-08-30 | 2018-08-28 | 23.214 | 4,585 | -111 | 0.00% | 106,435 |
| 2018-08-24 | 2018-08-22 | 22.884 | 4,696 | -332 | 0.00% | 107,465 |
| 2018-08-23 | 2018-08-21 | 23.104 | 5,028 | -374 | 0.00% | 116,166 |
| 2018-07-25 | 2018-07-23 | 26.012 | 5,402 | +729 | 0.00% | 140,519 |
| 2018-07-23 | 2018-07-19 | 26.122 | 4,673 | -649 | 0.00% | 122,069 |
| 2018-07-19 | 2018-07-17 | 25.683 | 5,322 | +365 | 0.00% | 136,686 |
| 2018-07-05 | 2018-07-03 | 24.586 | 4,957 | -278 | 0.00% | 121,871 |
| 2018-07-04 | 2018-06-29 | 25.419 | 5,235 | +92 | 0.00% | 133,069 |
| 2018-07-03 | 2018-06-28 | 24.640 | 5,143 | +58 | 0.00% | 126,726 |
| 2018-06-28 | 2018-06-26 | 24.919 | 5,085 | +403 | 0.00% | 126,711 |
| 2018-06-19 | 2018-06-14 | 25.864 | 4,682 | +56 | 0.00% | 121,096 |
| 2018-06-13 | 2018-06-11 | 26.532 | 4,626 | +81 | 0.00% | 122,735 |
| 2018-06-08 | 2018-06-06 | 27.255 | 4,545 | -899 | 0.00% | 123,872 |
| 2018-05-28 | 2018-05-24 | 25.642 | 5,444 | -123 | 0.00% | 139,593 |
| 2018-05-17 | 2018-05-15 | 27.032 | 5,567 | -630 | 0.00% | 150,488 |
| 2018-05-10 | 2018-05-08 | 25.085 | 6,197 | +773 | 0.00% | 155,454 |
| 2018-05-09 | 2018-05-07 | 24.863 | 5,424 | -396 | 0.00% | 134,856 |
| 2018-05-07 | 2018-05-03 | 24.863 | 5,820 | -455 | 0.00% | 144,702 |
| 2018-05-04 | 2018-05-02 | 24.474 | 6,275 | +763 | 0.00% | 153,571 |
| 2018-04-25 | 2018-04-23 | 24.585 | 5,512 | -461 | 0.00% | 135,511 |
| 2018-04-12 | 2018-04-10 | 25.642 | 5,973 | +45 | 0.00% | 153,157 |
| 2018-04-11 | 2018-04-09 | 25.030 | 5,928 | -125 | 0.00% | 148,376 |
| 2018-04-10 | 2018-04-06 | 24.640 | 6,053 | -24 | 0.00% | 149,148 |
| 2018-04-06 | 2018-04-03 | 24.974 | 6,077 | +336 | 0.00% | 151,768 |
| 2018-04-03 | 2018-03-28 | 24.807 | 5,741 | +898 | 0.00% | 142,418 |
| 2018-03-29 | 2018-03-27 | 25.419 | 4,843 | -1,252 | 0.00% | 123,105 |
| 2018-03-28 | 2018-03-26 | 26.309 | 6,095 | +1,038 | 0.00% | 160,354 |
| 2018-03-27 | 2018-03-23 | 27.366 | 5,057 | +505 | 0.00% | 138,389 |
| 2018-03-20 | 2018-03-16 | 29.591 | 4,552 | -16 | 0.00% | 134,697 |
| 2018-03-14 | 2018-03-12 | 28.145 | 4,568 | -471 | 0.00% | 128,564 |
| 2018-03-06 | 2018-03-02 | 27.755 | 5,039 | +270 | 0.00% | 139,859 |
| 2018-03-02 | 2018-02-28 | 27.811 | 4,769 | -456 | 0.00% | 132,630 |
| 2018-02-28 | 2018-02-26 | 27.811 | 5,225 | +436 | 0.00% | 145,312 |
| 2018-02-26 | 2018-02-22 | 27.255 | 4,789 | -107 | 0.00% | 130,522 |
| 2018-02-20 | 2018-02-13 | 26.031 | 4,896 | +11 | 0.00% | 127,447 |
| 2018-02-07 | 2018-02-05 | 27.199 | 4,885 | -69 | 0.00% | 132,867 |
| 2018-02-06 | 2018-02-02 | 27.199 | 4,954 | -69 | 0.00% | 134,744 |
| 2018-02-01 | 2018-01-30 | 27.588 | 5,023 | -107 | 0.00% | 138,576 |
| 2018-01-25 | 2018-01-23 | 28.478 | 5,130 | -143 | 0.00% | 146,094 |
| 2018-01-24 | 2018-01-22 | 29.146 | 5,273 | +270 | 0.00% | 153,686 |
| 2018-01-23 | 2018-01-19 | 27.421 | 5,003 | +4,494 | 0.00% | 137,190 |
| 2017-12-28 | 2017-12-22 | 26.087 | 509 | -11,686 | 0.00% | 13,278 |
| 2017-12-27 | 2017-12-21 | 25.864 | 12,195 | +485 | 0.00% | 315,412 |
| 2017-12-19 | 2017-12-15 | 24.251 | 11,710 | +9 | 0.00% | 283,980 |
| 2017-12-14 | 2017-12-12 | 23.862 | 11,701 | -332 | 0.00% | 279,206 |
| 2017-12-13 | 2017-12-11 | 24.585 | 12,033 | +48 | 0.00% | 295,829 |
| 2017-12-12 | 2017-12-08 | 24.084 | 11,985 | -12 | 0.00% | 288,649 |
| 2017-12-08 | 2017-12-06 | 23.695 | 11,997 | -425 | 0.00% | 284,267 |
| 2017-12-07 | 2017-12-05 | 24.195 | 12,422 | -9 | 0.00% | 300,556 |
| 2017-12-06 | 2017-12-04 | 23.973 | 12,431 | +235 | 0.00% | 298,008 |
| 2017-12-01 | 2017-11-29 | 24.307 | 12,196 | -1,798 | 0.00% | 296,444 |
| 2017-11-23 | 2017-11-21 | 21.648 | 13,994 | -899 | 0.00% | 302,941 |
| 2017-11-21 | 2017-11-17 | 21.804 | 14,893 | +899 | 0.00% | 324,722 |
| 2017-11-20 | 2017-11-16 | 22.304 | 13,994 | +90 | 0.00% | 312,126 |
| 2017-11-15 | 2017-11-13 | 22.160 | 13,904 | +124 | 0.00% | 308,108 |
| 2017-11-14 | 2017-11-10 | 22.182 | 13,780 | +1,798 | 0.00% | 305,667 |
| 2017-11-13 | 2017-11-09 | 22.582 | 11,982 | -1,097 | 0.00% | 270,582 |
| 2017-11-07 | 2017-11-03 | 22.582 | 13,079 | +134 | 0.00% | 295,355 |
| 2017-11-06 | 2017-11-02 | 22.749 | 12,945 | +18 | 0.00% | 294,489 |
| 2017-11-03 | 2017-11-01 | 23.194 | 12,927 | -1,510 | 0.00% | 299,832 |
| 2017-11-02 | 2017-10-31 | 22.471 | 14,437 | +16 | 0.00% | 324,416 |
| 2017-10-31 | 2017-10-27 | 21.915 | 14,421 | -1,887 | 0.00% | 316,035 |
| 2017-10-30 | 2017-10-26 | 21.025 | 16,308 | +1,373 | 0.00% | 342,876 |
| 2017-10-25 | 2017-10-23 | 21.470 | 14,935 | +1,798 | 0.00% | 320,654 |
| 2017-10-20 | 2017-10-18 | 21.492 | 13,137 | +2,697 | 0.00% | 282,343 |
| 2017-10-19 | 2017-10-17 | 21.893 | 10,440 | -1,798 | 0.00% | 228,560 |
| 2017-10-17 | 2017-10-13 | 21.581 | 12,238 | -2,697 | 0.00% | 264,111 |
| 2017-10-16 | 2017-10-12 | 21.514 | 14,935 | +6,293 | 0.00% | 321,318 |
| 2017-10-13 | 2017-10-11 | 22.249 | 8,642 | +899 | 0.00% | 192,273 |
| 2017-10-11 | 2017-10-09 | 22.527 | 7,743 | -899 | 0.00% | 174,425 |
| 2017-10-10 | 2017-10-06 | 22.805 | 8,642 | +899 | 0.00% | 197,080 |
| 2017-10-04 | 2017-09-29 | 22.638 | 7,743 | -1,798 | 0.00% | 175,286 |
| 2017-10-03 | 2017-09-28 | 22.137 | 9,541 | +3,595 | 0.00% | 211,213 |
| 2017-09-29 | 2017-09-27 | 22.582 | 5,946 | +899 | 0.00% | 134,275 |
| 2017-09-28 | 2017-09-26 | 22.972 | 5,047 | +26 | 0.00% | 115,938 |
| 2017-09-21 | 2017-09-19 | 23.862 | 5,021 | +232 | 0.00% | 119,810 |
| 2017-09-15 | 2017-09-13 | 24.529 | 4,789 | -899 | 0.00% | 117,470 |
| 2017-09-14 | 2017-09-12 | 23.584 | 5,688 | +899 | 0.00% | 134,143 |
| 2017-09-13 | 2017-09-11 | 23.584 | 4,789 | -899 | 0.00% | 112,942 |
| 2017-09-11 | 2017-09-07 | 23.417 | 5,688 | -319 | 0.00% | 133,194 |
| 2017-09-05 | 2017-09-01 | 23.695 | 6,007 | +899 | 0.00% | 142,335 |
| 2017-09-01 | 2017-08-30 | 23.250 | 5,108 | -899 | 0.00% | 118,760 |
| 2017-08-30 | 2017-08-28 | 23.417 | 6,007 | +899 | 0.00% | 140,664 |
| 2017-08-29 | 2017-08-25 | 23.750 | 5,108 | -129 | 0.00% | 121,317 |
| 2017-08-28 | 2017-08-24 | 24.362 | 5,237 | +721 | 0.00% | 127,585 |
| 2017-08-15 | 2017-08-11 | 22.360 | 4,516 | +2,697 | 0.00% | 100,977 |
| 2017-08-14 | 2017-08-10 | 23.417 | 1,819 | -899 | 0.00% | 42,595 |
| 2017-08-11 | 2017-08-09 | 23.639 | 2,718 | +381 | 0.00% | 64,251 |
| 2017-08-07 | 2017-08-03 | 22.416 | 2,337 | -232 | 0.00% | 52,385 |
| 2017-08-04 | 2017-08-02 | 22.694 | 2,569 | -899 | 0.00% | 58,300 |
| 2017-08-03 | 2017-08-01 | 22.416 | 3,468 | +899 | 0.00% | 77,737 |
| 2017-07-31 | 2017-07-27 | 23.528 | 2,569 | +305 | 0.00% | 60,443 |
| 2017-07-27 | 2017-07-25 | 24.418 | 2,264 | +87 | 0.00% | 55,282 |
| 2017-07-24 | 2017-07-20 | 24.752 | 2,177 | +81 | 0.00% | 53,884 |
| 2017-07-12 | 2017-07-10 | 25.141 | 2,096 | +140 | 0.00% | 52,696 |
| 2017-07-07 | 2017-07-05 | 24.696 | 1,956 | -438 | 0.00% | 48,305 |
| 2017-06-29 | 2017-06-27 | 25.985 | 2,394 | +27 | 0.00% | 62,209 |
| 2017-06-27 | 2017-06-23 | 25.310 | 2,367 | +533 | 0.00% | 59,910 |
| 2017-06-26 | 2017-06-22 | 24.917 | 1,834 | -89 | 0.00% | 45,697 |
| 2017-06-21 | 2017-06-19 | 25.592 | 1,923 | -889 | 0.00% | 49,213 |
| 2017-06-20 | 2017-06-16 | 23.567 | 2,812 | +445 | 0.00% | 66,270 |
| 2017-06-06 | 2017-06-02 | 26.548 | 2,367 | +394 | 0.00% | 62,839 |
| 2017-06-01 | 2017-05-29 | 25.817 | 1,973 | -526 | 0.00% | 50,936 |
| 2017-05-26 | 2017-05-24 | 24.410 | 2,499 | +1,778 | 0.00% | 61,002 |
| 2017-04-27 | 2017-04-25 | 22.026 | 721 | -162 | 0.00% | 15,881 |
| 2017-04-13 | 2017-04-11 | 22.138 | 883 | +479 | 0.00% | 19,548 |
| 2017-04-05 | 2017-03-31 | 20.653 | 404 | -164 | 0.00% | 8,344 |
| 2017-03-31 | 2017-03-29 | 20.248 | 568 | -261 | 0.00% | 11,501 |
| 2017-03-23 | 2017-03-21 | 21.373 | 829 | +195 | 0.00% | 17,718 |
| 2017-03-21 | 2017-03-17 | 20.766 | 634 | -2,667 | 0.00% | 13,166 |
| 2017-03-09 | 2017-03-07 | 19.101 | 3,301 | +70 | 0.00% | 63,052 |
| 2017-03-03 | 2017-03-01 | 19.371 | 3,231 | -680 | 0.00% | 62,587 |
| 2017-03-02 | 2017-02-28 | 19.056 | 3,911 | +889 | 0.00% | 74,528 |
| 2017-02-28 | 2017-02-24 | 18.898 | 3,022 | +2,666 | 0.00% | 57,111 |
| 2017-02-23 | 2017-02-21 | 19.146 | 356 | +110 | 0.00% | 6,816 |
| 2017-02-17 | 2017-02-15 | 19.596 | 246 | -23 | 0.00% | 4,821 |
| 2017-02-16 | 2017-02-14 | 19.776 | 269 | -70 | 0.00% | 5,320 |
| 2017-02-06 | 2017-02-02 | 19.731 | 339 | +203 | 0.00% | 6,689 |
| 2017-02-02 | 2017-01-27 | 19.686 | 136 | -228 | 0.00% | 2,677 |
| 2017-01-23 | 2017-01-19 | 19.213 | 364 | -23 | 0.00% | 6,994 |
| 2017-01-16 | 2017-01-12 | 18.718 | 387 | -23 | 0.00% | 7,244 |
| 2017-01-10 | 2017-01-06 | 18.403 | 410 | -365 | 0.00% | 7,545 |
| 2016-11-25 | 2016-11-23 | 17.594 | 775 | +622 | 0.00% | 13,635 |
| 2016-11-18 | 2016-11-16 | 18.358 | 153 | -1,778 | 0.00% | 2,809 |
| 2016-11-17 | 2016-11-15 | 18.134 | 1,931 | +370 | 0.00% | 35,016 |
| 2016-11-16 | 2016-11-14 | 18.493 | 1,561 | +707 | 0.00% | 28,868 |
| 2016-11-15 | 2016-11-11 | 18.583 | 854 | +627 | 0.00% | 15,870 |
| 2016-11-14 | 2016-11-10 | 19.438 | 227 | -391 | 0.00% | 4,413 |
| 2016-11-09 | 2016-11-07 | 18.651 | 618 | -889 | 0.00% | 11,526 |
| 2016-11-08 | 2016-11-04 | 17.909 | 1,507 | +939 | 0.00% | 26,988 |
| 2016-10-18 | 2016-10-14 | 19.776 | 568 | +273 | 0.00% | 11,233 |
| 2016-10-14 | 2016-10-12 | 21.081 | 295 | -36 | 0.00% | 6,219 |
| 2016-10-11 | 2016-10-06 | 21.036 | 331 | -444 | 0.00% | 6,963 |
| 2016-10-04 | 2016-09-30 | 20.698 | 775 | +444 | 0.00% | 16,041 |
| 2016-09-20 | 2016-09-15 | 20.473 | 331 | +153 | 0.00% | 6,777 |
| 2016-09-12 | 2016-09-08 | 20.698 | 178 | +178 | 0.00% | 3,684 |
| 2016-09-08 | 2016-09-06 | 20.923 | 0 | -236 | ||
| 2016-09-02 | 2016-08-31 | 18.988 | 236 | -294 | 0.00% | 4,481 |
| 2016-09-01 | 2016-08-30 | 19.078 | 530 | -889 | 0.00% | 10,112 |
| 2016-08-29 | 2016-08-25 | 16.289 | 1,419 | -266 | 0.00% | 23,114 |
| 2016-08-24 | 2016-08-22 | 17.054 | 1,685 | +474 | 0.00% | 28,735 |
| 2016-08-03 | 2016-07-29 | 16.716 | 1,211 | -427 | 0.00% | 20,243 |
| 2016-07-18 | 2016-07-14 | 17.324 | 1,638 | +527 | 0.00% | 28,376 |
| 2016-07-06 | 2016-07-04 | 16.919 | 1,111 | -445 | 0.00% | 18,797 |
| 2016-06-30 | 2016-06-28 | 17.142 | 1,556 | +577 | 0.00% | 26,673 |
| 2016-06-28 | 2016-06-24 | 17.119 | 979 | +115 | 0.00% | 16,760 |
| 2016-06-20 | 2016-06-16 | 16.937 | 864 | +244 | 0.00% | 14,633 |
| 2016-06-02 | 2016-05-31 | 16.777 | 620 | -194 | 0.00% | 10,402 |
| 2016-04-29 | 2016-04-27 | 16.800 | 814 | -1,755 | 0.00% | 13,675 |
| 2016-04-28 | 2016-04-26 | 17.461 | 2,569 | -877 | 0.00% | 44,858 |
| 2016-04-14 | 2016-04-12 | 16.549 | 3,446 | -351 | 0.00% | 57,029 |
| 2016-04-08 | 2016-04-06 | 16.230 | 3,797 | -4,387 | 0.00% | 61,626 |
| 2016-04-07 | 2016-04-05 | 15.683 | 8,184 | +439 | 0.00% | 128,351 |
| 2016-04-05 | 2016-03-31 | 14.475 | 7,745 | -878 | 0.00% | 112,109 |
| 2016-04-01 | 2016-03-30 | 14.065 | 8,623 | +878 | 0.00% | 121,280 |
| 2016-03-21 | 2016-03-17 | 13.837 | 7,745 | -1,755 | 0.00% | 107,165 |
| 2016-03-18 | 2016-03-16 | 13.495 | 9,500 | +1,755 | 0.00% | 128,201 |
| 2016-03-14 | 2016-03-10 | 13.176 | 7,745 | -1,755 | 0.00% | 102,045 |
| 2016-03-11 | 2016-03-09 | 13.312 | 9,500 | +1,755 | 0.00% | 126,468 |
| 2016-03-09 | 2016-03-07 | 14.179 | 7,745 | -18 | 0.00% | 109,814 |
| 2016-03-08 | 2016-03-04 | 14.087 | 7,763 | -877 | 0.00% | 109,361 |
| 2016-03-07 | 2016-03-03 | 13.837 | 8,640 | +877 | 0.00% | 119,549 |
| 2016-02-17 | 2016-02-15 | 13.039 | 7,763 | -877 | 0.00% | 101,221 |
| 2016-02-16 | 2016-02-12 | 12.537 | 8,640 | +877 | 0.00% | 108,323 |
| 2016-01-27 | 2016-01-25 | 13.107 | 7,763 | -877 | 0.00% | 101,752 |
| 2016-01-26 | 2016-01-22 | 12.218 | 8,640 | -878 | 0.00% | 105,566 |
| 2016-01-25 | 2016-01-21 | 11.626 | 9,518 | +878 | 0.00% | 110,652 |
| 2016-01-22 | 2016-01-20 | 12.378 | 8,640 | +877 | 0.00% | 106,944 |
| 2016-01-21 | 2016-01-19 | 12.788 | 7,763 | -877 | 0.00% | 99,274 |
| 2016-01-15 | 2016-01-13 | 12.560 | 8,640 | -878 | 0.00% | 108,520 |
| 2016-01-13 | 2016-01-11 | 12.697 | 9,518 | +878 | 0.00% | 120,850 |
| 2016-01-12 | 2016-01-08 | 13.267 | 8,640 | -878 | 0.00% | 114,625 |
| 2016-01-11 | 2016-01-07 | 12.811 | 9,518 | +878 | 0.00% | 121,934 |
| 2016-01-08 | 2016-01-06 | 13.358 | 8,640 | -1,755 | 0.00% | 115,413 |
| 2016-01-07 | 2016-01-05 | 13.198 | 10,395 | +1,755 | 0.00% | 137,198 |
| 2016-01-06 | 2016-01-04 | 13.677 | 8,640 | +877 | 0.00% | 118,171 |
| 2016-01-05 | 2015-12-31 | 14.543 | 7,763 | -1,755 | 0.00% | 112,900 |
| 2016-01-04 | 2015-12-29 | 13.632 | 9,518 | +1,755 | 0.00% | 129,745 |
| 2015-12-28 | 2015-12-22 | 13.973 | 7,763 | -1,042 | 0.00% | 108,476 |
| 2015-12-23 | 2015-12-21 | 13.723 | 8,805 | -2,632 | 0.00% | 120,829 |
| 2015-12-22 | 2015-12-18 | 14.201 | 11,437 | +3,509 | 0.00% | 162,422 |
| 2015-12-17 | 2015-12-15 | 15.090 | 7,928 | -638 | 0.00% | 119,637 |
| 2015-12-15 | 2015-12-11 | 14.817 | 8,566 | -877 | 0.00% | 126,922 |
| 2015-12-14 | 2015-12-10 | 15.022 | 9,443 | +1,515 | 0.00% | 141,853 |
| 2015-12-10 | 2015-12-08 | 15.865 | 7,928 | -3,509 | 0.00% | 125,782 |
| 2015-12-08 | 2015-12-04 | 14.931 | 11,437 | -2,633 | 0.00% | 170,765 |
| 2015-12-07 | 2015-12-03 | 14.931 | 14,070 | +2,633 | 0.00% | 210,078 |
| 2015-12-03 | 2015-12-01 | 15.341 | 11,437 | -878 | 0.00% | 175,457 |
| 2015-12-02 | 2015-11-30 | 15.113 | 12,315 | +1,279 | 0.00% | 186,120 |
| 2015-12-01 | 2015-11-27 | 14.999 | 11,036 | -151 | 0.00% | 165,532 |
| 2015-11-25 | 2015-11-23 | 15.660 | 11,187 | -346 | 0.00% | 175,192 |
| 2015-11-24 | 2015-11-20 | 15.455 | 11,533 | -176 | 0.00% | 178,245 |
| 2015-11-18 | 2015-11-16 | 14.247 | 11,709 | +114 | 0.00% | 166,819 |
| 2015-11-10 | 2015-11-06 | 13.723 | 11,595 | +395 | 0.00% | 159,115 |
| 2015-11-06 | 2015-11-04 | 13.609 | 11,200 | -482 | 0.00% | 152,418 |
| 2015-10-30 | 2015-10-28 | 13.700 | 11,682 | -1,755 | 0.00% | 160,043 |
| 2015-10-29 | 2015-10-27 | 13.312 | 13,437 | +1,755 | 0.00% | 178,879 |
| 2015-10-06 | 2015-10-02 | 11.626 | 11,682 | -878 | 0.00% | 135,810 |
| 2015-10-05 | 2015-09-30 | 11.113 | 12,560 | +878 | 0.00% | 139,575 |
| 2015-09-22 | 2015-09-18 | 11.968 | 11,682 | -88 | 0.00% | 139,804 |
| 2015-09-14 | 2015-09-10 | 11.352 | 11,770 | -1,755 | 0.00% | 133,613 |
| 2015-09-11 | 2015-09-09 | 10.885 | 13,525 | +263 | 0.00% | 147,216 |
| 2015-09-10 | 2015-09-08 | 10.577 | 13,262 | +1,755 | 0.00% | 140,272 |
| 2015-08-21 | 2015-08-19 | 10.520 | 11,507 | -877 | 0.00% | 121,054 |
| 2015-08-20 | 2015-08-18 | 10.372 | 12,384 | +877 | 0.00% | 128,445 |
| 2015-08-11 | 2015-08-07 | 10.919 | 11,507 | -877 | 0.00% | 125,644 |
| 2015-08-10 | 2015-08-06 | 10.577 | 12,384 | -878 | 0.00% | 130,986 |
| 2015-08-07 | 2015-08-05 | 10.930 | 13,262 | +1,755 | 0.00% | 144,958 |
| 2015-06-24 | 2015-06-22 | 13.905 | 11,507 | +140 | 0.00% | 160,006 |
| 2015-06-19 | 2015-06-17 | 14.670 | 11,367 | -1,755 | 0.00% | 166,750 |
| 2015-06-18 | 2015-06-16 | 13.907 | 13,122 | +174 | 0.00% | 182,492 |
| 2015-06-17 | 2015-06-15 | 14.855 | 12,948 | +1,732 | 0.00% | 192,336 |
| 2015-06-09 | 2015-06-05 | 15.732 | 11,216 | +3,463 | 0.00% | 176,454 |
| 2015-06-03 | 2015-06-01 | 17.188 | 7,753 | -866 | 0.00% | 133,257 |
| 2015-06-02 | 2015-05-29 | 15.524 | 8,619 | +958 | 0.00% | 133,805 |
| 2015-05-26 | 2015-05-21 | 16.010 | 7,661 | +4,329 | 0.00% | 122,650 |
| 2015-05-22 | 2015-05-20 | 16.425 | 3,332 | +47 | 0.00% | 54,730 |
| 2015-04-30 | 2015-04-28 | 16.795 | 3,285 | +192 | 0.00% | 55,172 |
| 2015-04-20 | 2015-04-16 | 15.386 | 3,093 | -395 | 0.00% | 47,588 |
| 2015-02-26 | 2015-02-24 | 9.691 | 3,488 | -393 | 0.00% | 33,803 |
| 2014-12-18 | 2014-12-16 | 9.299 | 3,881 | +570 | 0.00% | 36,088 |
| 2014-12-11 | 2014-12-09 | 8.802 | 3,311 | -174 | 0.00% | 29,143 |
| 2014-11-20 | 2014-11-18 | 10.038 | 3,485 | +49 | 0.00% | 34,982 |
| 2014-10-23 | 2014-10-21 | 9.379 | 3,436 | -1,732 | 0.00% | 32,228 |
| 2014-10-21 | 2014-10-17 | 9.137 | 5,168 | +1,732 | 0.00% | 47,219 |
| 2014-09-17 | 2014-09-15 | 9.299 | 3,436 | -4,329 | 0.00% | 31,950 |
| 2014-09-16 | 2014-09-12 | 9.125 | 7,765 | +4,329 | 0.00% | 70,858 |
| 2014-09-02 | 2014-08-29 | 8.802 | 3,436 | -1,732 | 0.00% | 30,243 |
| 2014-09-01 | 2014-08-28 | 8.213 | 5,168 | +1,732 | 0.00% | 42,443 |
| 2014-07-08 | 2014-07-04 | 8.398 | 3,436 | -8,657 | 0.00% | 28,854 |
| 2014-07-04 | 2014-07-02 | 8.467 | 12,093 | -866 | 0.00% | 102,390 |
| 2014-07-02 | 2014-06-27 | 8.259 | 12,959 | +433 | 0.00% | 107,027 |
| 2014-06-23 | 2014-06-19 | 7.866 | 12,526 | -866 | 0.00% | 98,532 |
| 2014-06-20 | 2014-06-18 | 7.924 | 13,392 | +866 | 0.00% | 106,118 |
| 2014-06-18 | 2014-06-16 | 8.458 | 12,526 | +311 | 0.00% | 105,939 |
| 2014-04-01 | 2014-03-28 | 8.055 | 12,215 | +8,442 | 0.00% | 98,389 |
| 2014-03-31 | 2014-03-27 | 7.735 | 3,773 | +1,689 | 0.00% | 29,184 |
| 2014-03-17 | 2014-03-13 | 9.417 | 2,084 | -7 | 0.00% | 19,625 |
| 2014-03-13 | 2014-03-11 | 9.583 | 2,091 | -1,689 | 0.00% | 20,038 |
| 2014-02-17 | 2014-02-13 | 9.133 | 3,780 | -844 | 0.00% | 34,522 |
| 2013-12-30 | 2013-12-24 | 8.955 | 4,624 | +403 | 0.00% | 41,408 |
| 2013-11-27 | 2013-11-25 | 8.801 | 4,221 | -203 | 0.00% | 37,149 |
| 2013-11-22 | 2013-11-20 | 8.564 | 4,424 | +85 | 0.00% | 37,888 |
| 2013-11-06 | 2013-11-04 | 8.339 | 4,339 | +422 | 0.00% | 36,183 |
| 2013-08-19 | 2013-08-15 | 7.510 | 3,917 | -844 | 0.00% | 29,416 |
| 2013-08-16 | 2013-08-13 | 7.806 | 4,761 | +422 | 0.00% | 37,165 |
| 2013-08-15 | 2013-08-12 | 7.877 | 4,339 | +152 | 0.00% | 34,179 |
| 2013-07-30 | 2013-07-26 | 7.403 | 4,187 | -845 | 0.00% | 30,998 |
| 2013-07-29 | 2013-07-25 | 7.534 | 5,032 | -3,799 | 0.00% | 37,909 |
| 2013-07-26 | 2013-07-24 | 6.728 | 8,831 | +4,222 | 0.00% | 59,416 |
| 2013-07-17 | 2013-07-15 | 6.385 | 4,609 | +422 | 0.00% | 29,427 |
| 2013-07-15 | 2013-07-11 | 5.875 | 4,187 | +50 | 0.00% | 24,600 |
| 2013-07-12 | 2013-07-10 | 5.828 | 4,137 | -84 | 0.00% | 24,110 |
| 2013-06-27 | 2013-06-25 | 5.627 | 4,221 | -1,689 | 0.00% | 23,749 |
| 2013-06-26 | 2013-06-24 | 5.733 | 5,910 | -844 | 0.00% | 33,883 |
| 2013-06-25 | 2013-06-21 | 5.816 | 6,754 | +2,533 | 0.00% | 39,281 |
| 2013-06-24 | 2013-06-20 | 6.065 | 4,221 | -6,754 | 0.00% | 25,599 |
| 2013-06-21 | 2013-06-19 | 6.365 | 10,975 | +1,689 | 0.00% | 69,852 |
| 2013-06-20 | 2013-06-18 | 6.401 | 9,286 | +5,201 | 0.00% | 59,443 |
| 2013-06-17 | 2013-06-13 | 6.548 | 4,085 | -12,255 | 0.00% | 26,750 |
| 2013-06-10 | 2013-06-06 | 6.634 | 16,340 | -817 | 0.00% | 108,399 |
| 2013-04-25 | 2013-04-23 | 6.034 | 17,157 | -1,634 | 0.00% | 103,529 |
| 2013-04-24 | 2013-04-22 | 5.912 | 18,791 | +1,634 | 0.00% | 111,089 |
| 2013-04-18 | 2013-04-16 | 5.863 | 17,157 | -1,634 | 0.00% | 100,589 |
| 2013-04-15 | 2013-04-11 | 5.875 | 18,791 | +1,634 | 0.00% | 110,399 |
| 2013-04-08 | 2013-04-03 | 6.303 | 17,157 | -2,451 | 0.00% | 108,149 |
| 2013-03-28 | 2013-03-26 | 6.255 | 19,608 | -409 | 0.00% | 122,639 |
| 2013-03-26 | 2013-03-22 | 6.132 | 20,017 | -2,451 | 0.00% | 122,747 |
| 2013-03-21 | 2013-03-19 | 5.997 | 22,468 | +2,451 | 0.00% | 134,752 |
| 2013-03-15 | 2013-03-13 | 6.010 | 20,017 | -2,451 | 0.00% | 120,297 |
| 2013-03-14 | 2013-03-12 | 6.242 | 22,468 | +2,451 | 0.00% | 140,252 |
| 2013-03-04 | 2013-02-28 | 6.218 | 20,017 | -1,634 | 0.00% | 124,462 |
| 2013-03-01 | 2013-02-27 | 5.997 | 21,651 | +1,634 | 0.00% | 129,852 |
| 2013-02-26 | 2013-02-22 | 6.242 | 20,017 | -2,451 | 0.00% | 124,952 |
| 2013-02-21 | 2013-02-19 | 6.181 | 22,468 | +2,451 | 0.00% | 138,877 |
| 2013-02-08 | 2013-02-06 | 6.095 | 20,017 | +409 | 0.00% | 122,012 |
| 2013-02-05 | 2013-02-01 | 6.059 | 19,608 | -1,634 | 0.00% | 118,799 |
| 2013-01-04 | 2013-01-02 | 5.165 | 21,242 | -57,191 | 0.00% | 109,719 |
| 2012-12-21 | 2012-12-19 | 4.994 | 78,433 | -2,451 | 0.01% | 391,681 |
| 2012-12-18 | 2012-12-14 | 4.933 | 80,884 | -408 | 0.01% | 398,971 |
| 2012-12-14 | 2012-12-12 | 4.822 | 81,292 | +2,451 | 0.01% | 392,028 |
| 2012-12-12 | 2012-12-10 | 4.969 | 78,841 | -2,451 | 0.01% | 391,788 |
| 2012-11-22 | 2012-11-20 | 4.761 | 81,292 | +2,451 | 0.01% | 387,053 |
| 2012-11-20 | 2012-11-16 | 4.822 | 78,841 | +408 | 0.01% | 380,208 |
| 2012-11-07 | 2012-11-05 | 4.945 | 78,433 | +23,693 | 0.01% | 387,841 |
| 2012-11-06 | 2012-11-02 | 4.994 | 54,740 | +33,498 | 0.01% | 273,362 |
| 2012-07-24 | 2012-07-20 | 4.749 | 21,242 | -4,085 | 0.00% | 100,879 |
| 2012-07-16 | 2012-07-12 | 4.725 | 25,327 | -401 | 0.00% | 119,659 |
| 2012-07-13 | 2012-07-11 | 4.761 | 25,728 | +2,043 | 0.00% | 122,498 |
| 2012-06-29 | 2012-06-27 | 4.859 | 23,685 | +1,634 | 0.00% | 115,090 |
| 2012-06-18 | 2012-06-14 | 4.835 | 22,051 | +417 | 0.00% | 106,610 |
| 2012-06-14 | 2012-06-12 | 4.884 | 21,634 | -417 | 0.00% | 105,653 |
| 2012-06-07 | 2012-06-05 | 5.055 | 22,051 | +801 | 0.00% | 111,471 |
| 2012-05-18 | 2012-05-16 | 5.157 | 21,250 | +394 | 0.00% | 109,581 |
| 2012-04-10 | 2012-04-03 | 5.589 | 20,856 | -787 | 0.00% | 116,556 |
| 2012-04-05 | 2012-04-02 | 5.360 | 21,643 | -2,362 | 0.00% | 116,006 |
| 2012-04-03 | 2012-03-30 | 5.169 | 24,005 | +386 | 0.00% | 124,093 |
| 2012-03-09 | 2012-03-07 | 5.068 | 23,619 | +1,575 | 0.00% | 119,697 |
| 2012-02-24 | 2012-02-22 | 5.576 | 22,044 | +394 | 0.00% | 122,915 |
| 2012-02-17 | 2012-02-15 | 5.423 | 21,650 | +787 | 0.00% | 117,418 |
| 2012-01-05 | 2012-01-03 | 5.081 | 20,863 | -7,873 | 0.00% | 105,995 |
| 2011-12-19 | 2011-12-15 | 4.903 | 28,736 | +3,936 | 0.00% | 140,885 |
| 2011-12-15 | 2011-12-13 | 5.081 | 24,800 | -361 | 0.00% | 125,997 |
| 2011-12-13 | 2011-12-09 | 4.928 | 25,161 | +3,936 | 0.00% | 123,996 |
| 2011-12-08 | 2011-12-06 | 5.195 | 21,225 | -3,936 | 0.00% | 110,261 |
| 2011-12-05 | 2011-12-01 | 5.093 | 25,161 | +362 | 0.00% | 128,151 |
| 2011-11-28 | 2011-11-24 | 4.903 | 24,799 | +3,937 | 0.00% | 121,583 |
| 2011-11-22 | 2011-11-18 | 5.081 | 20,862 | -3,937 | 0.00% | 105,990 |
| 2011-11-09 | 2011-11-07 | 4.992 | 24,799 | +3,937 | 0.00% | 123,787 |
| 2011-10-24 | 2011-10-20 | 4.357 | 20,862 | -2 | 0.00% | 90,887 |
| 2011-10-18 | 2011-10-14 | 4.280 | 20,864 | +394 | 0.00% | 89,305 |
| 2011-10-07 | 2011-10-04 | 4.420 | 20,470 | -394 | 0.00% | 90,479 |
| 2011-09-28 | 2011-09-26 | 4.268 | 20,864 | +394 | 0.00% | 89,040 |
| 2011-09-09 | 2011-09-07 | 5.106 | 20,470 | -394 | 0.00% | 104,519 |
| 2011-08-25 | 2011-08-23 | 4.915 | 20,864 | +394 | 0.00% | 102,555 |
| 2011-08-11 | 2011-08-09 | 5.538 | 20,470 | +10,235 | 0.00% | 113,358 |
| 2011-07-07 | 2011-07-05 | 6.465 | 10,235 | -2,362 | 0.00% | 66,169 |
| 2011-06-16 | 2011-06-14 | 5.970 | 12,597 | -3,937 | 0.00% | 75,199 |
| 2011-06-01 | 2011-05-30 | 5.944 | 16,534 | -3,936 | 0.00% | 98,282 |
| 2011-05-27 | 2011-05-25 | 14.106 | 20,470 | +2,362 | 0.00% | 288,754 |
| 2011-05-26 | 2011-05-24 | 13.989 | 18,108 | +8,908 | 0.00% | 253,310 |
| 2011-04-07 | 2011-04-04 | 14.869 | 9,200 | +511 | 0.00% | 136,797 |
| 2011-04-06 | 2011-04-01 | 14.869 | 8,689 | +1,022 | 0.00% | 129,199 |
| 2011-04-01 | 2011-03-30 | 14.674 | 7,667 | +511 | 0.00% | 112,502 |
| 2011-03-16 | 2011-03-14 | 14.087 | 7,156 | -408 | 0.00% | 100,804 |
| 2011-02-22 | 2011-02-18 | 14.204 | 7,564 | +5,112 | 0.00% | 107,439 |
| 2010-11-05 | 2010-11-03 | 16.376 | 2,452 | +511 | 0.00% | 40,153 |
| 2010-09-14 | 2010-09-10 | 13.656 | 1,941 | +1,533 | 0.00% | 26,507 |
| 2010-08-05 | 2010-08-03 | 13.754 | 408 | -2,555 | 0.00% | 5,612 |
| 2010-05-24 | 2010-05-19 | 11.279 | 2,963 | +84 | 0.00% | 33,420 |
| 2010-04-09 | 2010-04-07 | 13.414 | 2,879 | +241 | 0.00% | 38,620 |
| 2010-04-01 | 2010-03-30 | 13.092 | 2,638 | +20 | 0.00% | 34,537 |
| 2010-03-26 | 2010-03-24 | 13.132 | 2,618 | -123 | 0.00% | 34,380 |
| 2010-03-25 | 2010-03-23 | 12.750 | 2,741 | +218 | 0.00% | 34,947 |
| 2010-03-24 | 2010-03-22 | 12.951 | 2,523 | -193 | 0.00% | 32,675 |
| 2010-03-23 | 2010-03-19 | 12.790 | 2,716 | -111 | 0.00% | 34,737 |
| 2010-03-18 | 2010-03-16 | 12.971 | 2,827 | +239 | 0.00% | 36,669 |
| 2010-03-16 | 2010-03-12 | 13.434 | 2,588 | -147 | 0.00% | 34,768 |
| 2009-12-03 | 2009-12-01 | 15.509 | 2,735 | -4,965 | 0.00% | 42,417 |
| 2009-11-27 | 2009-11-25 | 13.797 | 7,700 | -2,482 | 0.00% | 106,236 |
| 2009-05-04 | 2009-04-29 | 8.452 | 10,182 | +524 | 0.00% | 86,055 |
| 2009-02-11 | 2009-02-09 | 7.263 | 9,658 | -132 | 0.00% | 70,141 |
| 2008-12-23 | 2008-12-19 | 6.604 | 9,790 | -4,709 | 0.00% | 64,655 |
| 2008-12-18 | 2008-12-16 | 5.819 | 14,499 | +330 | 0.00% | 84,362 |
| 2008-12-01 | 2008-11-27 | 5.479 | 14,169 | -2,355 | 0.00% | 77,628 |
| 2008-11-28 | 2008-11-26 | 5.245 | 16,524 | +2,072 | 0.01% | 86,671 |
| 2008-10-15 | 2008-10-13 | 5.606 | 14,452 | +290 | 0.00% | 81,020 |
| 2008-09-04 | 2008-09-02 | 10.087 | 14,162 | -9,418 | 0.00% | 142,850 |
| 2008-09-02 | 2008-08-29 | 10.087 | 23,580 | +9,418 | 0.01% | 237,847 |
| 2008-07-28 | 2008-07-24 | 10.618 | 14,162 | -2,445 | 0.00% | 150,368 |
| 2008-07-21 | 2008-07-17 | 9.429 | 16,607 | -2,355 | 0.01% | 156,579 |
| 2008-07-07 | 2008-07-03 | 9.174 | 18,962 | -4,709 | 0.01% | 173,952 |
| 2008-07-04 | 2008-07-02 | 9.768 | 23,671 | +4,709 | 0.01% | 231,225 |
| 2008-07-03 | 2008-06-30 | 10.894 | 18,962 | -4,709 | 0.01% | 206,568 |
| 2008-07-02 | 2008-06-27 | 11.170 | 23,671 | +4,709 | 0.01% | 264,401 |
| 2008-06-18 | 2008-06-16 | 12.954 | 18,962 | +4,709 | 0.01% | 245,626 |
| 2008-06-17 | 2008-06-13 | 13.166 | 14,253 | +3,297 | 0.00% | 187,654 |
| 2008-06-13 | 2008-06-11 | 13.230 | 10,956 | -4,709 | 0.00% | 144,944 |
| 2008-06-12 | 2008-06-10 | 13.166 | 15,665 | +4,709 | 0.01% | 206,245 |
| 2008-06-04 | 2008-06-02 | 13.909 | 10,956 | -1,884 | 0.00% | 152,389 |
| 2008-06-03 | 2008-05-30 | 13.166 | 12,840 | +1,884 | 0.00% | 169,051 |
| 2008-05-06 | 2008-05-02 | 14.206 | 10,956 | -226 | 0.00% | 155,646 |
| 2008-05-02 | 2008-04-29 | 14.440 | 11,182 | +19 | 0.00% | 161,469 |
| 2008-04-28 | 2008-04-24 | 14.483 | 11,163 | -4,175 | 0.00% | 161,669 |
| 2008-04-24 | 2008-04-22 | 13.718 | 15,338 | -1,167 | 0.01% | 210,408 |
| 2008-04-23 | 2008-04-21 | 13.378 | 16,505 | -942 | 0.01% | 220,809 |
| 2008-04-21 | 2008-04-17 | 13.187 | 17,447 | -407 | 0.01% | 230,077 |
| 2008-04-17 | 2008-04-15 | 13.542 | 17,854 | +411 | 0.01% | 241,770 |
| 2008-04-15 | 2008-04-11 | 13.802 | 17,443 | +920 | 0.01% | 240,754 |
| 2008-04-11 | 2008-04-09 | 13.107 | 16,523 | +1,058 | 0.01% | 216,564 |
| 2008-04-09 | 2008-04-07 | 13.215 | 15,465 | +4,531 | 0.01% | 204,377 |
| 2008-04-08 | 2008-04-03 | 12.650 | 10,934 | -368 | 0.00% | 138,319 |
| 2008-04-02 | 2008-03-31 | 12.585 | 11,302 | +414 | 0.00% | 142,237 |
| 2008-04-01 | 2008-03-28 | 12.824 | 10,888 | +4,601 | 0.00% | 139,630 |
| 2008-03-28 | 2008-03-26 | 12.802 | 6,287 | -89 | 0.00% | 80,489 |
| 2008-03-25 | 2008-03-19 | 12.433 | 6,376 | -176 | 0.00% | 79,273 |
| 2008-03-18 | 2008-03-14 | 13.889 | 6,552 | +567 | 0.00% | 91,003 |
| 2008-03-14 | 2008-03-12 | 14.281 | 5,985 | -26 | 0.00% | 85,469 |
| 2008-02-18 | 2008-02-14 | 16.693 | 6,011 | +1,380 | 0.00% | 100,343 |
| 2008-02-04 | 2008-01-31 | 16.780 | 4,631 | -353 | 0.00% | 77,709 |
| 2008-01-25 | 2008-01-23 | 14.259 | 4,984 | +106 | 0.00% | 71,066 |
| 2008-01-17 | 2008-01-15 | 18.063 | 4,878 | -88 | 0.00% | 88,109 |
| 2008-01-15 | 2008-01-11 | 18.910 | 4,966 | +258 | 0.00% | 93,909 |
| 2008-01-04 | 2008-01-02 | 18.323 | 4,708 | -1,381 | 0.00% | 86,267 |
| 2008-01-03 | 2007-12-31 | 18.019 | 6,089 | +1,381 | 0.00% | 109,718 |
| 2007-12-05 | 2007-12-03 | 18.432 | 4,708 | -4,866 | 0.00% | 86,778 |
| 2007-12-04 | 2007-11-30 | 18.193 | 9,574 | +4,601 | 0.00% | 174,180 |
| 2007-11-29 | 2007-11-27 | 18.997 | 4,973 | +283 | 0.00% | 94,473 |
| 2007-11-23 | 2007-11-21 | 18.171 | 4,690 | -1,380 | 0.00% | 85,223 |
| 2007-11-09 | 2007-11-07 | 20.214 | 6,070 | -221 | 0.00% | 122,702 |
| 2007-11-05 | 2007-11-01 | 19.888 | 6,291 | -1,557 | 0.00% | 125,118 |
| 2007-11-02 | 2007-10-31 | 20.084 | 7,848 | +1,469 | 0.00% | 157,620 |
| 2007-11-01 | 2007-10-30 | 19.736 | 6,379 | +239 | 0.00% | 125,898 |
| 2007-10-26 | 2007-10-24 | 19.997 | 6,140 | +1,310 | 0.00% | 122,782 |
| 2007-10-24 | 2007-10-22 | 19.562 | 4,830 | -132 | 0.00% | 94,486 |
| 2007-10-23 | 2007-10-18 | 19.236 | 4,962 | -1,380 | 0.00% | 95,451 |
| 2007-10-22 | 2007-10-17 | 18.476 | 6,342 | +1,380 | 0.00% | 117,172 |
| 2007-10-15 | 2007-10-11 | 16.693 | 4,962 | +239 | 0.00% | 82,832 |
| 2007-10-10 | 2007-10-08 | 17.606 | 4,723 | -133 | 0.00% | 83,154 |
| 2007-10-05 | 2007-10-03 | 17.932 | 4,856 | -176 | 0.00% | 87,079 |
| 2007-10-04 | 2007-10-02 | 18.041 | 5,032 | +390 | 0.00% | 90,782 |
| 2007-10-02 | 2007-09-27 | 18.084 | 4,642 | -353 | 0.00% | 83,948 |
| 2007-09-24 | 2007-09-20 | 15.367 | 4,995 | +283 | 0.00% | 76,760 |
| 2007-09-21 | 2007-09-19 | 15.802 | 4,712 | -88 | 0.00% | 74,459 |
| 2007-09-17 | 2007-09-13 | 15.672 | 4,800 | -1,230 | 0.00% | 75,224 |
| 2007-09-12 | 2007-09-10 | 14.628 | 6,030 | +1,381 | 0.00% | 88,209 |
| 2007-09-11 | 2007-09-07 | 14.759 | 4,649 | -1,381 | 0.00% | 68,613 |
| 2007-09-06 | 2007-09-04 | 14.389 | 6,030 | +1,381 | 0.00% | 86,767 |
| 2007-09-05 | 2007-09-03 | 14.172 | 4,649 | -221 | 0.00% | 65,885 |
| 2007-09-04 | 2007-08-31 | 13.628 | 4,870 | +202 | 0.00% | 66,371 |
| 2007-08-28 | 2007-08-24 | 13.259 | 4,668 | -132 | 0.00% | 61,893 |
| 2007-08-27 | 2007-08-23 | 12.933 | 4,800 | +195 | 0.00% | 62,078 |
| 2007-08-22 | 2007-08-20 | 12.433 | 4,605 | -133 | 0.00% | 57,254 |
| 2007-08-13 | 2007-08-09 | 14.780 | 4,738 | -88 | 0.00% | 70,030 |
| 2007-08-02 | 2007-07-31 | 16.106 | 4,826 | +195 | 0.00% | 77,729 |
| 2007-07-13 | 2007-07-11 | 15.215 | 4,631 | -9,201 | 0.00% | 70,462 |
| 2007-07-12 | 2007-07-10 | 15.215 | 13,832 | -89 | 0.00% | 210,457 |
| 2007-07-11 | 2007-07-09 | 14.411 | 13,921 | -88 | 0.00% | 200,615 |
| 2007-07-09 | 2007-07-05 | 14.454 | 14,009 | +4,601 | 0.00% | 202,492 |
| 2007-07-05 | 2007-07-03 | 14.454 | 9,408 | -26 | 0.00% | 135,987 |
| 2007-07-03 | 2007-06-28 | 14.889 | 9,434 | -88 | 0.00% | 140,464 |
| 2007-06-26 | 2007-06-22 | 15.563 | 9,522 | 0.00% | 148,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy