History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 26,000 | +0 | 0.00% | 266,760 |
| 2025-10-13 | 2025-10-09 | 10.420 | 26,000 | +0 | 0.00% | 270,920 |
| 2025-10-10 | 2025-10-08 | 10.290 | 26,000 | +0 | 0.00% | 267,540 |
| 2025-10-09 | 2025-10-06 | 10.330 | 26,000 | +0 | 0.00% | 268,580 |
| 2025-10-08 | 2025-10-03 | 10.390 | 26,000 | +0 | 0.00% | 270,140 |
| 2025-10-06 | 2025-10-02 | 10.520 | 26,000 | +0 | 0.00% | 273,520 |
| 2025-10-03 | 2025-09-30 | 10.620 | 26,000 | +0 | 0.00% | 276,120 |
| 2025-10-02 | 2025-09-29 | 10.480 | 26,000 | +0 | 0.00% | 272,480 |
| 2025-09-30 | 2025-09-26 | 10.270 | 26,000 | +0 | 0.00% | 267,020 |
| 2025-09-29 | 2025-09-25 | 10.510 | 26,000 | +0 | 0.00% | 273,260 |
| 2025-09-26 | 2025-09-24 | 10.640 | 26,000 | +0 | 0.00% | 276,640 |
| 2025-09-25 | 2025-09-23 | 10.700 | 26,000 | +0 | 0.00% | 278,200 |
| 2025-09-24 | 2025-09-22 | 10.770 | 26,000 | +0 | 0.00% | 280,020 |
| 2025-09-23 | 2025-09-19 | 11.120 | 26,000 | +0 | 0.00% | 289,120 |
| 2025-09-22 | 2025-09-18 | 11.030 | 26,000 | +0 | 0.00% | 286,780 |
| 2025-09-19 | 2025-09-17 | 11.300 | 26,000 | +0 | 0.00% | 293,800 |
| 2025-09-18 | 2025-09-16 | 10.920 | 26,000 | +0 | 0.00% | 283,920 |
| 2025-09-17 | 2025-09-15 | 10.800 | 26,000 | +0 | 0.00% | 280,800 |
| 2025-09-16 | 2025-09-12 | 10.810 | 26,000 | +0 | 0.00% | 281,060 |
| 2025-09-15 | 2025-09-11 | 10.820 | 26,000 | +0 | 0.00% | 281,320 |
| 2025-09-12 | 2025-09-10 | 10.830 | 26,000 | +0 | 0.00% | 281,580 |
| 2025-09-11 | 2025-09-09 | 10.790 | 26,000 | +0 | 0.00% | 280,540 |
| 2025-09-10 | 2025-09-08 | 10.780 | 26,000 | +0 | 0.00% | 280,280 |
| 2025-09-09 | 2025-09-05 | 10.780 | 26,000 | +0 | 0.00% | 280,280 |
| 2025-09-08 | 2025-09-04 | 10.630 | 26,000 | +0 | 0.00% | 276,380 |
| 2025-09-05 | 2025-09-03 | 10.720 | 26,000 | +0 | 0.00% | 278,720 |
| 2025-09-04 | 2025-09-02 | 10.640 | 26,000 | +0 | 0.00% | 276,640 |
| 2025-09-03 | 2025-09-01 | 10.790 | 26,000 | +0 | 0.00% | 280,540 |
| 2025-09-02 | 2025-08-29 | 10.870 | 26,000 | +0 | 0.00% | 282,620 |
| 2025-09-01 | 2025-08-28 | 11.010 | 26,000 | +0 | 0.00% | 286,260 |
| 2025-08-29 | 2025-08-27 | 10.840 | 26,000 | +0 | 0.00% | 281,840 |
| 2025-08-28 | 2025-08-26 | 11.180 | 26,000 | +0 | 0.00% | 290,680 |
| 2025-08-27 | 2025-08-25 | 11.360 | 26,000 | +0 | 0.00% | 295,360 |
| 2025-08-26 | 2025-08-22 | 11.430 | 26,000 | +0 | 0.00% | 297,180 |
| 2025-08-25 | 2025-08-21 | 11.800 | 26,000 | +0 | 0.00% | 306,800 |
| 2025-08-22 | 2025-08-20 | 12.050 | 26,000 | +0 | 0.00% | 313,300 |
| 2025-08-21 | 2025-08-19 | 12.120 | 26,000 | +0 | 0.00% | 315,120 |
| 2025-08-20 | 2025-08-18 | 12.240 | 26,000 | +0 | 0.00% | 318,240 |
| 2025-08-19 | 2025-08-15 | 12.230 | 26,000 | +0 | 0.00% | 317,980 |
| 2025-08-18 | 2025-08-14 | 12.210 | 26,000 | +0 | 0.00% | 317,460 |
| 2025-08-15 | 2025-08-13 | 12.330 | 26,000 | +0 | 0.00% | 320,580 |
| 2025-08-14 | 2025-08-12 | 12.370 | 26,000 | +0 | 0.00% | 321,620 |
| 2025-08-13 | 2025-08-11 | 12.220 | 26,000 | +0 | 0.00% | 317,720 |
| 2025-08-12 | 2025-08-08 | 12.390 | 26,000 | +0 | 0.00% | 322,140 |
| 2025-08-11 | 2025-08-07 | 12.630 | 26,000 | +0 | 0.00% | 328,380 |
| 2025-08-08 | 2025-08-06 | 12.660 | 26,000 | +0 | 0.00% | 329,160 |
| 2025-08-07 | 2025-08-05 | 12.760 | 26,000 | +0 | 0.00% | 331,760 |
| 2025-08-06 | 2025-08-04 | 12.650 | 26,000 | +0 | 0.00% | 328,900 |
| 2025-08-05 | 2025-08-01 | 12.620 | 26,000 | +0 | 0.00% | 328,120 |
| 2025-08-04 | 2025-07-31 | 12.560 | 26,000 | +0 | 0.00% | 326,560 |
| 2025-08-01 | 2025-07-30 | 12.800 | 26,000 | +0 | 0.00% | 332,800 |
| 2025-07-31 | 2025-07-29 | 12.800 | 26,000 | +0 | 0.00% | 332,800 |
| 2025-07-30 | 2025-07-28 | 12.740 | 26,000 | +0 | 0.00% | 331,240 |
| 2025-07-29 | 2025-07-25 | 12.940 | 26,000 | +0 | 0.00% | 336,440 |
| 2025-07-28 | 2025-07-24 | 12.900 | 26,000 | +0 | 0.00% | 335,400 |
| 2025-07-25 | 2025-07-23 | 12.700 | 26,000 | +0 | 0.00% | 330,200 |
| 2025-07-24 | 2025-07-22 | 12.200 | 26,000 | +0 | 0.00% | 317,200 |
| 2025-07-23 | 2025-07-21 | 12.000 | 26,000 | +0 | 0.00% | 312,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 26,000 | +0 | 0.00% | 308,880 |
| 2025-07-21 | 2025-07-17 | 11.960 | 26,000 | +0 | 0.00% | 310,960 |
| 2025-07-18 | 2025-07-16 | 11.780 | 26,000 | +0 | 0.00% | 306,280 |
| 2025-07-17 | 2025-07-15 | 11.720 | 26,000 | +0 | 0.00% | 304,720 |
| 2025-07-16 | 2025-07-14 | 11.760 | 26,000 | +0 | 0.00% | 305,760 |
| 2025-07-15 | 2025-07-11 | 11.780 | 26,000 | +0 | 0.00% | 306,280 |
| 2025-07-14 | 2025-07-10 | 12.000 | 26,000 | +0 | 0.00% | 312,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 26,000 | +0 | 0.00% | 303,680 |
| 2025-07-10 | 2025-07-08 | 11.100 | 26,000 | +0 | 0.00% | 288,600 |
| 2025-07-09 | 2025-07-07 | 10.920 | 26,000 | +0 | 0.00% | 283,920 |
| 2025-07-08 | 2025-07-04 | 10.660 | 26,000 | +0 | 0.00% | 277,160 |
| 2025-07-07 | 2025-07-03 | 10.700 | 26,000 | +0 | 0.00% | 278,200 |
| 2025-07-04 | 2025-07-02 | 10.660 | 26,000 | +0 | 0.00% | 277,160 |
| 2025-07-03 | 2025-06-30 | 10.500 | 26,000 | +0 | 0.00% | 273,000 |
| 2025-07-02 | 2025-06-27 | 10.660 | 26,000 | +0 | 0.00% | 277,160 |
| 2025-06-30 | 2025-06-26 | 10.580 | 26,000 | +0 | 0.00% | 275,080 |
| 2025-06-27 | 2025-06-25 | 10.600 | 26,000 | +0 | 0.00% | 275,600 |
| 2025-06-26 | 2025-06-24 | 10.480 | 26,000 | +0 | 0.00% | 272,480 |
| 2025-06-25 | 2025-06-23 | 10.220 | 26,000 | +0 | 0.00% | 265,720 |
| 2025-06-24 | 2025-06-20 | 10.100 | 26,000 | +0 | 0.00% | 262,600 |
| 2025-06-23 | 2025-06-19 | 10.180 | 26,000 | +0 | 0.00% | 264,680 |
| 2025-06-20 | 2025-06-18 | 10.320 | 26,000 | +0 | 0.00% | 268,320 |
| 2025-06-19 | 2025-06-17 | 11.048 | 26,000 | +0 | 0.00% | 287,235 |
| 2025-06-18 | 2025-06-16 | 11.130 | 26,000 | +630 | 0.00% | 289,367 |
| 2025-06-17 | 2025-06-13 | 11.478 | 25,370 | +0 | 0.00% | 291,195 |
| 2025-06-16 | 2025-06-12 | 11.089 | 25,370 | +0 | 0.00% | 281,316 |
| 2025-06-13 | 2025-06-11 | 11.191 | 25,370 | +0 | 0.00% | 283,915 |
| 2025-06-12 | 2025-06-10 | 11.089 | 25,370 | +0 | 0.00% | 281,316 |
| 2025-06-11 | 2025-06-09 | 11.765 | 25,370 | +0 | 0.00% | 298,475 |
| 2025-06-10 | 2025-06-06 | 11.765 | 25,370 | +0 | 0.00% | 298,475 |
| 2025-06-09 | 2025-06-05 | 11.601 | 25,370 | +0 | 0.00% | 294,315 |
| 2025-06-06 | 2025-06-04 | 11.396 | 25,370 | +0 | 0.00% | 289,115 |
| 2025-06-05 | 2025-06-03 | 11.396 | 25,370 | +0 | 0.00% | 289,115 |
| 2025-06-04 | 2025-06-02 | 11.314 | 25,370 | +0 | 0.00% | 287,035 |
| 2025-06-03 | 2025-05-30 | 11.437 | 25,370 | +0 | 0.00% | 290,155 |
| 2025-06-02 | 2025-05-29 | 11.724 | 25,370 | +0 | 0.00% | 297,435 |
| 2025-05-30 | 2025-05-28 | 11.519 | 25,370 | +0 | 0.00% | 292,235 |
| 2025-05-29 | 2025-05-27 | 11.498 | 25,370 | +0 | 0.00% | 291,715 |
| 2025-05-28 | 2025-05-26 | 11.539 | 25,370 | +0 | 0.00% | 292,755 |
| 2025-05-27 | 2025-05-23 | 11.539 | 25,370 | +0 | 0.00% | 292,755 |
| 2025-05-26 | 2025-05-22 | 11.539 | 25,370 | +0 | 0.00% | 292,755 |
| 2025-05-23 | 2025-05-21 | 11.888 | 25,370 | +0 | 0.00% | 301,595 |
| 2025-05-22 | 2025-05-20 | 11.703 | 25,370 | +0 | 0.00% | 296,915 |
| 2025-05-21 | 2025-05-19 | 11.601 | 25,370 | +0 | 0.00% | 294,315 |
| 2025-05-20 | 2025-05-16 | 11.539 | 25,370 | +0 | 0.00% | 292,755 |
| 2025-05-19 | 2025-05-15 | 11.539 | 25,370 | +0 | 0.00% | 292,755 |
| 2025-05-16 | 2025-05-14 | 11.601 | 25,370 | +0 | 0.00% | 294,315 |
| 2025-05-15 | 2025-05-13 | 11.560 | 25,370 | +0 | 0.00% | 293,275 |
| 2025-05-14 | 2025-05-12 | 11.806 | 25,370 | +0 | 0.00% | 299,515 |
| 2025-05-13 | 2025-05-09 | 11.580 | 25,370 | +0 | 0.00% | 293,795 |
| 2025-05-12 | 2025-05-08 | 11.519 | 25,370 | +0 | 0.00% | 292,235 |
| 2025-05-09 | 2025-05-07 | 11.437 | 25,370 | +0 | 0.00% | 290,155 |
| 2025-05-08 | 2025-05-06 | 11.437 | 25,370 | +0 | 0.00% | 290,155 |
| 2025-05-07 | 2025-05-02 | 11.170 | 25,370 | +0 | 0.00% | 283,395 |
| 2025-05-06 | 2025-04-30 | 11.089 | 25,370 | +0 | 0.00% | 281,316 |
| 2025-05-02 | 2025-04-29 | 10.884 | 25,370 | +0 | 0.00% | 276,116 |
| 2025-04-30 | 2025-04-28 | 10.966 | 25,370 | +0 | 0.00% | 278,196 |
| 2025-04-29 | 2025-04-25 | 11.109 | 25,370 | +0 | 0.00% | 281,836 |
| 2025-04-28 | 2025-04-24 | 11.068 | 25,370 | +0 | 0.00% | 280,796 |
| 2025-04-25 | 2025-04-23 | 11.273 | 25,370 | +0 | 0.00% | 285,995 |
| 2025-04-24 | 2025-04-22 | 11.355 | 25,370 | +0 | 0.00% | 288,075 |
| 2025-04-23 | 2025-04-17 | 11.109 | 25,370 | +0 | 0.00% | 281,836 |
| 2025-04-22 | 2025-04-16 | 11.130 | 25,370 | +0 | 0.00% | 282,355 |
| 2025-04-17 | 2025-04-15 | 11.519 | 25,370 | +0 | 0.00% | 292,235 |
| 2025-04-16 | 2025-04-14 | 11.355 | 25,370 | +0 | 0.00% | 288,075 |
| 2025-04-15 | 2025-04-11 | 11.191 | 25,370 | +0 | 0.00% | 283,915 |
| 2025-04-14 | 2025-04-10 | 10.966 | 25,370 | +0 | 0.00% | 278,196 |
| 2025-04-11 | 2025-04-09 | 10.986 | 25,370 | +0 | 0.00% | 278,716 |
| 2025-04-10 | 2025-04-08 | 10.617 | 25,370 | +0 | 0.00% | 269,356 |
| 2025-04-09 | 2025-04-07 | 10.330 | 25,370 | +0 | 0.00% | 262,076 |
| 2025-04-08 | 2025-04-03 | 11.724 | 25,370 | +0 | 0.00% | 297,435 |
| 2025-04-07 | 2025-04-02 | 11.847 | 25,370 | +0 | 0.00% | 300,555 |
| 2025-04-03 | 2025-04-01 | 11.847 | 25,370 | +0 | 0.00% | 300,555 |
| 2025-04-02 | 2025-03-31 | 11.847 | 25,370 | +0 | 0.00% | 300,555 |
| 2025-04-01 | 2025-03-28 | 11.478 | 25,370 | +0 | 0.00% | 291,195 |
| 2025-03-31 | 2025-03-27 | 11.437 | 25,370 | +0 | 0.00% | 290,155 |
| 2025-03-28 | 2025-03-26 | 11.437 | 25,370 | +0 | 0.00% | 290,155 |
| 2025-03-27 | 2025-03-25 | 11.293 | 25,370 | +0 | 0.00% | 286,515 |
| 2025-03-26 | 2025-03-24 | 11.252 | 25,370 | +0 | 0.00% | 285,475 |
| 2025-03-25 | 2025-03-21 | 11.273 | 25,370 | +0 | 0.00% | 285,995 |
| 2025-03-24 | 2025-03-20 | 11.642 | 25,370 | +0 | 0.00% | 295,355 |
| 2025-03-21 | 2025-03-19 | 11.785 | 25,370 | +0 | 0.00% | 298,995 |
| 2025-03-20 | 2025-03-18 | 11.847 | 25,370 | +0 | 0.00% | 300,555 |
| 2025-03-19 | 2025-03-17 | 11.621 | 25,370 | +0 | 0.00% | 294,835 |
| 2025-03-18 | 2025-03-14 | 11.519 | 25,370 | +0 | 0.00% | 292,235 |
| 2025-03-17 | 2025-03-13 | 11.396 | 25,370 | +0 | 0.00% | 289,115 |
| 2025-03-14 | 2025-03-12 | 11.478 | 25,370 | +0 | 0.00% | 291,195 |
| 2025-03-13 | 2025-03-11 | 11.744 | 25,370 | +0 | 0.00% | 297,955 |
| 2025-03-12 | 2025-03-10 | 11.273 | 25,370 | +0 | 0.00% | 285,995 |
| 2025-03-11 | 2025-03-07 | 11.334 | 25,370 | +0 | 0.00% | 287,555 |
| 2025-03-10 | 2025-03-06 | 11.498 | 25,370 | +0 | 0.00% | 291,715 |
| 2025-03-07 | 2025-03-05 | 11.355 | 25,370 | +0 | 0.00% | 288,075 |
| 2025-03-06 | 2025-03-04 | 10.966 | 25,370 | +0 | 0.00% | 278,196 |
| 2025-03-05 | 2025-03-03 | 10.925 | 25,370 | +0 | 0.00% | 277,156 |
| 2025-03-04 | 2025-02-28 | 11.048 | 25,370 | +0 | 0.00% | 280,276 |
| 2025-03-03 | 2025-02-27 | 11.601 | 25,370 | +0 | 0.00% | 294,315 |
| 2025-02-28 | 2025-02-26 | 11.970 | 25,370 | +0 | 0.00% | 303,675 |
| 2025-02-27 | 2025-02-25 | 12.113 | 25,370 | +0 | 0.00% | 307,315 |
| 2025-02-26 | 2025-02-24 | 12.175 | 25,370 | +0 | 0.00% | 308,875 |
| 2025-02-25 | 2025-02-21 | 11.970 | 25,370 | +0 | 0.00% | 303,675 |
| 2025-02-24 | 2025-02-20 | 11.621 | 25,370 | +0 | 0.00% | 294,835 |
| 2025-02-21 | 2025-02-19 | 11.785 | 25,370 | +0 | 0.00% | 298,995 |
| 2025-02-20 | 2025-02-18 | 11.642 | 25,370 | +0 | 0.00% | 295,355 |
| 2025-02-19 | 2025-02-17 | 11.703 | 25,370 | +0 | 0.00% | 296,915 |
| 2025-02-18 | 2025-02-14 | 10.248 | 25,370 | +0 | 0.00% | 259,996 |
| 2025-02-17 | 2025-02-13 | 9.879 | 25,370 | +0 | 0.00% | 250,636 |
| 2025-02-14 | 2025-02-12 | 10.012 | 25,370 | +0 | 0.00% | 254,016 |
| 2025-02-13 | 2025-02-11 | 9.715 | 25,370 | +0 | 0.00% | 246,476 |
| 2025-02-12 | 2025-02-10 | 10.094 | 25,370 | +0 | 0.00% | 256,096 |
| 2025-02-11 | 2025-02-07 | 9.879 | 25,370 | +0 | 0.00% | 250,636 |
| 2025-02-10 | 2025-02-06 | 9.838 | 25,370 | +0 | 0.00% | 249,596 |
| 2025-02-07 | 2025-02-05 | 9.766 | 25,370 | +0 | 0.00% | 247,776 |
| 2025-02-06 | 2025-02-04 | 9.889 | 25,370 | +0 | 0.00% | 250,896 |
| 2025-02-05 | 2025-02-03 | 9.961 | 25,370 | +0 | 0.00% | 252,716 |
| 2025-02-04 | 2025-01-28 | 9.807 | 25,370 | +0 | 0.00% | 248,816 |
| 2025-02-03 | 2025-01-24 | 9.685 | 25,370 | +0 | 0.00% | 245,696 |
| 2025-01-27 | 2025-01-23 | 9.480 | 25,370 | +0 | 0.00% | 240,496 |
| 2025-01-24 | 2025-01-22 | 9.582 | 25,370 | +0 | 0.00% | 243,096 |
| 2025-01-23 | 2025-01-21 | 9.644 | 25,370 | +0 | 0.00% | 244,656 |
| 2025-01-22 | 2025-01-20 | 9.490 | 25,370 | +0 | 0.00% | 240,756 |
| 2025-01-21 | 2025-01-17 | 9.623 | 25,370 | +0 | 0.00% | 244,136 |
| 2025-01-20 | 2025-01-16 | 9.367 | 25,370 | +0 | 0.00% | 237,636 |
| 2025-01-17 | 2025-01-15 | 9.357 | 25,370 | +0 | 0.00% | 237,376 |
| 2025-01-16 | 2025-01-14 | 9.357 | 25,370 | +0 | 0.00% | 237,376 |
| 2025-01-15 | 2025-01-13 | 9.182 | 25,370 | +0 | 0.00% | 232,956 |
| 2025-01-14 | 2025-01-10 | 9.223 | 25,370 | +0 | 0.00% | 233,996 |
| 2025-01-13 | 2025-01-09 | 9.777 | 25,370 | +0 | 0.00% | 248,036 |
| 2025-01-10 | 2025-01-08 | 9.807 | 25,370 | +0 | 0.00% | 248,816 |
| 2025-01-09 | 2025-01-07 | 10.084 | 25,370 | +0 | 0.00% | 255,836 |
| 2025-01-08 | 2025-01-06 | 10.156 | 25,370 | +0 | 0.00% | 257,656 |
| 2025-01-07 | 2025-01-03 | 10.125 | 25,370 | +0 | 0.00% | 256,876 |
| 2025-01-06 | 2025-01-02 | 10.217 | 25,370 | +0 | 0.00% | 259,216 |
| 2025-01-03 | 2024-12-31 | 10.658 | 25,370 | +0 | 0.00% | 270,396 |
| 2025-01-02 | 2024-12-27 | 10.925 | 25,370 | +0 | 0.00% | 277,156 |
| 2024-12-30 | 2024-12-24 | 10.802 | 25,370 | +0 | 0.00% | 274,036 |
| 2024-12-27 | 2024-12-20 | 10.740 | 25,370 | +0 | 0.00% | 272,476 |
| 2024-12-23 | 2024-12-19 | 10.781 | 25,370 | +0 | 0.00% | 273,516 |
| 2024-12-20 | 2024-12-18 | 10.597 | 25,370 | +0 | 0.00% | 268,836 |
| 2024-12-19 | 2024-12-17 | 10.433 | 25,370 | +0 | 0.00% | 264,676 |
| 2024-12-18 | 2024-12-16 | 10.679 | 25,370 | +0 | 0.00% | 270,916 |
| 2024-12-17 | 2024-12-13 | 10.761 | 25,370 | +0 | 0.00% | 272,996 |
| 2024-12-16 | 2024-12-12 | 10.945 | 25,370 | +0 | 0.00% | 277,676 |
| 2024-12-13 | 2024-12-11 | 10.925 | 25,370 | +0 | 0.00% | 277,156 |
| 2024-12-12 | 2024-12-10 | 11.027 | 25,370 | +0 | 0.00% | 279,756 |
| 2024-12-11 | 2024-12-09 | 11.437 | 25,370 | +0 | 0.00% | 290,155 |
| 2024-12-10 | 2024-12-06 | 11.334 | 25,370 | +0 | 0.00% | 287,555 |
| 2024-12-09 | 2024-12-05 | 10.761 | 25,370 | +0 | 0.00% | 272,996 |
| 2024-12-06 | 2024-12-04 | 10.802 | 25,370 | +0 | 0.00% | 274,036 |
| 2024-12-05 | 2024-12-03 | 10.822 | 25,370 | +0 | 0.00% | 274,556 |
| 2024-12-04 | 2024-12-02 | 10.802 | 25,370 | +0 | 0.00% | 274,036 |
| 2024-12-03 | 2024-11-29 | 10.720 | 25,370 | +0 | 0.00% | 271,956 |
| 2024-12-02 | 2024-11-28 | 10.371 | 25,370 | +0 | 0.00% | 263,116 |
| 2024-11-29 | 2024-11-27 | 10.392 | 25,370 | +0 | 0.00% | 263,636 |
| 2024-11-28 | 2024-11-26 | 10.135 | 25,370 | +0 | 0.00% | 257,136 |
| 2024-11-27 | 2024-11-25 | 10.310 | 25,370 | +0 | 0.00% | 261,556 |
| 2024-11-26 | 2024-11-22 | 10.371 | 25,370 | +0 | 0.00% | 263,116 |
| 2024-11-25 | 2024-11-21 | 10.453 | 25,370 | +0 | 0.00% | 265,196 |
| 2024-11-22 | 2024-11-20 | 10.679 | 25,370 | +0 | 0.00% | 270,916 |
| 2024-11-21 | 2024-11-19 | 10.535 | 25,370 | +0 | 0.00% | 267,276 |
| 2024-11-20 | 2024-11-18 | 10.535 | 25,370 | +0 | 0.00% | 267,276 |
| 2024-11-19 | 2024-11-15 | 10.392 | 25,370 | +0 | 0.00% | 263,636 |
| 2024-11-18 | 2024-11-14 | 10.494 | 25,370 | +0 | 0.00% | 266,236 |
| 2024-11-15 | 2024-11-13 | 11.027 | 25,370 | +0 | 0.00% | 279,756 |
| 2024-11-14 | 2024-11-12 | 11.252 | 25,370 | +0 | 0.00% | 285,475 |
| 2024-11-13 | 2024-11-11 | 11.560 | 25,370 | +0 | 0.00% | 293,275 |
| 2024-11-12 | 2024-11-08 | 11.826 | 25,370 | +0 | 0.00% | 300,035 |
| 2024-11-11 | 2024-11-07 | 11.744 | 25,370 | +0 | 0.00% | 297,955 |
| 2024-11-08 | 2024-11-06 | 11.498 | 25,370 | +0 | 0.00% | 291,715 |
| 2024-11-07 | 2024-11-05 | 11.703 | 25,370 | +0 | 0.00% | 296,915 |
| 2024-11-06 | 2024-11-04 | 11.273 | 25,370 | +0 | 0.00% | 285,995 |
| 2024-11-05 | 2024-11-01 | 11.375 | 25,370 | +0 | 0.00% | 288,595 |
| 2024-11-04 | 2024-10-31 | 11.170 | 25,370 | +0 | 0.00% | 283,395 |
| 2024-11-01 | 2024-10-30 | 11.027 | 25,370 | +0 | 0.00% | 279,756 |
| 2024-10-31 | 2024-10-29 | 11.314 | 25,370 | +0 | 0.00% | 287,035 |
| 2024-10-30 | 2024-10-28 | 11.211 | 25,370 | +0 | 0.00% | 284,435 |
| 2024-10-29 | 2024-10-25 | 11.048 | 25,370 | +0 | 0.00% | 280,276 |
| 2024-10-28 | 2024-10-24 | 11.130 | 25,370 | +0 | 0.00% | 282,355 |
| 2024-10-25 | 2024-10-23 | 11.191 | 25,370 | +0 | 0.00% | 283,915 |
| 2024-10-24 | 2024-10-22 | 11.437 | 25,370 | +0 | 0.00% | 290,155 |
| 2024-10-23 | 2024-10-21 | 11.334 | 25,370 | +0 | 0.00% | 287,555 |
| 2024-10-22 | 2024-10-18 | 11.478 | 25,370 | +0 | 0.00% | 291,195 |
| 2024-10-21 | 2024-10-17 | 11.109 | 25,370 | +0 | 0.00% | 281,836 |
| 2024-10-18 | 2024-10-16 | 11.355 | 25,370 | +0 | 0.00% | 288,075 |
| 2024-10-17 | 2024-10-15 | 11.457 | 25,370 | +0 | 0.00% | 290,675 |
| 2024-10-16 | 2024-10-14 | 12.134 | 25,370 | +0 | 0.00% | 307,835 |
| 2024-10-15 | 2024-10-10 | 12.113 | 25,370 | +0 | 0.00% | 307,315 |
| 2024-10-14 | 2024-10-09 | 11.580 | 25,370 | +0 | 0.00% | 293,795 |
| 2024-10-10 | 2024-10-08 | 12.134 | 25,370 | +0 | 0.00% | 307,835 |
| 2024-10-09 | 2024-10-07 | 13.753 | 25,370 | +0 | 0.00% | 348,914 |
| 2024-10-08 | 2024-10-04 | 12.749 | 25,370 | +0 | 0.00% | 323,435 |
| 2024-10-07 | 2024-10-03 | 12.154 | 25,370 | +0 | 0.00% | 308,355 |
| 2024-10-04 | 2024-10-02 | 12.749 | 25,370 | +0 | 0.00% | 323,435 |
| 2024-10-03 | 2024-09-30 | 11.847 | 25,370 | +0 | 0.00% | 300,555 |
| 2024-10-02 | 2024-09-27 | 11.539 | 25,370 | +0 | 0.00% | 292,755 |
| 2024-09-30 | 2024-09-26 | 10.535 | 25,370 | -1,952 | 0.00% | 267,276 |
| 2024-06-26 | 2024-06-24 | 10.248 | 27,322 | +492 | 0.00% | 279,999 |
| 2024-06-24 | 2024-06-20 | 10.561 | 26,830 | +1,916 | 0.00% | 283,357 |
| 2023-09-14 | 2023-09-12 | 15.216 | 24,914 | -958 | 0.00% | 379,082 |
| 2023-09-04 | 2023-08-30 | 14.903 | 25,872 | +958 | 0.00% | 385,559 |
| 2023-06-20 | 2023-06-16 | 15.967 | 24,914 | +97 | 0.00% | 397,791 |
| 2023-06-06 | 2023-06-02 | 15.652 | 24,817 | -1,909 | 0.00% | 388,442 |
| 2023-05-04 | 2023-05-02 | 15.820 | 26,726 | +1,909 | 0.00% | 422,802 |
| 2023-05-03 | 2023-04-28 | 16.365 | 24,817 | -3,818 | 0.00% | 406,122 |
| 2023-04-27 | 2023-04-25 | 15.485 | 28,635 | +1,909 | 0.00% | 443,402 |
| 2023-04-26 | 2023-04-24 | 15.799 | 26,726 | +1,909 | 0.00% | 422,242 |
| 2023-04-21 | 2023-04-19 | 16.448 | 24,817 | -1,909 | 0.00% | 408,202 |
| 2023-04-13 | 2023-04-11 | 15.820 | 26,726 | +1,909 | 0.00% | 422,802 |
| 2023-04-12 | 2023-04-06 | 16.050 | 24,817 | -2,863 | 0.00% | 398,322 |
| 2023-03-29 | 2023-03-27 | 15.862 | 27,680 | +2,863 | 0.00% | 439,054 |
| 2023-03-24 | 2023-03-22 | 17.014 | 24,817 | -1,909 | 0.00% | 422,242 |
| 2023-03-23 | 2023-03-21 | 16.218 | 26,726 | +1,909 | 0.00% | 433,442 |
| 2023-02-01 | 2023-01-30 | 17.077 | 24,817 | +9,545 | 0.00% | 423,802 |
| 2023-01-12 | 2023-01-10 | 18.649 | 15,272 | -1,909 | 0.00% | 284,801 |
| 2022-12-22 | 2022-12-20 | 16.407 | 17,181 | +1,909 | 0.00% | 281,881 |
| 2022-06-22 | 2022-06-20 | 13.937 | 15,272 | +72 | 0.00% | 212,848 |
| 2022-05-31 | 2022-05-27 | 12.421 | 15,200 | -950 | 0.00% | 188,804 |
| 2022-04-01 | 2022-03-30 | 12.253 | 16,150 | +950 | 0.00% | 197,884 |
| 2022-03-24 | 2022-03-22 | 13.474 | 15,200 | -18,999 | 0.00% | 204,804 |
| 2022-02-15 | 2022-02-11 | 17.011 | 34,199 | -19,000 | 0.00% | 581,755 |
| 2022-01-28 | 2022-01-26 | 15.916 | 53,199 | +37,999 | 0.01% | 846,722 |
| 2021-12-29 | 2021-12-24 | 13.811 | 15,200 | -950 | 0.00% | 209,924 |
| 2021-12-22 | 2021-12-20 | 12.842 | 16,150 | +950 | 0.00% | 207,404 |
| 2021-12-13 | 2021-12-09 | 14.674 | 15,200 | -950 | 0.00% | 223,045 |
| 2021-12-02 | 2021-11-30 | 13.579 | 16,150 | +950 | 0.00% | 219,305 |
| 2021-06-02 | 2021-05-31 | 17.705 | 15,200 | +17 | 0.00% | 269,109 |
| 2021-05-24 | 2021-05-20 | 17.431 | 15,183 | -1,897 | 0.00% | 264,648 |
| 2021-05-21 | 2021-05-18 | 17.178 | 17,080 | +1,897 | 0.00% | 293,394 |
| 2021-04-27 | 2021-04-23 | 18.716 | 15,183 | -9,489 | 0.00% | 284,169 |
| 2021-04-26 | 2021-04-22 | 18.758 | 24,672 | +9,489 | 0.00% | 462,807 |
| 2021-03-29 | 2021-03-25 | 19.349 | 15,183 | -7,591 | 0.00% | 293,769 |
| 2021-03-17 | 2021-03-15 | 21.014 | 22,774 | -2,847 | 0.00% | 478,564 |
| 2021-03-02 | 2021-02-26 | 20.634 | 25,621 | +7,592 | 0.00% | 528,670 |
| 2020-10-27 | 2020-10-22 | 16.819 | 18,029 | -14,234 | 0.00% | 303,236 |
| 2020-09-21 | 2020-09-17 | 18.253 | 32,263 | -1,898 | 0.00% | 588,882 |
| 2020-09-16 | 2020-09-14 | 18.210 | 34,161 | +14,234 | 0.00% | 622,086 |
| 2020-09-15 | 2020-09-11 | 17.810 | 19,927 | +1,898 | 0.00% | 354,899 |
| 2020-08-21 | 2020-08-19 | 16.166 | 18,029 | -5,694 | 0.00% | 291,456 |
| 2020-08-14 | 2020-08-12 | 16.482 | 23,723 | -949 | 0.00% | 391,005 |
| 2020-08-04 | 2020-07-31 | 15.702 | 24,672 | -6,642 | 0.00% | 387,406 |
| 2020-07-07 | 2020-07-03 | 15.175 | 31,314 | -9,489 | 0.00% | 475,200 |
| 2020-07-03 | 2020-06-30 | 14.374 | 40,803 | +9,489 | 0.00% | 586,519 |
| 2020-06-26 | 2020-06-23 | 15.555 | 31,314 | -9,489 | 0.00% | 487,080 |
| 2020-06-24 | 2020-06-22 | 15.028 | 40,803 | +16,131 | 0.00% | 613,179 |
| 2020-06-22 | 2020-06-18 | 16.369 | 24,672 | +529 | 0.00% | 403,862 |
| 2020-04-28 | 2020-04-24 | 14.258 | 24,143 | +929 | 0.00% | 344,243 |
| 2020-03-03 | 2020-02-28 | 16.412 | 23,214 | -13,929 | 0.00% | 380,996 |
| 2020-02-12 | 2020-02-10 | 18.502 | 37,143 | +5,572 | 0.00% | 687,204 |
| 2020-02-06 | 2020-02-04 | 18.717 | 31,571 | +4,642 | 0.00% | 590,913 |
| 2020-01-29 | 2020-01-22 | 19.557 | 26,929 | -928 | 0.00% | 526,649 |
| 2020-01-22 | 2020-01-20 | 21.345 | 27,857 | +9,286 | 0.00% | 594,598 |
| 2019-12-02 | 2019-11-28 | 20.332 | 18,571 | +928 | 0.00% | 377,592 |
| 2019-07-03 | 2019-06-28 | 17.232 | 17,643 | +332 | 0.00% | 304,022 |
| 2019-04-16 | 2019-04-12 | 21.732 | 17,311 | +2,733 | 0.00% | 376,201 |
| 2019-04-08 | 2019-04-03 | 21.798 | 14,578 | -1,822 | 0.00% | 317,768 |
| 2019-04-03 | 2019-04-01 | 21.951 | 16,400 | +1,822 | 0.00% | 360,004 |
| 2018-09-05 | 2018-09-03 | 21.029 | 14,578 | -1,822 | 0.00% | 306,568 |
| 2018-09-04 | 2018-08-31 | 22.061 | 16,400 | +1,822 | 0.00% | 361,804 |
| 2018-07-03 | 2018-06-28 | 24.640 | 14,578 | +195 | 0.00% | 359,208 |
| 2018-03-22 | 2018-03-20 | 28.701 | 14,383 | -899 | 0.00% | 412,803 |
| 2018-03-14 | 2018-03-12 | 28.145 | 15,282 | +899 | 0.00% | 430,105 |
| 2018-02-20 | 2018-02-13 | 26.031 | 14,383 | -10,787 | 0.00% | 374,403 |
| 2018-02-13 | 2018-02-09 | 24.863 | 25,170 | +10,787 | 0.00% | 625,799 |
| 2017-11-29 | 2017-11-27 | 23.417 | 14,383 | -17,978 | 0.00% | 336,803 |
| 2017-09-22 | 2017-09-20 | 24.251 | 32,361 | -8,091 | 0.00% | 784,788 |
| 2017-09-20 | 2017-09-18 | 24.307 | 40,452 | -1,798 | 0.00% | 983,253 |
| 2017-08-30 | 2017-08-28 | 23.417 | 42,250 | -5,393 | 0.01% | 989,356 |
| 2017-08-16 | 2017-08-14 | 24.195 | 47,643 | -1,798 | 0.01% | 1,152,743 |
| 2017-08-03 | 2017-08-01 | 22.416 | 49,441 | +1,798 | 0.01% | 1,108,246 |
| 2017-08-01 | 2017-07-28 | 23.472 | 47,643 | +1,798 | 0.01% | 1,118,293 |
| 2017-07-28 | 2017-07-26 | 23.528 | 45,845 | +5,393 | 0.01% | 1,078,640 |
| 2017-07-21 | 2017-07-19 | 25.363 | 40,452 | +899 | 0.00% | 1,026,003 |
| 2017-07-19 | 2017-07-17 | 24.863 | 39,553 | +899 | 0.00% | 983,402 |
| 2017-06-29 | 2017-06-27 | 25.985 | 38,654 | +429 | 0.00% | 1,004,438 |
| 2017-06-13 | 2017-06-09 | 25.760 | 38,225 | +1,778 | 0.00% | 984,690 |
| 2017-06-07 | 2017-06-05 | 25.873 | 36,447 | -889 | 0.00% | 942,988 |
| 2017-05-24 | 2017-05-22 | 23.848 | 37,336 | +889 | 0.00% | 890,390 |
| 2017-05-05 | 2017-05-02 | 24.017 | 36,447 | -889 | 0.00% | 875,339 |
| 2017-04-28 | 2017-04-26 | 23.004 | 37,336 | +889 | 0.00% | 858,890 |
| 2017-03-31 | 2017-03-29 | 20.248 | 36,447 | -8,890 | 0.00% | 737,991 |
| 2017-03-22 | 2017-03-20 | 20.743 | 45,337 | -889 | 0.01% | 940,438 |
| 2017-03-21 | 2017-03-17 | 20.766 | 46,226 | +4,445 | 0.01% | 959,919 |
| 2017-03-17 | 2017-03-15 | 20.023 | 41,781 | -17,779 | 0.01% | 836,595 |
| 2017-03-14 | 2017-03-10 | 19.078 | 59,560 | +8,889 | 0.01% | 1,136,311 |
| 2017-03-10 | 2017-03-08 | 19.461 | 50,671 | +8,890 | 0.01% | 986,103 |
| 2017-02-14 | 2017-02-10 | 19.663 | 41,781 | +8,889 | 0.01% | 821,555 |
| 2017-02-13 | 2017-02-09 | 19.686 | 32,892 | -1,778 | 0.00% | 647,508 |
| 2017-01-17 | 2017-01-13 | 18.651 | 34,670 | -8,889 | 0.00% | 646,629 |
| 2017-01-04 | 2016-12-30 | 18.336 | 43,559 | -1,778 | 0.01% | 798,697 |
| 2016-12-14 | 2016-12-12 | 18.089 | 45,337 | +889 | 0.01% | 820,079 |
| 2016-12-12 | 2016-12-08 | 18.313 | 44,448 | +889 | 0.01% | 813,998 |
| 2016-12-09 | 2016-12-07 | 17.391 | 43,559 | -3,556 | 0.01% | 757,537 |
| 2016-12-08 | 2016-12-06 | 17.594 | 47,115 | +1,778 | 0.01% | 828,920 |
| 2016-12-07 | 2016-12-05 | 17.616 | 45,337 | -1,778 | 0.01% | 798,659 |
| 2016-12-02 | 2016-11-30 | 18.291 | 47,115 | +17,779 | 0.01% | 861,780 |
| 2016-11-28 | 2016-11-24 | 17.639 | 29,336 | +4,445 | 0.00% | 517,444 |
| 2016-11-25 | 2016-11-23 | 17.594 | 24,891 | +1,778 | 0.00% | 437,921 |
| 2016-11-24 | 2016-11-22 | 17.999 | 23,113 | +889 | 0.00% | 416,000 |
| 2016-11-16 | 2016-11-14 | 18.493 | 22,224 | +1,778 | 0.00% | 410,999 |
| 2016-11-14 | 2016-11-10 | 19.438 | 20,446 | -1,778 | 0.00% | 397,437 |
| 2016-11-09 | 2016-11-07 | 18.651 | 22,224 | -1,778 | 0.00% | 414,499 |
| 2016-11-08 | 2016-11-04 | 17.909 | 24,002 | +1,778 | 0.00% | 429,840 |
| 2016-11-03 | 2016-11-01 | 18.516 | 22,224 | -3,556 | 0.00% | 411,499 |
| 2016-11-02 | 2016-10-31 | 18.651 | 25,780 | +1,778 | 0.00% | 480,822 |
| 2016-11-01 | 2016-10-28 | 18.786 | 24,002 | +3,556 | 0.00% | 450,900 |
| 2016-10-28 | 2016-10-26 | 18.898 | 20,446 | +1,778 | 0.00% | 386,397 |
| 2016-10-07 | 2016-10-05 | 20.946 | 18,668 | +889 | 0.00% | 391,016 |
| 2016-07-20 | 2016-07-18 | 17.616 | 17,779 | +2,667 | 0.00% | 313,196 |
| 2016-07-15 | 2016-07-13 | 17.504 | 15,112 | -889 | 0.00% | 264,514 |
| 2016-07-14 | 2016-07-12 | 18.089 | 16,001 | +889 | 0.00% | 289,434 |
| 2016-07-07 | 2016-07-05 | 16.919 | 15,112 | -1,778 | 0.00% | 255,674 |
| 2016-06-30 | 2016-06-28 | 17.142 | 16,890 | +220 | 0.00% | 289,529 |
| 2016-06-24 | 2016-06-22 | 17.689 | 16,670 | +1,755 | 0.00% | 294,878 |
| 2016-06-23 | 2016-06-21 | 18.122 | 14,915 | +1,754 | 0.00% | 270,293 |
| 2016-03-14 | 2016-03-10 | 13.176 | 13,161 | -8,773 | 0.00% | 173,405 |
| 2016-03-11 | 2016-03-09 | 13.312 | 21,934 | +8,773 | 0.00% | 291,995 |
| 2016-01-05 | 2015-12-31 | 14.543 | 13,161 | -1,754 | 0.00% | 191,405 |
| 2015-12-30 | 2015-12-28 | 13.677 | 14,915 | +1,754 | 0.00% | 203,995 |
| 2015-12-28 | 2015-12-22 | 13.973 | 13,161 | -3,509 | 0.00% | 183,905 |
| 2015-12-23 | 2015-12-21 | 13.723 | 16,670 | +877 | 0.00% | 228,758 |
| 2015-12-22 | 2015-12-18 | 14.201 | 15,793 | +2,632 | 0.00% | 224,283 |
| 2015-10-07 | 2015-10-05 | 11.785 | 13,161 | -6,141 | 0.00% | 155,104 |
| 2015-09-07 | 2015-09-02 | 10.326 | 19,302 | -2,632 | 0.00% | 199,317 |
| 2015-08-27 | 2015-08-25 | 9.357 | 21,934 | -43,869 | 0.00% | 205,246 |
| 2015-08-24 | 2015-08-20 | 10.155 | 65,803 | -1,755 | 0.01% | 668,248 |
| 2015-08-12 | 2015-08-10 | 11.113 | 67,558 | +43,869 | 0.01% | 750,751 |
| 2015-07-30 | 2015-07-28 | 10.885 | 23,689 | -1,755 | 0.00% | 257,848 |
| 2015-07-29 | 2015-07-27 | 10.554 | 25,444 | +877 | 0.00% | 268,541 |
| 2015-07-28 | 2015-07-24 | 11.740 | 24,567 | -1,754 | 0.00% | 288,406 |
| 2015-07-16 | 2015-07-14 | 12.287 | 26,321 | +4,387 | 0.00% | 323,397 |
| 2015-07-07 | 2015-07-03 | 11.512 | 21,934 | -878 | 0.00% | 252,495 |
| 2015-07-02 | 2015-06-29 | 12.537 | 22,812 | -2,632 | 0.00% | 286,003 |
| 2015-06-30 | 2015-06-26 | 13.746 | 25,444 | +8,774 | 0.00% | 349,741 |
| 2015-06-22 | 2015-06-18 | 14.179 | 16,670 | -4,387 | 0.00% | 236,358 |
| 2015-06-18 | 2015-06-16 | 13.907 | 21,057 | +279 | 0.00% | 292,847 |
| 2015-06-16 | 2015-06-12 | 15.432 | 20,778 | -8,657 | 0.00% | 320,647 |
| 2015-06-10 | 2015-06-08 | 15.039 | 29,435 | +8,657 | 0.00% | 442,683 |
| 2015-06-09 | 2015-06-05 | 15.732 | 20,778 | +4,329 | 0.00% | 326,888 |
| 2015-05-28 | 2015-05-26 | 16.102 | 16,449 | -7,791 | 0.00% | 264,862 |
| 2015-05-20 | 2015-05-18 | 16.125 | 24,240 | +8,657 | 0.00% | 390,873 |
| 2015-04-28 | 2015-04-24 | 17.095 | 15,583 | -60,601 | 0.00% | 266,398 |
| 2015-04-27 | 2015-04-23 | 16.495 | 76,184 | -1,732 | 0.01% | 1,256,636 |
| 2015-04-24 | 2015-04-22 | 16.402 | 77,916 | +1,732 | 0.01% | 1,278,005 |
| 2015-04-21 | 2015-04-17 | 14.947 | 76,184 | +1,731 | 0.01% | 1,138,716 |
| 2015-04-15 | 2015-04-13 | 15.963 | 74,453 | +46,750 | 0.01% | 1,188,523 |
| 2015-04-14 | 2015-04-10 | 15.317 | 27,703 | +14,717 | 0.00% | 424,314 |
| 2015-04-13 | 2015-04-09 | 13.907 | 12,986 | -6,060 | 0.00% | 180,601 |
| 2015-04-09 | 2015-04-02 | 12.336 | 19,046 | -4,329 | 0.00% | 234,959 |
| 2015-03-12 | 2015-03-10 | 9.795 | 23,375 | -4,328 | 0.00% | 228,963 |
| 2015-03-09 | 2015-03-05 | 9.772 | 27,703 | +4,328 | 0.00% | 270,716 |
| 2014-11-19 | 2014-11-17 | 10.465 | 23,375 | -4,328 | 0.00% | 244,623 |
| 2014-11-17 | 2014-11-13 | 10.765 | 27,703 | +4,328 | 0.00% | 298,236 |
| 2014-09-24 | 2014-09-22 | 9.633 | 23,375 | -1,731 | 0.00% | 225,183 |
| 2014-07-02 | 2014-06-27 | 8.259 | 25,106 | -1,732 | 0.00% | 207,349 |
| 2014-06-18 | 2014-06-16 | 8.458 | 26,838 | +667 | 0.00% | 226,983 |
| 2014-05-14 | 2014-05-12 | 6.977 | 26,171 | -8,442 | 0.00% | 182,592 |
| 2014-05-13 | 2014-05-09 | 6.989 | 34,613 | -21,105 | 0.00% | 241,900 |
| 2014-04-30 | 2014-04-28 | 7.309 | 55,718 | +8,442 | 0.01% | 407,217 |
| 2014-04-23 | 2014-04-17 | 7.747 | 47,276 | -8,442 | 0.01% | 366,238 |
| 2014-04-11 | 2014-04-09 | 7.297 | 55,718 | +8,442 | 0.01% | 406,557 |
| 2014-03-28 | 2014-03-26 | 8.102 | 47,276 | +1,688 | 0.01% | 383,038 |
| 2014-03-11 | 2014-03-07 | 9.689 | 45,588 | -86,954 | 0.01% | 441,722 |
| 2014-03-10 | 2014-03-06 | 9.393 | 132,542 | +86,954 | 0.02% | 1,245,007 |
| 2014-03-05 | 2014-03-03 | 9.097 | 45,588 | +1,689 | 0.01% | 414,722 |
| 2014-02-14 | 2014-02-12 | 9.322 | 43,899 | +4,221 | 0.01% | 409,236 |
| 2013-11-06 | 2013-11-04 | 8.339 | 39,678 | -8,442 | 0.01% | 330,878 |
| 2013-11-04 | 2013-10-31 | 7.853 | 48,120 | +12,663 | 0.01% | 377,906 |
| 2013-10-30 | 2013-10-28 | 8.019 | 35,457 | -4,221 | 0.00% | 284,338 |
| 2013-10-25 | 2013-10-23 | 8.209 | 39,678 | +8,442 | 0.01% | 325,708 |
| 2013-10-03 | 2013-09-30 | 7.380 | 31,236 | +4,221 | 0.00% | 230,509 |
| 2013-09-25 | 2013-09-23 | 7.060 | 27,015 | -29,548 | 0.00% | 190,720 |
| 2013-09-24 | 2013-09-19 | 7.036 | 56,563 | -67,537 | 0.01% | 397,982 |
| 2013-09-23 | 2013-09-18 | 6.918 | 124,100 | +84,422 | 0.02% | 858,479 |
| 2013-08-28 | 2013-08-26 | 7.486 | 39,678 | +1,688 | 0.01% | 297,038 |
| 2013-08-02 | 2013-07-31 | 7.166 | 37,990 | -8,442 | 0.00% | 272,251 |
| 2013-07-22 | 2013-07-18 | 6.669 | 46,432 | +8,442 | 0.01% | 309,650 |
| 2013-06-20 | 2013-06-18 | 6.401 | 37,990 | +1,225 | 0.00% | 243,189 |
| 2013-04-15 | 2013-04-11 | 5.875 | 36,765 | +4,085 | 0.00% | 215,998 |
| 2013-03-05 | 2013-03-01 | 6.303 | 32,680 | +32,680 | 0.00% | 205,998 |
| 2013-02-28 | 2013-02-26 | 6.120 | 0 | -4,902 | ||
| 2013-02-27 | 2013-02-25 | 6.340 | 4,902 | +4,902 | 0.00% | 31,080 |
| 2011-10-20 | 2011-10-18 | 4.268 | 0 | -7,873 | ||
| 2011-10-19 | 2011-10-17 | 4.369 | 7,873 | +7,873 | 0.00% | 34,399 |
| 2011-09-16 | 2011-09-14 | 4.738 | 0 | -7,086 | ||
| 2011-08-11 | 2011-08-09 | 5.538 | 7,086 | +2,362 | 0.00% | 39,241 |
| 2011-05-26 | 2011-05-24 | 13.989 | 4,724 | +1,657 | 0.00% | 66,083 |
| 2011-05-19 | 2011-05-17 | 14.908 | 3,067 | -3,578 | 0.00% | 45,724 |
| 2011-04-28 | 2011-04-26 | 15.339 | 6,645 | +3,067 | 0.00% | 101,926 |
| 2011-04-20 | 2011-04-18 | 15.104 | 3,578 | +3,578 | 0.00% | 54,042 |
| 2010-12-29 | 2010-12-24 | 15.730 | 0 | -25,556 | ||
| 2010-12-28 | 2010-12-22 | 15.632 | 25,556 | +25,556 | 0.01% | 399,498 |
| 2010-11-12 | 2010-11-10 | 17.315 | 0 | -20,445 | ||
| 2010-10-22 | 2010-10-20 | 14.889 | 20,445 | +20,445 | 0.01% | 304,402 |
| 2010-09-29 | 2010-09-27 | 15.495 | 0 | -10,222 | ||
| 2010-06-29 | 2010-06-25 | 12.521 | 10,222 | -2,556 | 0.00% | 127,994 |
| 2010-05-24 | 2010-05-19 | 11.279 | 12,778 | +366 | 0.00% | 144,126 |
| 2010-04-29 | 2010-04-27 | 13.354 | 12,412 | -4,965 | 0.00% | 165,748 |
| 2010-04-28 | 2010-04-26 | 13.173 | 17,377 | +2,482 | 0.01% | 228,899 |
| 2010-04-23 | 2010-04-21 | 12.931 | 14,895 | +3,476 | 0.00% | 192,605 |
| 2010-04-22 | 2010-04-20 | 12.891 | 11,419 | +1,489 | 0.00% | 147,197 |
| 2009-05-04 | 2009-04-29 | 8.452 | 9,930 | +512 | 0.00% | 83,925 |
| 2009-01-02 | 2008-12-29 | 7.347 | 9,418 | -4,709 | 0.00% | 69,198 |
| 2008-12-30 | 2008-12-24 | 7.008 | 14,127 | +4,709 | 0.00% | 98,998 |
| 2008-12-18 | 2008-12-16 | 5.819 | 9,418 | -4,709 | 0.00% | 54,799 |
| 2008-12-12 | 2008-12-10 | 5.542 | 14,127 | +4,709 | 0.00% | 78,298 |
| 2008-11-21 | 2008-11-19 | 5.373 | 9,418 | -11,302 | 0.00% | 50,599 |
| 2008-07-08 | 2008-07-04 | 9.174 | 20,720 | -4,238 | 0.01% | 190,079 |
| 2008-07-07 | 2008-07-03 | 9.174 | 24,958 | +4,238 | 0.01% | 228,957 |
| 2008-07-03 | 2008-06-30 | 10.894 | 20,720 | -1,884 | 0.01% | 225,719 |
| 2008-07-02 | 2008-06-27 | 11.170 | 22,604 | +1,884 | 0.01% | 252,483 |
| 2008-06-02 | 2008-05-29 | 13.845 | 20,720 | -942 | 0.01% | 286,878 |
| 2008-04-18 | 2008-04-16 | 13.672 | 21,662 | +942 | 0.01% | 296,161 |
| 2008-04-17 | 2008-04-15 | 13.542 | 20,720 | +477 | 0.01% | 280,580 |
| 2008-03-14 | 2008-03-12 | 14.281 | 20,243 | -4,601 | 0.01% | 289,081 |
| 2008-03-11 | 2008-03-07 | 14.172 | 24,844 | +4,601 | 0.01% | 352,086 |
| 2008-03-05 | 2008-03-03 | 14.563 | 20,243 | -2,300 | 0.01% | 294,801 |
| 2008-03-04 | 2008-02-29 | 14.346 | 22,543 | +2,300 | 0.01% | 323,396 |
| 2008-02-14 | 2008-02-12 | 16.954 | 20,243 | +20,243 | 0.01% | 343,201 |
| 2008-02-01 | 2008-01-30 | 15.759 | 0 | -2,760 | ||
| 2008-01-23 | 2008-01-21 | 15.911 | 2,760 | +2,760 | 0.00% | 43,914 |
| 2008-01-10 | 2008-01-08 | 19.302 | 0 | -2,300 | ||
| 2007-12-04 | 2007-11-30 | 18.193 | 2,300 | +2,300 | 0.00% | 41,844 |
| 2007-10-17 | 2007-10-15 | 19.236 | 0 | -2,300 | ||
| 2007-10-02 | 2007-09-27 | 18.084 | 2,300 | -4,141 | 0.00% | 41,594 |
| 2007-09-27 | 2007-09-24 | 17.302 | 6,441 | +4,141 | 0.00% | 111,441 |
| 2007-09-17 | 2007-09-13 | 15.672 | 2,300 | +2,300 | 0.00% | 36,045 |
| 2007-09-11 | 2007-09-07 | 14.759 | 0 | -1,840 | ||
| 2007-09-06 | 2007-09-04 | 14.389 | 1,840 | -4,601 | 0.00% | 26,476 |
| 2007-09-05 | 2007-09-03 | 14.172 | 6,441 | -2,760 | 0.00% | 91,281 |
| 2007-09-03 | 2007-08-30 | 13.389 | 9,201 | -2,301 | 0.00% | 123,196 |
| 2007-08-30 | 2007-08-28 | 13.628 | 11,502 | +4,601 | 0.00% | 156,755 |
| 2007-08-29 | 2007-08-27 | 13.042 | 6,901 | +6,901 | 0.00% | 90,000 |
| 2007-08-28 | 2007-08-24 | 13.259 | 0 | -9,201 | ||
| 2007-08-27 | 2007-08-23 | 12.933 | 9,201 | +9,201 | 0.00% | 118,996 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy