History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 22,000 +0 0.00% 225,720
2025-10-13 2025-10-09 10.420 22,000 +0 0.00% 229,240
2025-10-10 2025-10-08 10.290 22,000 +0 0.00% 226,380
2025-10-09 2025-10-06 10.330 22,000 +0 0.00% 227,260
2025-10-08 2025-10-03 10.390 22,000 +0 0.00% 228,580
2025-10-06 2025-10-02 10.520 22,000 +0 0.00% 231,440
2025-10-03 2025-09-30 10.620 22,000 +0 0.00% 233,640
2025-10-02 2025-09-29 10.480 22,000 +0 0.00% 230,560
2025-09-30 2025-09-26 10.270 22,000 +0 0.00% 225,940
2025-09-29 2025-09-25 10.510 22,000 +0 0.00% 231,220
2025-09-26 2025-09-24 10.640 22,000 +0 0.00% 234,080
2025-09-25 2025-09-23 10.700 22,000 +0 0.00% 235,400
2025-09-24 2025-09-22 10.770 22,000 +0 0.00% 236,940
2025-09-23 2025-09-19 11.120 22,000 +0 0.00% 244,640
2025-09-22 2025-09-18 11.030 22,000 +0 0.00% 242,660
2025-09-19 2025-09-17 11.300 22,000 +0 0.00% 248,600
2025-09-18 2025-09-16 10.920 22,000 +0 0.00% 240,240
2025-09-17 2025-09-15 10.800 22,000 +0 0.00% 237,600
2025-09-16 2025-09-12 10.810 22,000 +0 0.00% 237,820
2025-09-15 2025-09-11 10.820 22,000 +0 0.00% 238,040
2025-09-12 2025-09-10 10.830 22,000 +0 0.00% 238,260
2025-09-11 2025-09-09 10.790 22,000 +0 0.00% 237,380
2025-09-10 2025-09-08 10.780 22,000 +0 0.00% 237,160
2025-09-09 2025-09-05 10.780 22,000 +0 0.00% 237,160
2025-09-08 2025-09-04 10.630 22,000 +0 0.00% 233,860
2025-09-05 2025-09-03 10.720 22,000 +0 0.00% 235,840
2025-09-04 2025-09-02 10.640 22,000 +0 0.00% 234,080
2025-09-03 2025-09-01 10.790 22,000 +0 0.00% 237,380
2025-09-02 2025-08-29 10.870 22,000 +0 0.00% 239,140
2025-09-01 2025-08-28 11.010 22,000 +0 0.00% 242,220
2025-08-29 2025-08-27 10.840 22,000 +0 0.00% 238,480
2025-08-28 2025-08-26 11.180 22,000 +0 0.00% 245,960
2025-08-27 2025-08-25 11.360 22,000 +0 0.00% 249,920
2025-08-26 2025-08-22 11.430 22,000 +0 0.00% 251,460
2025-08-25 2025-08-21 11.800 22,000 +0 0.00% 259,600
2025-08-22 2025-08-20 12.050 22,000 +0 0.00% 265,100
2025-08-21 2025-08-19 12.120 22,000 +0 0.00% 266,640
2025-08-20 2025-08-18 12.240 22,000 +0 0.00% 269,280
2025-08-19 2025-08-15 12.230 22,000 +0 0.00% 269,060
2025-08-18 2025-08-14 12.210 22,000 +0 0.00% 268,620
2025-08-15 2025-08-13 12.330 22,000 +0 0.00% 271,260
2025-08-14 2025-08-12 12.370 22,000 +0 0.00% 272,140
2025-08-13 2025-08-11 12.220 22,000 +0 0.00% 268,840
2025-08-12 2025-08-08 12.390 22,000 +0 0.00% 272,580
2025-08-11 2025-08-07 12.630 22,000 +0 0.00% 277,860
2025-08-08 2025-08-06 12.660 22,000 +0 0.00% 278,520
2025-08-07 2025-08-05 12.760 22,000 +0 0.00% 280,720
2025-08-06 2025-08-04 12.650 22,000 +0 0.00% 278,300
2025-08-05 2025-08-01 12.620 22,000 +0 0.00% 277,640
2025-08-04 2025-07-31 12.560 22,000 +0 0.00% 276,320
2025-08-01 2025-07-30 12.800 22,000 +0 0.00% 281,600
2025-07-31 2025-07-29 12.800 22,000 +0 0.00% 281,600
2025-07-30 2025-07-28 12.740 22,000 +0 0.00% 280,280
2025-07-29 2025-07-25 12.940 22,000 +0 0.00% 284,680
2025-07-28 2025-07-24 12.900 22,000 +0 0.00% 283,800
2025-07-25 2025-07-23 12.700 22,000 +0 0.00% 279,400
2025-07-24 2025-07-22 12.200 22,000 +0 0.00% 268,400
2025-07-23 2025-07-21 12.000 22,000 +0 0.00% 264,000
2025-07-22 2025-07-18 11.880 22,000 +0 0.00% 261,360
2025-07-21 2025-07-17 11.960 22,000 +0 0.00% 263,120
2025-07-18 2025-07-16 11.780 22,000 +0 0.00% 259,160
2025-07-17 2025-07-15 11.720 22,000 +0 0.00% 257,840
2025-07-16 2025-07-14 11.760 22,000 +0 0.00% 258,720
2025-07-15 2025-07-11 11.780 22,000 +0 0.00% 259,160
2025-07-14 2025-07-10 12.000 22,000 +0 0.00% 264,000
2025-07-11 2025-07-09 11.680 22,000 +0 0.00% 256,960
2025-07-10 2025-07-08 11.100 22,000 +0 0.00% 244,200
2025-07-09 2025-07-07 10.920 22,000 +0 0.00% 240,240
2025-07-08 2025-07-04 10.660 22,000 +0 0.00% 234,520
2025-07-07 2025-07-03 10.700 22,000 +0 0.00% 235,400
2025-07-04 2025-07-02 10.660 22,000 +0 0.00% 234,520
2025-07-03 2025-06-30 10.500 22,000 +0 0.00% 231,000
2025-07-02 2025-06-27 10.660 22,000 +0 0.00% 234,520
2025-06-30 2025-06-26 10.580 22,000 +0 0.00% 232,760
2025-06-27 2025-06-25 10.600 22,000 +0 0.00% 233,200
2025-06-26 2025-06-24 10.480 22,000 +0 0.00% 230,560
2025-06-25 2025-06-23 10.220 22,000 +0 0.00% 224,840
2025-06-24 2025-06-20 10.100 22,000 +0 0.00% 222,200
2025-06-23 2025-06-19 10.180 22,000 +0 0.00% 223,960
2025-06-20 2025-06-18 10.320 22,000 +0 0.00% 227,040
2025-06-19 2025-06-17 11.048 22,000 +0 0.00% 243,045
2025-06-18 2025-06-16 11.130 22,000 +533 0.00% 244,849
2025-06-17 2025-06-13 11.478 21,467 +0 0.00% 246,397
2025-06-16 2025-06-12 11.089 21,467 +0 0.00% 238,037
2025-06-13 2025-06-11 11.191 21,467 +0 0.00% 240,237
2025-06-12 2025-06-10 11.089 21,467 +0 0.00% 238,037
2025-06-11 2025-06-09 11.765 21,467 +0 0.00% 252,557
2025-06-10 2025-06-06 11.765 21,467 +0 0.00% 252,557
2025-06-09 2025-06-05 11.601 21,467 +0 0.00% 249,037
2025-06-06 2025-06-04 11.396 21,467 +0 0.00% 244,637
2025-06-05 2025-06-03 11.396 21,467 +0 0.00% 244,637
2025-06-04 2025-06-02 11.314 21,467 +0 0.00% 242,877
2025-06-03 2025-05-30 11.437 21,467 +0 0.00% 245,517
2025-06-02 2025-05-29 11.724 21,467 +0 0.00% 251,677
2025-05-30 2025-05-28 11.519 21,467 +0 0.00% 247,277
2025-05-29 2025-05-27 11.498 21,467 +0 0.00% 246,837
2025-05-28 2025-05-26 11.539 21,467 +0 0.00% 247,717
2025-05-27 2025-05-23 11.539 21,467 +0 0.00% 247,717
2025-05-26 2025-05-22 11.539 21,467 +0 0.00% 247,717
2025-05-23 2025-05-21 11.888 21,467 +0 0.00% 255,197
2025-05-22 2025-05-20 11.703 21,467 +0 0.00% 251,237
2025-05-21 2025-05-19 11.601 21,467 +0 0.00% 249,037
2025-05-20 2025-05-16 11.539 21,467 +0 0.00% 247,717
2025-05-19 2025-05-15 11.539 21,467 +0 0.00% 247,717
2025-05-16 2025-05-14 11.601 21,467 +0 0.00% 249,037
2025-05-15 2025-05-13 11.560 21,467 +0 0.00% 248,157
2025-05-14 2025-05-12 11.806 21,467 +0 0.00% 253,437
2025-05-13 2025-05-09 11.580 21,467 +0 0.00% 248,597
2025-05-12 2025-05-08 11.519 21,467 +0 0.00% 247,277
2025-05-09 2025-05-07 11.437 21,467 +0 0.00% 245,517
2025-05-08 2025-05-06 11.437 21,467 +0 0.00% 245,517
2025-05-07 2025-05-02 11.170 21,467 +0 0.00% 239,797
2025-05-06 2025-04-30 11.089 21,467 +0 0.00% 238,037
2025-05-02 2025-04-29 10.884 21,467 +0 0.00% 233,637
2025-04-30 2025-04-28 10.966 21,467 +0 0.00% 235,397
2025-04-29 2025-04-25 11.109 21,467 +0 0.00% 238,477
2025-04-28 2025-04-24 11.068 21,467 +0 0.00% 237,597
2025-04-25 2025-04-23 11.273 21,467 +0 0.00% 241,997
2025-04-24 2025-04-22 11.355 21,467 +0 0.00% 243,757
2025-04-23 2025-04-17 11.109 21,467 +0 0.00% 238,477
2025-04-22 2025-04-16 11.130 21,467 +0 0.00% 238,917
2025-04-17 2025-04-15 11.519 21,467 +0 0.00% 247,277
2025-04-16 2025-04-14 11.355 21,467 +0 0.00% 243,757
2025-04-15 2025-04-11 11.191 21,467 +0 0.00% 240,237
2025-04-14 2025-04-10 10.966 21,467 +0 0.00% 235,397
2025-04-11 2025-04-09 10.986 21,467 +0 0.00% 235,837
2025-04-10 2025-04-08 10.617 21,467 +0 0.00% 227,917
2025-04-09 2025-04-07 10.330 21,467 +0 0.00% 221,757
2025-04-08 2025-04-03 11.724 21,467 +0 0.00% 251,677
2025-04-07 2025-04-02 11.847 21,467 +0 0.00% 254,317
2025-04-03 2025-04-01 11.847 21,467 +0 0.00% 254,317
2025-04-02 2025-03-31 11.847 21,467 +0 0.00% 254,317
2025-04-01 2025-03-28 11.478 21,467 +0 0.00% 246,397
2025-03-31 2025-03-27 11.437 21,467 +0 0.00% 245,517
2025-03-28 2025-03-26 11.437 21,467 +0 0.00% 245,517
2025-03-27 2025-03-25 11.293 21,467 +0 0.00% 242,437
2025-03-26 2025-03-24 11.252 21,467 +0 0.00% 241,557
2025-03-25 2025-03-21 11.273 21,467 +0 0.00% 241,997
2025-03-24 2025-03-20 11.642 21,467 +0 0.00% 249,917
2025-03-21 2025-03-19 11.785 21,467 +0 0.00% 252,997
2025-03-20 2025-03-18 11.847 21,467 +0 0.00% 254,317
2025-03-19 2025-03-17 11.621 21,467 +0 0.00% 249,477
2025-03-18 2025-03-14 11.519 21,467 +0 0.00% 247,277
2025-03-17 2025-03-13 11.396 21,467 +0 0.00% 244,637
2025-03-14 2025-03-12 11.478 21,467 +0 0.00% 246,397
2025-03-13 2025-03-11 11.744 21,467 +0 0.00% 252,117
2025-03-12 2025-03-10 11.273 21,467 +0 0.00% 241,997
2025-03-11 2025-03-07 11.334 21,467 +0 0.00% 243,317
2025-03-10 2025-03-06 11.498 21,467 +0 0.00% 246,837
2025-03-07 2025-03-05 11.355 21,467 +0 0.00% 243,757
2025-03-06 2025-03-04 10.966 21,467 +0 0.00% 235,397
2025-03-05 2025-03-03 10.925 21,467 +0 0.00% 234,517
2025-03-04 2025-02-28 11.048 21,467 +0 0.00% 237,157
2025-03-03 2025-02-27 11.601 21,467 +0 0.00% 249,037
2025-02-28 2025-02-26 11.970 21,467 +0 0.00% 256,957
2025-02-27 2025-02-25 12.113 21,467 +0 0.00% 260,037
2025-02-26 2025-02-24 12.175 21,467 +0 0.00% 261,357
2025-02-25 2025-02-21 11.970 21,467 +0 0.00% 256,957
2025-02-24 2025-02-20 11.621 21,467 +0 0.00% 249,477
2025-02-21 2025-02-19 11.785 21,467 +0 0.00% 252,997
2025-02-20 2025-02-18 11.642 21,467 +0 0.00% 249,917
2025-02-19 2025-02-17 11.703 21,467 +0 0.00% 251,237
2025-02-18 2025-02-14 10.248 21,467 +0 0.00% 219,997
2025-02-17 2025-02-13 9.879 21,467 +0 0.00% 212,077
2025-02-14 2025-02-12 10.012 21,467 +0 0.00% 214,937
2025-02-13 2025-02-11 9.715 21,467 +0 0.00% 208,557
2025-02-12 2025-02-10 10.094 21,467 +0 0.00% 216,697
2025-02-11 2025-02-07 9.879 21,467 +0 0.00% 212,077
2025-02-10 2025-02-06 9.838 21,467 +0 0.00% 211,197
2025-02-07 2025-02-05 9.766 21,467 +0 0.00% 209,657
2025-02-06 2025-02-04 9.889 21,467 +0 0.00% 212,297
2025-02-05 2025-02-03 9.961 21,467 +0 0.00% 213,837
2025-02-04 2025-01-28 9.807 21,467 +0 0.00% 210,537
2025-02-03 2025-01-24 9.685 21,467 +0 0.00% 207,897
2025-01-27 2025-01-23 9.480 21,467 +0 0.00% 203,497
2025-01-24 2025-01-22 9.582 21,467 +0 0.00% 205,697
2025-01-23 2025-01-21 9.644 21,467 +0 0.00% 207,017
2025-01-22 2025-01-20 9.490 21,467 +0 0.00% 203,717
2025-01-21 2025-01-17 9.623 21,467 +0 0.00% 206,577
2025-01-20 2025-01-16 9.367 21,467 +0 0.00% 201,078
2025-01-17 2025-01-15 9.357 21,467 +0 0.00% 200,858
2025-01-16 2025-01-14 9.357 21,467 +0 0.00% 200,858
2025-01-15 2025-01-13 9.182 21,467 +0 0.00% 197,118
2025-01-14 2025-01-10 9.223 21,467 +0 0.00% 197,998
2025-01-13 2025-01-09 9.777 21,467 +0 0.00% 209,877
2025-01-10 2025-01-08 9.807 21,467 +0 0.00% 210,537
2025-01-09 2025-01-07 10.084 21,467 +0 0.00% 216,477
2025-01-08 2025-01-06 10.156 21,467 +0 0.00% 218,017
2025-01-07 2025-01-03 10.125 21,467 +0 0.00% 217,357
2025-01-06 2025-01-02 10.217 21,467 +0 0.00% 219,337
2025-01-03 2024-12-31 10.658 21,467 +0 0.00% 228,797
2025-01-02 2024-12-27 10.925 21,467 +0 0.00% 234,517
2024-12-30 2024-12-24 10.802 21,467 +0 0.00% 231,877
2024-12-27 2024-12-20 10.740 21,467 +0 0.00% 230,557
2024-12-23 2024-12-19 10.781 21,467 +0 0.00% 231,437
2024-12-20 2024-12-18 10.597 21,467 +0 0.00% 227,477
2024-12-19 2024-12-17 10.433 21,467 +0 0.00% 223,957
2024-12-18 2024-12-16 10.679 21,467 +0 0.00% 229,237
2024-12-17 2024-12-13 10.761 21,467 +0 0.00% 230,997
2024-12-16 2024-12-12 10.945 21,467 +0 0.00% 234,957
2024-12-13 2024-12-11 10.925 21,467 +0 0.00% 234,517
2024-12-12 2024-12-10 11.027 21,467 +0 0.00% 236,717
2024-12-11 2024-12-09 11.437 21,467 +0 0.00% 245,517
2024-12-10 2024-12-06 11.334 21,467 +0 0.00% 243,317
2024-12-09 2024-12-05 10.761 21,467 +0 0.00% 230,997
2024-12-06 2024-12-04 10.802 21,467 +0 0.00% 231,877
2024-12-05 2024-12-03 10.822 21,467 +0 0.00% 232,317
2024-12-04 2024-12-02 10.802 21,467 +0 0.00% 231,877
2024-12-03 2024-11-29 10.720 21,467 +0 0.00% 230,117
2024-12-02 2024-11-28 10.371 21,467 +0 0.00% 222,637
2024-11-29 2024-11-27 10.392 21,467 +0 0.00% 223,077
2024-11-28 2024-11-26 10.135 21,467 +0 0.00% 217,577
2024-11-27 2024-11-25 10.310 21,467 +0 0.00% 221,317
2024-11-26 2024-11-22 10.371 21,467 +0 0.00% 222,637
2024-11-25 2024-11-21 10.453 21,467 +0 0.00% 224,397
2024-11-22 2024-11-20 10.679 21,467 +0 0.00% 229,237
2024-11-21 2024-11-19 10.535 21,467 +0 0.00% 226,157
2024-11-20 2024-11-18 10.535 21,467 +0 0.00% 226,157
2024-11-19 2024-11-15 10.392 21,467 +0 0.00% 223,077
2024-11-18 2024-11-14 10.494 21,467 +0 0.00% 225,277
2024-11-15 2024-11-13 11.027 21,467 +0 0.00% 236,717
2024-11-14 2024-11-12 11.252 21,467 +0 0.00% 241,557
2024-11-13 2024-11-11 11.560 21,467 +0 0.00% 248,157
2024-11-12 2024-11-08 11.826 21,467 +0 0.00% 253,877
2024-11-11 2024-11-07 11.744 21,467 +0 0.00% 252,117
2024-11-08 2024-11-06 11.498 21,467 +0 0.00% 246,837
2024-11-07 2024-11-05 11.703 21,467 +0 0.00% 251,237
2024-11-06 2024-11-04 11.273 21,467 +0 0.00% 241,997
2024-11-05 2024-11-01 11.375 21,467 +0 0.00% 244,197
2024-11-04 2024-10-31 11.170 21,467 +0 0.00% 239,797
2024-11-01 2024-10-30 11.027 21,467 +0 0.00% 236,717
2024-10-31 2024-10-29 11.314 21,467 +0 0.00% 242,877
2024-10-30 2024-10-28 11.211 21,467 +0 0.00% 240,677
2024-10-29 2024-10-25 11.048 21,467 +0 0.00% 237,157
2024-10-28 2024-10-24 11.130 21,467 +0 0.00% 238,917
2024-10-25 2024-10-23 11.191 21,467 +0 0.00% 240,237
2024-10-24 2024-10-22 11.437 21,467 +0 0.00% 245,517
2024-10-23 2024-10-21 11.334 21,467 +0 0.00% 243,317
2024-10-22 2024-10-18 11.478 21,467 +0 0.00% 246,397
2024-10-21 2024-10-17 11.109 21,467 +0 0.00% 238,477
2024-10-18 2024-10-16 11.355 21,467 +0 0.00% 243,757
2024-10-17 2024-10-15 11.457 21,467 +0 0.00% 245,957
2024-10-16 2024-10-14 12.134 21,467 +0 0.00% 260,477
2024-10-15 2024-10-10 12.113 21,467 +0 0.00% 260,037
2024-10-14 2024-10-09 11.580 21,467 +0 0.00% 248,597
2024-10-10 2024-10-08 12.134 21,467 +0 0.00% 260,477
2024-10-09 2024-10-07 13.753 21,467 +0 0.00% 295,236
2024-10-08 2024-10-04 12.749 21,467 +0 0.00% 273,677
2024-10-07 2024-10-03 12.154 21,467 +0 0.00% 260,917
2024-10-04 2024-10-02 12.749 21,467 +0 0.00% 273,677
2024-10-03 2024-09-30 11.847 21,467 +0 0.00% 254,317
2024-10-02 2024-09-27 11.539 21,467 +0 0.00% 247,717
2024-09-30 2024-09-26 10.535 21,467 +0 0.00% 226,157
2024-09-27 2024-09-25 9.838 21,467 +0 0.00% 211,197
2024-09-26 2024-09-24 9.797 21,467 +0 0.00% 210,317
2024-09-25 2024-09-23 9.326 21,467 +0 0.00% 200,198
2024-09-24 2024-09-20 9.541 21,467 +0 0.00% 204,817
2024-09-23 2024-09-19 9.459 21,467 +0 0.00% 203,057
2024-09-20 2024-09-17 9.234 21,467 +0 0.00% 198,218
2024-09-19 2024-09-16 9.121 21,467 +0 0.00% 195,798
2024-09-17 2024-09-13 9.172 21,467 +0 0.00% 196,898
2024-09-16 2024-09-12 9.121 21,467 +0 0.00% 195,798
2024-09-13 2024-09-11 9.141 21,467 +0 0.00% 196,238
2024-09-12 2024-09-10 9.295 21,467 +0 0.00% 199,538
2024-09-11 2024-09-09 9.603 21,467 +0 0.00% 206,137
2024-09-10 2024-09-05 9.603 21,467 +0 0.00% 206,137
2024-09-09 2024-09-04 9.480 21,467 +0 0.00% 203,497
2024-09-05 2024-09-03 9.674 21,467 +0 0.00% 207,677
2024-09-04 2024-09-02 9.633 21,467 +0 0.00% 206,797
2024-09-03 2024-08-30 9.930 21,467 +0 0.00% 213,177
2024-09-02 2024-08-29 9.418 21,467 +0 0.00% 202,178
2024-08-30 2024-08-28 8.506 21,467 +0 0.00% 182,598
2024-08-29 2024-08-27 8.455 21,467 +0 0.00% 181,498
2024-08-28 2024-08-26 8.619 21,467 +0 0.00% 185,018
2024-08-27 2024-08-23 8.362 21,467 +0 0.00% 179,518
2024-08-26 2024-08-22 8.496 21,467 +0 0.00% 182,378
2024-08-23 2024-08-21 8.670 21,467 +0 0.00% 186,118
2024-08-22 2024-08-20 8.783 21,467 +0 0.00% 188,538
2024-08-21 2024-08-19 8.977 21,467 +0 0.00% 192,718
2024-08-20 2024-08-16 9.029 21,467 +0 0.00% 193,818
2024-08-19 2024-08-15 8.895 21,467 +0 0.00% 190,958
2024-08-16 2024-08-14 8.711 21,467 +0 0.00% 186,998
2024-08-15 2024-08-13 8.649 21,467 +0 0.00% 185,678
2024-08-14 2024-08-12 8.711 21,467 +0 0.00% 186,998
2024-08-13 2024-08-09 8.813 21,467 +0 0.00% 189,198
2024-08-12 2024-08-08 8.906 21,467 +0 0.00% 191,178
2024-08-09 2024-08-07 9.070 21,467 +0 0.00% 194,698
2024-08-08 2024-08-06 8.813 21,467 +0 0.00% 189,198
2024-08-07 2024-08-05 8.526 21,467 +0 0.00% 183,038
2024-08-06 2024-08-02 8.670 21,467 +0 0.00% 186,118
2024-08-05 2024-08-01 8.916 21,467 +0 0.00% 191,398
2024-08-02 2024-07-31 9.029 21,467 +0 0.00% 193,818
2024-08-01 2024-07-30 8.680 21,467 +0 0.00% 186,338
2024-07-31 2024-07-29 8.988 21,467 +0 0.00% 192,938
2024-07-30 2024-07-26 9.029 21,467 +0 0.00% 193,818
2024-07-29 2024-07-25 9.080 21,467 +0 0.00% 194,918
2024-07-26 2024-07-24 9.203 21,467 +0 0.00% 197,558
2024-07-25 2024-07-23 9.295 21,467 +0 0.00% 199,538
2024-07-24 2024-07-22 9.562 21,467 +0 0.00% 205,257
2024-07-23 2024-07-19 9.521 21,467 +0 0.00% 204,377
2024-07-22 2024-07-18 9.982 21,467 +0 0.00% 214,277
2024-07-19 2024-07-17 10.002 21,467 +0 0.00% 214,717
2024-07-18 2024-07-16 10.207 21,467 +0 0.00% 219,117
2024-07-17 2024-07-15 10.043 21,467 +0 0.00% 215,597
2024-07-16 2024-07-12 10.187 21,467 +0 0.00% 218,677
2024-07-15 2024-07-11 10.094 21,467 +0 0.00% 216,697
2024-07-12 2024-07-10 9.654 21,467 +0 0.00% 207,237
2024-07-11 2024-07-09 9.572 21,467 +0 0.00% 205,477
2024-07-10 2024-07-08 9.316 21,467 +0 0.00% 199,978
2024-07-09 2024-07-05 9.500 21,467 +0 0.00% 203,937
2024-07-08 2024-07-04 9.633 21,467 +0 0.00% 206,797
2024-07-05 2024-07-03 9.562 21,467 +0 0.00% 205,257
2024-07-04 2024-07-02 9.141 21,467 +0 0.00% 196,238
2024-07-03 2024-06-28 9.387 21,467 +0 0.00% 201,518
2024-07-02 2024-06-27 9.418 21,467 +0 0.00% 202,178
2024-06-28 2024-06-26 9.838 21,467 +0 0.00% 211,197
2024-06-27 2024-06-25 10.186 21,467 +0 0.00% 218,652
2024-06-26 2024-06-24 10.248 21,467 +386 0.00% 219,996
2024-06-25 2024-06-21 10.259 21,081 +0 0.00% 216,261
2024-06-24 2024-06-20 10.561 21,081 +0 0.00% 222,641
2024-06-21 2024-06-19 10.874 21,081 +0 0.00% 229,241
2024-06-20 2024-06-18 10.666 21,081 +0 0.00% 224,841
2024-06-19 2024-06-17 10.812 21,081 +0 0.00% 227,921
2024-06-18 2024-06-14 11.000 21,081 +0 0.00% 231,881
2024-06-17 2024-06-13 10.958 21,081 +0 0.00% 231,001
2024-06-14 2024-06-12 10.916 21,081 +0 0.00% 230,121
2024-06-13 2024-06-11 10.728 21,081 +0 0.00% 226,161
2024-06-12 2024-06-07 11.083 21,081 +0 0.00% 233,641
2024-06-11 2024-06-06 11.146 21,081 +0 0.00% 234,961
2024-06-07 2024-06-05 11.062 21,081 +0 0.00% 233,201
2024-06-06 2024-06-04 11.187 21,081 +0 0.00% 235,841
2024-06-05 2024-06-03 10.770 21,081 +0 0.00% 227,041
2024-06-04 2024-05-31 10.707 21,081 +0 0.00% 225,721
2024-06-03 2024-05-30 10.707 21,081 +0 0.00% 225,721
2024-05-31 2024-05-29 10.937 21,081 +0 0.00% 230,561
2024-05-30 2024-05-28 11.020 21,081 +0 0.00% 232,321
2024-05-29 2024-05-27 11.271 21,081 +0 0.00% 237,601
2024-05-28 2024-05-24 11.000 21,081 +0 0.00% 231,881
2024-05-27 2024-05-23 11.208 21,081 +0 0.00% 236,281
2024-05-24 2024-05-22 11.542 21,081 +0 0.00% 243,321
2024-05-23 2024-05-21 11.667 21,081 +0 0.00% 245,961
2024-05-22 2024-05-20 11.876 21,081 +0 0.00% 250,361
2024-05-21 2024-05-17 12.168 21,081 +0 0.00% 256,521
2024-05-20 2024-05-16 11.709 21,081 +0 0.00% 246,841
2024-05-17 2024-05-14 11.626 21,081 +0 0.00% 245,081
2024-05-16 2024-05-13 11.897 21,081 +0 0.00% 250,801
2024-05-14 2024-05-10 11.396 21,081 +0 0.00% 240,241
2024-05-13 2024-05-09 10.937 21,081 +0 0.00% 230,561
2024-05-10 2024-05-08 10.791 21,081 +0 0.00% 227,481
2024-05-09 2024-05-07 10.812 21,081 +0 0.00% 227,921
2024-05-08 2024-05-06 11.166 21,081 +0 0.00% 235,401
2024-05-07 2024-05-03 11.062 21,081 +0 0.00% 233,201
2024-05-06 2024-05-02 10.937 21,081 +0 0.00% 230,561
2024-05-03 2024-04-30 10.686 21,081 +0 0.00% 225,281
2024-05-02 2024-04-29 10.895 21,081 +0 0.00% 229,681
2024-04-30 2024-04-26 11.208 21,081 +0 0.00% 236,281
2024-04-29 2024-04-25 10.686 21,081 +0 0.00% 225,281
2024-04-26 2024-04-24 10.478 21,081 +0 0.00% 220,881
2024-04-25 2024-04-23 9.977 21,081 +0 0.00% 210,321
2024-04-24 2024-04-22 9.518 21,081 +0 0.00% 200,641
2024-04-23 2024-04-19 9.497 21,081 +0 0.00% 200,201
2024-04-22 2024-04-18 9.737 21,081 +0 0.00% 205,261
2024-04-19 2024-04-17 9.674 21,081 +0 0.00% 203,941
2024-04-18 2024-04-16 9.403 21,081 +0 0.00% 198,221
2024-04-17 2024-04-15 9.622 21,081 +0 0.00% 202,841
2024-04-16 2024-04-12 9.737 21,081 +0 0.00% 205,261
2024-04-15 2024-04-11 10.123 21,081 +0 0.00% 213,401
2024-04-12 2024-04-10 10.092 21,081 +0 0.00% 212,741
2024-04-11 2024-04-09 9.893 21,081 +0 0.00% 208,561
2024-04-10 2024-04-08 9.747 21,081 +0 0.00% 205,481
2024-04-09 2024-04-05 9.538 21,081 +0 0.00% 201,081
2024-04-08 2024-04-03 9.779 21,081 +0 0.00% 206,141
2024-04-05 2024-04-02 10.321 21,081 +0 0.00% 217,581
2024-04-03 2024-03-28 9.893 21,081 +0 0.00% 208,561
2024-04-02 2024-03-27 9.330 21,081 +0 0.00% 196,681
2024-03-28 2024-03-26 9.392 21,081 +0 0.00% 198,001
2024-03-27 2024-03-25 9.653 21,081 +0 0.00% 203,501
2024-03-26 2024-03-22 9.653 21,081 +0 0.00% 203,501
2024-03-25 2024-03-21 10.144 21,081 +0 0.00% 213,841
2024-03-22 2024-03-20 9.747 21,081 +0 0.00% 205,481
2024-03-21 2024-03-19 9.497 21,081 +0 0.00% 200,201
2024-03-20 2024-03-18 9.528 21,081 +0 0.00% 200,861
2024-03-19 2024-03-15 9.330 21,081 +0 0.00% 196,681
2024-03-18 2024-03-14 9.497 21,081 +0 0.00% 200,201
2024-03-15 2024-03-13 9.351 21,081 +0 0.00% 197,121
2024-03-14 2024-03-12 9.486 21,081 +0 0.00% 199,981
2024-03-13 2024-03-11 9.455 21,081 +0 0.00% 199,321
2024-03-12 2024-03-08 9.392 21,081 +0 0.00% 198,001
2024-03-11 2024-03-07 9.601 21,081 +0 0.00% 202,401
2024-03-08 2024-03-06 9.758 21,081 +0 0.00% 205,701
2024-03-07 2024-03-05 9.309 21,081 +0 0.00% 196,241
2024-03-06 2024-03-04 9.413 21,081 +0 0.00% 198,441
2024-03-05 2024-03-01 9.737 21,081 +0 0.00% 205,261
2024-03-04 2024-02-29 9.789 21,081 +0 0.00% 206,361
2024-03-01 2024-02-28 9.559 21,081 +0 0.00% 201,521
2024-02-29 2024-02-27 9.486 21,081 +0 0.00% 199,981
2024-02-28 2024-02-26 9.205 21,081 +0 0.00% 194,041
2024-02-27 2024-02-23 9.079 21,081 +0 0.00% 191,401
2024-02-26 2024-02-22 9.173 21,081 +0 0.00% 193,381
2024-02-23 2024-02-21 9.246 21,081 +0 0.00% 194,921
2024-02-22 2024-02-20 8.683 21,081 +0 0.00% 183,040
2024-02-21 2024-02-19 8.589 21,081 +0 0.00% 181,060
2024-02-20 2024-02-16 8.432 21,081 +0 0.00% 177,760
2024-02-19 2024-02-15 8.359 21,081 +0 0.00% 176,220
2024-02-16 2024-02-14 8.349 21,081 +0 0.00% 176,000
2024-02-15 2024-02-09 8.307 21,081 +0 0.00% 175,120
2024-02-14 2024-02-07 8.443 21,081 +0 0.00% 177,980
2024-02-08 2024-02-06 8.526 21,081 +0 0.00% 179,740
2024-02-07 2024-02-05 8.213 21,081 +0 0.00% 173,140
2024-02-06 2024-02-02 8.328 21,081 +0 0.00% 175,560
2024-02-05 2024-02-01 8.464 21,081 +0 0.00% 178,420
2024-02-02 2024-01-31 8.203 21,081 +0 0.00% 172,920
2024-02-01 2024-01-30 8.307 21,081 +0 0.00% 175,120
2024-01-31 2024-01-29 8.641 21,081 +0 0.00% 182,160
2024-01-30 2024-01-26 8.557 21,081 +0 0.00% 180,400
2024-01-29 2024-01-25 9.017 21,081 +0 0.00% 190,081
2024-01-26 2024-01-24 8.464 21,081 +0 0.00% 178,420
2024-01-25 2024-01-23 8.088 21,081 +0 0.00% 170,500
2024-01-24 2024-01-22 7.775 21,081 +0 0.00% 163,900
2024-01-23 2024-01-19 8.505 21,081 +0 0.00% 179,300
2024-01-22 2024-01-18 9.267 21,081 +0 0.00% 195,361
2024-01-19 2024-01-17 9.966 21,081 +0 0.00% 210,101
2024-01-18 2024-01-16 13.316 21,081 +0 0.00% 280,721
2024-01-17 2024-01-15 13.212 21,081 +0 0.00% 278,521
2024-01-16 2024-01-12 12.961 21,081 +0 0.00% 273,241
2024-01-15 2024-01-11 13.003 21,081 +0 0.00% 274,121
2024-01-12 2024-01-10 12.878 21,081 +0 0.00% 271,481
2024-01-11 2024-01-09 13.003 21,081 +0 0.00% 274,121
2024-01-10 2024-01-08 13.191 21,081 +0 0.00% 278,081
2024-01-09 2024-01-05 13.546 21,081 +0 0.00% 285,561
2024-01-08 2024-01-04 13.629 21,081 +0 0.00% 287,321
2024-01-05 2024-01-03 13.755 21,081 +0 0.00% 289,961
2024-01-04 2024-01-02 13.546 21,081 +0 0.00% 285,561
2024-01-03 2023-12-29 14.089 21,081 +0 0.00% 297,001
2024-01-02 2023-12-28 13.671 21,081 +0 0.00% 288,201
2023-12-29 2023-12-27 13.462 21,081 +0 0.00% 283,801
2023-12-28 2023-12-22 13.024 21,081 +0 0.00% 274,561
2023-12-27 2023-12-21 13.128 21,081 +0 0.00% 276,761
2023-12-22 2023-12-20 13.212 21,081 +0 0.00% 278,521
2023-12-21 2023-12-19 13.379 21,081 +0 0.00% 282,041
2023-12-20 2023-12-18 13.922 21,081 +0 0.00% 293,481
2023-12-19 2023-12-15 13.838 21,081 +0 0.00% 291,721
2023-12-18 2023-12-14 13.880 21,081 +0 0.00% 292,601
2023-12-15 2023-12-13 13.922 21,081 +0 0.00% 293,481
2023-12-14 2023-12-12 14.089 21,081 +0 0.00% 297,001
2023-12-13 2023-12-11 14.089 21,081 +0 0.00% 297,001
2023-12-12 2023-12-08 13.817 21,081 +0 0.00% 291,281
2023-12-11 2023-12-07 13.588 21,081 +0 0.00% 286,441
2023-12-08 2023-12-06 13.650 21,081 +0 0.00% 287,761
2023-12-07 2023-12-05 13.567 21,081 +0 0.00% 286,001
2023-12-06 2023-12-04 13.546 21,081 +0 0.00% 285,561
2023-12-05 2023-12-01 13.880 21,081 +0 0.00% 292,601
2023-12-04 2023-11-30 13.755 21,081 +0 0.00% 289,961
2023-12-01 2023-11-29 14.068 21,081 +0 0.00% 296,561
2023-11-30 2023-11-28 14.318 21,081 +0 0.00% 301,841
2023-11-29 2023-11-27 14.193 21,081 +0 0.00% 299,201
2023-11-28 2023-11-24 13.963 21,081 +0 0.00% 294,361
2023-11-27 2023-11-23 14.193 21,081 +0 0.00% 299,201
2023-11-24 2023-11-22 13.942 21,081 +0 0.00% 293,921
2023-11-23 2023-11-21 14.005 21,081 +0 0.00% 295,241
2023-11-22 2023-11-20 13.859 21,081 +0 0.00% 292,161
2023-11-21 2023-11-17 13.108 21,081 +0 0.00% 276,321
2023-11-20 2023-11-16 13.358 21,081 +0 0.00% 281,601
2023-11-17 2023-11-15 13.358 21,081 +0 0.00% 281,601
2023-11-16 2023-11-14 13.087 21,081 +0 0.00% 275,881
2023-11-15 2023-11-13 13.108 21,081 +0 0.00% 276,321
2023-11-14 2023-11-10 13.024 21,081 +0 0.00% 274,561
2023-11-13 2023-11-09 13.087 21,081 +0 0.00% 275,881
2023-11-10 2023-11-08 13.066 21,081 +0 0.00% 275,441
2023-11-09 2023-11-07 13.421 21,081 +0 0.00% 282,921
2023-11-08 2023-11-06 13.671 21,081 +0 0.00% 288,201
2023-11-07 2023-11-03 13.003 21,081 +0 0.00% 274,121
2023-11-06 2023-11-02 12.899 21,081 +0 0.00% 271,921
2023-11-03 2023-11-01 12.774 21,081 +0 0.00% 269,281
2023-11-02 2023-10-31 12.878 21,081 +0 0.00% 271,481
2023-11-01 2023-10-30 13.128 21,081 +0 0.00% 276,761
2023-10-31 2023-10-27 13.108 21,081 +0 0.00% 276,321
2023-10-30 2023-10-26 12.815 21,081 +0 0.00% 270,161
2023-10-27 2023-10-25 12.732 21,081 +0 0.00% 268,401
2023-10-26 2023-10-24 12.732 21,081 +0 0.00% 268,401
2023-10-25 2023-10-20 12.628 21,081 +0 0.00% 266,201
2023-10-24 2023-10-19 12.941 21,081 +0 0.00% 272,801
2023-10-20 2023-10-18 13.066 21,081 +0 0.00% 275,441
2023-10-19 2023-10-17 13.337 21,081 +0 0.00% 281,161
2023-10-18 2023-10-16 13.295 21,081 +0 0.00% 280,281
2023-10-17 2023-10-13 13.588 21,081 +0 0.00% 286,441
2023-10-16 2023-10-12 13.650 21,081 +0 0.00% 287,761
2023-10-13 2023-10-11 13.504 21,081 +0 0.00% 284,681
2023-10-12 2023-10-10 13.629 21,081 +0 0.00% 287,321
2023-10-11 2023-10-09 13.671 21,081 +0 0.00% 288,201
2023-10-10 2023-10-06 13.817 21,081 +0 0.00% 291,281
2023-10-09 2023-10-05 13.567 21,081 +0 0.00% 286,001
2023-10-06 2023-10-04 13.734 21,081 +0 0.00% 289,521
2023-10-05 2023-10-03 13.942 21,081 +0 0.00% 293,921
2023-10-04 2023-09-29 14.172 21,081 +0 0.00% 298,761
2023-10-03 2023-09-28 14.151 21,081 +0 0.00% 298,321
2023-09-29 2023-09-27 14.089 21,081 +0 0.00% 297,001
2023-09-28 2023-09-26 14.130 21,081 +0 0.00% 297,881
2023-09-27 2023-09-25 14.256 21,081 +0 0.00% 300,521
2023-09-26 2023-09-22 14.610 21,081 +0 0.00% 308,001
2023-09-25 2023-09-21 14.464 21,081 +0 0.00% 304,921
2023-09-22 2023-09-20 14.986 21,081 +0 0.00% 315,921
2023-09-21 2023-09-19 15.090 21,081 +0 0.00% 318,121
2023-09-20 2023-09-18 15.257 21,081 +0 0.00% 321,641
2023-09-19 2023-09-15 15.403 21,081 +0 0.00% 324,721
2023-09-18 2023-09-14 15.487 21,081 +0 0.00% 326,481
2023-09-15 2023-09-13 15.299 21,081 +0 0.00% 322,521
2023-09-14 2023-09-12 15.216 21,081 +0 0.00% 320,761
2023-09-13 2023-09-11 14.965 21,081 +0 0.00% 315,481
2023-09-12 2023-09-07 14.777 21,081 +0 0.00% 311,521
2023-09-11 2023-09-06 14.777 21,081 +0 0.00% 311,521
2023-09-07 2023-09-05 14.777 21,081 +0 0.00% 311,521
2023-09-06 2023-09-04 15.028 21,081 +0 0.00% 316,801
2023-09-05 2023-08-31 14.673 21,081 +0 0.00% 309,321
2023-09-04 2023-08-30 14.903 21,081 +0 0.00% 314,161
2023-08-31 2023-08-29 15.195 21,081 +0 0.00% 320,321
2023-08-30 2023-08-28 15.028 21,081 +0 0.00% 316,801
2023-08-29 2023-08-25 14.673 21,081 +0 0.00% 309,321
2023-08-28 2023-08-24 15.195 21,081 +0 0.00% 320,321
2023-08-25 2023-08-23 15.090 21,081 +0 0.00% 318,121
2023-08-24 2023-08-22 14.777 21,081 +0 0.00% 311,521
2023-08-23 2023-08-21 14.506 21,081 +0 0.00% 305,801
2023-08-22 2023-08-18 14.861 21,081 +0 0.00% 313,281
2023-08-21 2023-08-17 15.237 21,081 +0 0.00% 321,201
2023-08-18 2023-08-16 15.174 21,081 +0 0.00% 319,881
2023-08-17 2023-08-15 15.341 21,081 +0 0.00% 323,401
2023-08-16 2023-08-14 15.403 21,081 +0 0.00% 324,721
2023-08-15 2023-08-11 15.466 21,081 +0 0.00% 326,041
2023-08-14 2023-08-10 15.737 21,081 +0 0.00% 331,761
2023-08-11 2023-08-09 15.612 21,081 +0 0.00% 329,121
2023-08-10 2023-08-08 15.550 21,081 +0 0.00% 327,801
2023-08-09 2023-08-07 15.529 21,081 +0 0.00% 327,361
2023-08-08 2023-08-04 15.529 21,081 +0 0.00% 327,361
2023-08-07 2023-08-03 15.403 21,081 +0 0.00% 324,721
2023-08-04 2023-08-02 15.403 21,081 +0 0.00% 324,721
2023-08-03 2023-08-01 15.779 21,081 +0 0.00% 332,641
2023-08-02 2023-07-31 15.550 21,081 +0 0.00% 327,801
2023-08-01 2023-07-28 15.090 21,081 +0 0.00% 318,121
2023-07-31 2023-07-27 15.090 21,081 +0 0.00% 318,121
2023-07-28 2023-07-26 14.861 21,081 +0 0.00% 313,281
2023-07-27 2023-07-25 14.840 21,081 +0 0.00% 312,841
2023-07-26 2023-07-24 14.610 21,081 +0 0.00% 308,001
2023-07-25 2023-07-21 14.276 21,081 +0 0.00% 300,961
2023-07-24 2023-07-20 13.942 21,081 +0 0.00% 293,921
2023-07-21 2023-07-19 14.005 21,081 +0 0.00% 295,241
2023-07-20 2023-07-18 14.151 21,081 +0 0.00% 298,321
2023-07-19 2023-07-14 14.256 21,081 +0 0.00% 300,521
2023-07-18 2023-07-13 14.402 21,081 +0 0.00% 303,601
2023-07-14 2023-07-12 14.276 21,081 +0 0.00% 300,961
2023-07-13 2023-07-11 14.089 21,081 +0 0.00% 297,001
2023-07-12 2023-07-10 14.172 21,081 +0 0.00% 298,761
2023-07-11 2023-07-07 13.880 21,081 +0 0.00% 292,601
2023-07-10 2023-07-06 13.984 21,081 +0 0.00% 294,801
2023-07-07 2023-07-05 14.193 21,081 +0 0.00% 299,201
2023-07-06 2023-07-04 14.381 21,081 +0 0.00% 303,161
2023-07-05 2023-07-03 14.339 21,081 +0 0.00% 302,281
2023-07-04 2023-06-30 13.880 21,081 +0 0.00% 292,601
2023-07-03 2023-06-29 13.692 21,081 +0 0.00% 288,641
2023-06-30 2023-06-28 13.922 21,081 +0 0.00% 293,481
2023-06-29 2023-06-27 13.775 21,081 +0 0.00% 290,401
2023-06-28 2023-06-26 13.838 21,081 +0 0.00% 291,721
2023-06-27 2023-06-23 13.922 21,081 +0 0.00% 293,481
2023-06-26 2023-06-21 14.569 21,081 +0 0.00% 307,121
2023-06-23 2023-06-20 14.986 21,081 +0 0.00% 315,921
2023-06-21 2023-06-19 15.673 21,081 +0 0.00% 330,407
2023-06-20 2023-06-16 15.967 21,081 +82 0.00% 336,591
2023-06-19 2023-06-15 15.610 20,999 +0 0.00% 327,802
2023-06-16 2023-06-14 15.380 20,999 +0 0.00% 322,962
2023-06-15 2023-06-13 15.673 20,999 +0 0.00% 329,122
2023-06-14 2023-06-12 15.673 20,999 +0 0.00% 329,122
2023-06-13 2023-06-09 15.589 20,999 +0 0.00% 327,362
2023-06-12 2023-06-08 16.092 20,999 +0 0.00% 337,922
2023-06-09 2023-06-07 15.925 20,999 +0 0.00% 334,402
2023-06-08 2023-06-06 15.757 20,999 +0 0.00% 330,882
2023-06-07 2023-06-05 15.904 20,999 +0 0.00% 333,962
2023-06-06 2023-06-02 15.652 20,999 +0 0.00% 328,682
2023-06-05 2023-06-01 15.107 20,999 +0 0.00% 317,241
2023-06-02 2023-05-31 14.961 20,999 +0 0.00% 314,161
2023-06-01 2023-05-30 15.045 20,999 +0 0.00% 315,921
2023-05-31 2023-05-29 14.730 20,999 +0 0.00% 309,321
2023-05-30 2023-05-25 14.605 20,999 +0 0.00% 306,681
2023-05-29 2023-05-24 14.709 20,999 +0 0.00% 308,881
2023-05-25 2023-05-23 15.254 20,999 +0 0.00% 320,322
2023-05-24 2023-05-22 15.422 20,999 +0 0.00% 323,842
2023-05-23 2023-05-19 15.003 20,999 +0 0.00% 315,041
2023-05-22 2023-05-18 14.982 20,999 +0 0.00% 314,601
2023-05-19 2023-05-17 14.982 20,999 +0 0.00% 314,601
2023-05-18 2023-05-16 15.191 20,999 +0 0.00% 319,001
2023-05-17 2023-05-15 15.296 20,999 +0 0.00% 321,202
2023-05-16 2023-05-12 15.170 20,999 +0 0.00% 318,561
2023-05-15 2023-05-11 15.401 20,999 +0 0.00% 323,402
2023-05-12 2023-05-10 15.380 20,999 +0 0.00% 322,962
2023-05-11 2023-05-09 15.359 20,999 +0 0.00% 322,522
2023-05-10 2023-05-08 15.715 20,999 +0 0.00% 330,002
2023-05-09 2023-05-05 15.820 20,999 +0 0.00% 332,202
2023-05-08 2023-05-04 15.799 20,999 +0 0.00% 331,762
2023-05-05 2023-05-03 15.883 20,999 +0 0.00% 333,522
2023-05-04 2023-05-02 15.820 20,999 +0 0.00% 332,202
2023-05-03 2023-04-28 16.365 20,999 +0 0.00% 343,642
2023-05-02 2023-04-27 15.799 20,999 +0 0.00% 331,762
2023-04-28 2023-04-26 15.757 20,999 +0 0.00% 330,882
2023-04-27 2023-04-25 15.485 20,999 +0 0.00% 325,162
2023-04-26 2023-04-24 15.799 20,999 +0 0.00% 331,762
2023-04-25 2023-04-21 16.008 20,999 +0 0.00% 336,162
2023-04-24 2023-04-20 16.323 20,999 +0 0.00% 342,762
2023-04-21 2023-04-19 16.448 20,999 +0 0.00% 345,402
2023-04-20 2023-04-18 16.218 20,999 +0 0.00% 340,562
2023-04-19 2023-04-17 16.197 20,999 +0 0.00% 340,122
2023-04-18 2023-04-14 15.841 20,999 +0 0.00% 332,642
2023-04-17 2023-04-13 15.946 20,999 +0 0.00% 334,842
2023-04-14 2023-04-12 16.008 20,999 +0 0.00% 336,162
2023-04-13 2023-04-11 15.820 20,999 +0 0.00% 332,202
2023-04-12 2023-04-06 16.050 20,999 +0 0.00% 337,042
2023-04-11 2023-04-04 15.778 20,999 +0 0.00% 331,322
2023-04-06 2023-04-03 15.757 20,999 +0 0.00% 330,882
2023-04-04 2023-03-31 15.359 20,999 +0 0.00% 322,522
2023-04-03 2023-03-30 15.380 20,999 +0 0.00% 322,962
2023-03-31 2023-03-29 15.715 20,999 +0 0.00% 330,002
2023-03-30 2023-03-28 15.589 20,999 +0 0.00% 327,362
2023-03-29 2023-03-27 15.862 20,999 +0 0.00% 333,082
2023-03-28 2023-03-24 17.224 20,999 +0 0.00% 361,682
2023-03-27 2023-03-23 17.370 20,999 +0 0.00% 364,762
2023-03-24 2023-03-22 17.014 20,999 +0 0.00% 357,282
2023-03-23 2023-03-21 16.218 20,999 +0 0.00% 340,562
2023-03-22 2023-03-20 16.700 20,999 +0 0.00% 350,682
2023-03-21 2023-03-17 17.119 20,999 +0 0.00% 359,482
2023-03-20 2023-03-16 16.302 20,999 +0 0.00% 342,322
2023-03-17 2023-03-15 16.302 20,999 +0 0.00% 342,322
2023-03-16 2023-03-14 16.176 20,999 +0 0.00% 339,682
2023-03-15 2023-03-13 16.805 20,999 +0 0.00% 352,882
2023-03-14 2023-03-10 16.218 20,999 +0 0.00% 340,562
2023-03-13 2023-03-09 16.428 20,999 +0 0.00% 344,962
2023-03-10 2023-03-08 16.972 20,999 +0 0.00% 356,402
2023-03-09 2023-03-07 16.972 20,999 +0 0.00% 356,402
2023-03-08 2023-03-06 17.517 20,999 +0 0.00% 367,842
2023-03-07 2023-03-03 16.847 20,999 +0 0.00% 353,762
2023-03-06 2023-03-02 17.035 20,999 +0 0.00% 357,722
2023-03-03 2023-03-01 16.826 20,999 +0 0.00% 353,322
2023-03-02 2023-02-28 16.218 20,999 +0 0.00% 340,562
2023-03-01 2023-02-27 16.490 20,999 +0 0.00% 346,282
2023-02-28 2023-02-24 16.344 20,999 +0 0.00% 343,202
2023-02-27 2023-02-23 16.511 20,999 +0 0.00% 346,722
2023-02-24 2023-02-22 16.407 20,999 +0 0.00% 344,522
2023-02-23 2023-02-21 16.490 20,999 +0 0.00% 346,282
2023-02-22 2023-02-20 16.930 20,999 +0 0.00% 355,522
2023-02-21 2023-02-17 16.658 20,999 +0 0.00% 349,802
2023-02-20 2023-02-16 17.056 20,999 +0 0.00% 358,162
2023-02-17 2023-02-15 16.889 20,999 +0 0.00% 354,642
2023-02-16 2023-02-14 17.140 20,999 +0 0.00% 359,922
2023-02-15 2023-02-13 17.203 20,999 +0 0.00% 361,242
2023-02-14 2023-02-10 16.868 20,999 +0 0.00% 354,202
2023-02-13 2023-02-09 17.203 20,999 +0 0.00% 361,242
2023-02-10 2023-02-08 16.826 20,999 +0 0.00% 353,322
2023-02-09 2023-02-07 17.014 20,999 +0 0.00% 357,282
2023-02-08 2023-02-06 16.784 20,999 +0 0.00% 352,442
2023-02-07 2023-02-03 17.182 20,999 +0 0.00% 360,802
2023-02-06 2023-02-02 17.140 20,999 +0 0.00% 359,922
2023-02-03 2023-02-01 17.349 20,999 +0 0.00% 364,322
2023-02-02 2023-01-31 17.056 20,999 +0 0.00% 358,162
2023-02-01 2023-01-30 17.077 20,999 +0 0.00% 358,602
2023-01-31 2023-01-27 18.020 20,999 +0 0.00% 378,402
2023-01-30 2023-01-26 17.664 20,999 +0 0.00% 370,922
2023-01-27 2023-01-20 17.685 20,999 +0 0.00% 371,362
2023-01-26 2023-01-19 17.559 20,999 +0 0.00% 368,722
2023-01-20 2023-01-18 17.664 20,999 +0 0.00% 370,922
2023-01-19 2023-01-17 17.685 20,999 +0 0.00% 371,362
2023-01-18 2023-01-16 17.706 20,999 +0 0.00% 371,802
2023-01-17 2023-01-13 18.062 20,999 +0 0.00% 379,282
2023-01-16 2023-01-12 17.936 20,999 +0 0.00% 376,642
2023-01-13 2023-01-11 18.104 20,999 +0 0.00% 380,162
2023-01-12 2023-01-10 18.649 20,999 +0 0.00% 391,602
2023-01-11 2023-01-09 18.837 20,999 +0 0.00% 395,562
2023-01-10 2023-01-06 18.628 20,999 +0 0.00% 391,162
2023-01-09 2023-01-05 18.858 20,999 +0 0.00% 396,002
2023-01-06 2023-01-04 18.795 20,999 +0 0.00% 394,682
2023-01-05 2023-01-03 18.083 20,999 +0 0.00% 379,722
2023-01-04 2022-12-30 17.287 20,999 +0 0.00% 363,002
2023-01-03 2022-12-29 17.287 20,999 +0 0.00% 363,002
2022-12-30 2022-12-28 17.308 20,999 +0 0.00% 363,442
2022-12-29 2022-12-23 17.706 20,999 +0 0.00% 371,802
2022-12-28 2022-12-22 17.580 20,999 +0 0.00% 369,162
2022-12-23 2022-12-21 17.224 20,999 +0 0.00% 361,682
2022-12-22 2022-12-20 16.407 20,999 +0 0.00% 344,522
2022-12-21 2022-12-19 16.805 20,999 +0 0.00% 352,882
2022-12-20 2022-12-16 16.469 20,999 +0 0.00% 345,842
2022-12-19 2022-12-15 16.386 20,999 +0 0.00% 344,082
2022-12-16 2022-12-14 17.098 20,999 +0 0.00% 359,042
2022-12-15 2022-12-13 16.930 20,999 +0 0.00% 355,522
2022-12-14 2022-12-12 16.679 20,999 +0 0.00% 350,242
2022-12-13 2022-12-09 16.763 20,999 +0 0.00% 352,002
2022-12-12 2022-12-08 16.972 20,999 +0 0.00% 356,402
2022-12-09 2022-12-07 15.547 20,999 +0 0.00% 326,482
2022-12-08 2022-12-06 16.386 20,999 +0 0.00% 344,082
2022-12-07 2022-12-05 16.637 20,999 +0 0.00% 349,362
2022-12-06 2022-12-02 15.862 20,999 +0 0.00% 333,082
2022-12-05 2022-12-01 16.469 20,999 +0 0.00% 345,842
2022-12-02 2022-11-30 16.448 20,999 +0 0.00% 345,402
2022-12-01 2022-11-29 14.940 20,999 +0 0.00% 313,721
2022-11-30 2022-11-28 13.934 20,999 +0 0.00% 292,601
2022-11-29 2022-11-25 14.039 20,999 +0 0.00% 294,801
2022-11-28 2022-11-24 14.374 20,999 +0 0.00% 301,841
2022-11-25 2022-11-23 14.186 20,999 +0 0.00% 297,881
2022-11-24 2022-11-22 14.248 20,999 +0 0.00% 299,201
2022-11-23 2022-11-21 14.646 20,999 +0 0.00% 307,561
2022-11-22 2022-11-18 15.107 20,999 +0 0.00% 317,241
2022-11-21 2022-11-17 14.877 20,999 +0 0.00% 312,401
2022-11-18 2022-11-16 15.045 20,999 +0 0.00% 315,921
2022-11-17 2022-11-15 15.045 20,999 +0 0.00% 315,921
2022-11-16 2022-11-14 14.709 20,999 +0 0.00% 308,881
2022-11-15 2022-11-11 14.667 20,999 +0 0.00% 308,001
2022-11-14 2022-11-10 13.515 20,999 +0 0.00% 283,801
2022-11-11 2022-11-09 13.704 20,999 +0 0.00% 287,761
2022-11-10 2022-11-08 14.018 20,999 +0 0.00% 294,361
2022-11-09 2022-11-07 14.060 20,999 +0 0.00% 295,241
2022-11-08 2022-11-04 13.892 20,999 +0 0.00% 291,721
2022-11-07 2022-11-03 13.159 20,999 +0 0.00% 276,321
2022-11-04 2022-11-02 13.892 20,999 +0 0.00% 291,721
2022-11-03 2022-11-01 12.991 20,999 +0 0.00% 272,801
2022-11-02 2022-10-31 11.943 20,999 +0 0.00% 250,801
2022-11-01 2022-10-28 11.902 20,999 +0 0.00% 249,921
2022-10-31 2022-10-27 12.321 20,999 +0 0.00% 258,721
2022-10-28 2022-10-26 12.446 20,999 +0 0.00% 261,361
2022-10-27 2022-10-25 12.467 20,999 +0 0.00% 261,801
2022-10-26 2022-10-24 12.425 20,999 +0 0.00% 260,921
2022-10-25 2022-10-21 13.201 20,999 +0 0.00% 277,201
2022-10-24 2022-10-20 13.096 20,999 +0 0.00% 275,001
2022-10-21 2022-10-19 13.012 20,999 +0 0.00% 273,241
2022-10-20 2022-10-18 13.138 20,999 +0 0.00% 275,881
2022-10-19 2022-10-17 12.824 20,999 +0 0.00% 269,281
2022-10-18 2022-10-14 12.656 20,999 +0 0.00% 265,761
2022-10-17 2022-10-13 12.719 20,999 +0 0.00% 267,081
2022-10-14 2022-10-12 12.719 20,999 +0 0.00% 267,081
2022-10-13 2022-10-11 12.719 20,999 +0 0.00% 267,081
2022-10-12 2022-10-10 13.264 20,999 +0 0.00% 278,521
2022-10-11 2022-10-07 13.662 20,999 +0 0.00% 286,881
2022-10-10 2022-10-06 13.871 20,999 +0 0.00% 291,281
2022-10-07 2022-10-05 13.410 20,999 +0 0.00% 281,601
2022-10-06 2022-10-03 12.384 20,999 +0 0.00% 260,041
2022-10-05 2022-09-30 12.593 20,999 +0 0.00% 264,441
2022-10-03 2022-09-29 12.635 20,999 +0 0.00% 265,321
2022-09-30 2022-09-28 12.740 20,999 +0 0.00% 267,521
2022-09-29 2022-09-27 13.494 20,999 +0 0.00% 283,361
2022-09-28 2022-09-26 13.117 20,999 +0 0.00% 275,441
2022-09-27 2022-09-23 12.886 20,999 +0 0.00% 270,601
2022-09-26 2022-09-22 13.117 20,999 +0 0.00% 275,441
2022-09-23 2022-09-21 13.326 20,999 +0 0.00% 279,841
2022-09-22 2022-09-20 13.515 20,999 +0 0.00% 283,801
2022-09-21 2022-09-19 13.201 20,999 +0 0.00% 277,201
2022-09-20 2022-09-16 13.305 20,999 +0 0.00% 279,401
2022-09-19 2022-09-15 13.536 20,999 +0 0.00% 284,241
2022-09-16 2022-09-14 13.536 20,999 +0 0.00% 284,241
2022-09-15 2022-09-13 13.683 20,999 +0 0.00% 287,321
2022-09-14 2022-09-09 14.081 20,999 +0 0.00% 295,681
2022-09-13 2022-09-08 13.829 20,999 +0 0.00% 290,401
2022-09-09 2022-09-07 14.102 20,999 +0 0.00% 296,121
2022-09-08 2022-09-06 14.521 20,999 +0 0.00% 304,921
2022-09-07 2022-09-05 14.311 20,999 +0 0.00% 300,521
2022-09-06 2022-09-02 14.081 20,999 +0 0.00% 295,681
2022-09-05 2022-09-01 14.290 20,999 +0 0.00% 300,081
2022-09-02 2022-08-31 14.395 20,999 +0 0.00% 302,281
2022-09-01 2022-08-30 14.102 20,999 +0 0.00% 296,121
2022-08-31 2022-08-29 14.626 20,999 +0 0.00% 307,121
2022-08-30 2022-08-26 14.751 20,999 +0 0.00% 309,761
2022-08-29 2022-08-25 14.667 20,999 +0 0.00% 308,001
2022-08-26 2022-08-24 14.206 20,999 +0 0.00% 298,321
2022-08-25 2022-08-23 14.018 20,999 +0 0.00% 294,361
2022-08-24 2022-08-22 14.165 20,999 +0 0.00% 297,441
2022-08-23 2022-08-19 13.787 20,999 +0 0.00% 289,521
2022-08-22 2022-08-18 13.892 20,999 +0 0.00% 291,721
2022-08-19 2022-08-17 13.871 20,999 +0 0.00% 291,281
2022-08-18 2022-08-16 13.976 20,999 +0 0.00% 293,481
2022-08-17 2022-08-15 14.311 20,999 +0 0.00% 300,521
2022-08-16 2022-08-12 14.584 20,999 +0 0.00% 306,241
2022-08-15 2022-08-11 14.165 20,999 +0 0.00% 297,441
2022-08-12 2022-08-10 14.081 20,999 +0 0.00% 295,681
2022-08-11 2022-08-09 14.437 20,999 +0 0.00% 303,161
2022-08-10 2022-08-08 14.186 20,999 +0 0.00% 297,881
2022-08-09 2022-08-05 14.144 20,999 +0 0.00% 297,001
2022-08-08 2022-08-04 14.039 20,999 +0 0.00% 294,801
2022-08-05 2022-08-03 13.997 20,999 +0 0.00% 293,921
2022-08-04 2022-08-02 13.871 20,999 +0 0.00% 291,281
2022-08-03 2022-08-01 14.353 20,999 +0 0.00% 301,401
2022-08-02 2022-07-29 13.641 20,999 +0 0.00% 286,441
2022-08-01 2022-07-28 14.982 20,999 +0 0.00% 314,601
2022-07-29 2022-07-27 14.772 20,999 +0 0.00% 310,201
2022-07-28 2022-07-26 14.814 20,999 +0 0.00% 311,081
2022-07-27 2022-07-25 14.877 20,999 +0 0.00% 312,401
2022-07-26 2022-07-22 14.667 20,999 +0 0.00% 308,001
2022-07-25 2022-07-21 14.835 20,999 +0 0.00% 311,521
2022-07-22 2022-07-20 14.772 20,999 +0 0.00% 310,201
2022-07-21 2022-07-19 14.563 20,999 +0 0.00% 305,801
2022-07-20 2022-07-18 14.730 20,999 +0 0.00% 309,321
2022-07-19 2022-07-15 14.563 20,999 +0 0.00% 305,801
2022-07-18 2022-07-14 14.919 20,999 +0 0.00% 313,281
2022-07-15 2022-07-13 14.877 20,999 +0 0.00% 312,401
2022-07-14 2022-07-12 14.814 20,999 +0 0.00% 311,081
2022-07-13 2022-07-11 15.003 20,999 +0 0.00% 315,041
2022-07-12 2022-07-08 15.443 20,999 +0 0.00% 324,282
2022-07-11 2022-07-07 15.401 20,999 +0 0.00% 323,402
2022-07-08 2022-07-06 14.961 20,999 +0 0.00% 314,161
2022-07-07 2022-07-05 15.464 20,999 +0 0.00% 324,722
2022-07-06 2022-07-04 16.008 20,999 +0 0.00% 336,162
2022-07-05 2022-06-30 15.967 20,999 +0 0.00% 335,282
2022-07-04 2022-06-29 16.113 20,999 +0 0.00% 338,362
2022-06-30 2022-06-28 15.820 20,999 +0 0.00% 332,202
2022-06-29 2022-06-27 14.688 20,999 +0 0.00% 308,441
2022-06-28 2022-06-24 14.458 20,999 +0 0.00% 303,601
2022-06-27 2022-06-23 14.186 20,999 +0 0.00% 297,881
2022-06-24 2022-06-22 13.892 20,999 +0 0.00% 291,721
2022-06-23 2022-06-21 14.295 20,999 +0 0.00% 300,181
2022-06-22 2022-06-20 13.937 20,999 +99 0.00% 292,666
2022-06-21 2022-06-17 14.295 20,900 +0 0.00% 298,766
2022-06-20 2022-06-16 13.958 20,900 +0 0.00% 291,726
2022-06-17 2022-06-15 13.832 20,900 +0 0.00% 289,086
2022-06-16 2022-06-14 13.579 20,900 +0 0.00% 283,806
2022-06-15 2022-06-13 13.642 20,900 +0 0.00% 285,126
2022-06-14 2022-06-10 13.874 20,900 +0 0.00% 289,966
2022-06-13 2022-06-09 13.663 20,900 +0 0.00% 285,566
2022-06-10 2022-06-08 14.169 20,900 +0 0.00% 296,126
2022-06-09 2022-06-07 13.832 20,900 +0 0.00% 289,086
2022-06-08 2022-06-06 13.663 20,900 +0 0.00% 285,566
2022-06-07 2022-06-02 13.769 20,900 +0 0.00% 287,766
2022-06-06 2022-06-01 14.042 20,900 +0 0.00% 293,486
2022-06-02 2022-05-31 13.432 20,900 +0 0.00% 280,726
2022-06-01 2022-05-30 12.569 20,900 +0 0.00% 262,685
2022-05-31 2022-05-27 12.421 20,900 +0 0.00% 259,605
2022-05-30 2022-05-26 12.379 20,900 +0 0.00% 258,725
2022-05-27 2022-05-25 11.727 20,900 +0 0.00% 245,085
2022-05-26 2022-05-24 11.895 20,900 +0 0.00% 248,605
2022-05-25 2022-05-23 12.169 20,900 +0 0.00% 254,325
2022-05-24 2022-05-20 12.274 20,900 +0 0.00% 256,525
2022-05-23 2022-05-19 12.148 20,900 +0 0.00% 253,885
2022-05-20 2022-05-18 12.169 20,900 +0 0.00% 254,325
2022-05-19 2022-05-17 12.253 20,900 +0 0.00% 256,085
2022-05-18 2022-05-16 11.516 20,900 +0 0.00% 240,685
2022-05-17 2022-05-13 11.411 20,900 +0 0.00% 238,485
2022-05-16 2022-05-12 11.200 20,900 +0 0.00% 234,085
2022-05-13 2022-05-11 11.495 20,900 +0 0.00% 240,245
2022-05-12 2022-05-10 11.453 20,900 +0 0.00% 239,365
2022-05-11 2022-05-06 12.042 20,900 +0 0.00% 251,685
2022-05-10 2022-05-05 12.316 20,900 +0 0.00% 257,405
2022-05-06 2022-05-04 12.442 20,900 +0 0.00% 260,045
2022-05-05 2022-05-03 12.379 20,900 +0 0.00% 258,725
2022-05-04 2022-04-29 12.569 20,900 +0 0.00% 262,685
2022-05-03 2022-04-28 11.727 20,900 +0 0.00% 245,085
2022-04-29 2022-04-27 11.642 20,900 +0 0.00% 243,325
2022-04-28 2022-04-26 11.453 20,900 -14,249 0.00% 239,365
2022-03-17 2022-03-15 11.053 35,149 -85,498 0.00% 388,497
2022-03-15 2022-03-11 13.790 120,647 -66,499 0.01% 1,663,693
2022-03-14 2022-03-10 13.979 187,146 -64,599 0.02% 2,616,158
2022-03-11 2022-03-09 13.558 251,745 -47,499 0.03% 3,413,203
2022-03-10 2022-03-08 14.253 299,244 -186,196 0.03% 4,265,103
2022-03-08 2022-03-04 14.674 485,440 -19,000 0.05% 7,123,341
2022-03-02 2022-02-28 15.495 504,440 -22,799 0.06% 7,816,327
2022-03-01 2022-02-25 15.158 527,239 -1,900 0.06% 7,991,999
2022-02-25 2022-02-23 15.306 529,139 -9,500 0.06% 8,098,780
2022-02-24 2022-02-22 15.348 538,639 -28,499 0.06% 8,266,863
2022-02-21 2022-02-17 16.506 567,138 -4,750 0.06% 9,360,956
2022-02-17 2022-02-15 16.885 571,888 -1,900 0.06% 9,656,078
2022-02-15 2022-02-11 17.011 573,788 -9,500 0.06% 9,760,638
2021-12-06 2021-12-02 13.684 583,288 -1,900 0.07% 7,982,001
2021-12-02 2021-11-30 13.579 585,188 +2,850 0.07% 7,946,402
2021-11-29 2021-11-25 14.042 582,338 -1,900 0.07% 8,177,421
2021-11-25 2021-11-23 13.748 584,238 +7,600 0.07% 8,031,902
2021-11-22 2021-11-18 14.316 576,638 +2,850 0.07% 8,255,199
2021-11-12 2021-11-10 14.527 573,788 +4,750 0.06% 8,335,199
2021-10-29 2021-10-27 15.327 569,038 +9,500 0.06% 8,721,437
2021-10-18 2021-10-12 15.874 559,538 -17,100 0.06% 8,882,114
2021-10-15 2021-10-11 15.663 576,638 -19,950 0.07% 9,032,159
2021-09-03 2021-09-01 16.000 596,588 -5,700 0.07% 9,545,606
2021-08-23 2021-08-19 14.358 602,288 -42,749 0.07% 8,647,767
2021-08-10 2021-08-06 13.306 645,037 -32,299 0.07% 8,582,565
2021-08-03 2021-07-30 13.895 677,336 +3,800 0.08% 9,411,601
2021-07-30 2021-07-28 13.537 673,536 +9,500 0.08% 9,117,740
2021-07-15 2021-07-13 15.453 664,036 +1,900 0.07% 10,261,316
2021-07-14 2021-07-12 15.432 662,136 +9,500 0.07% 10,218,016
2021-07-12 2021-07-08 16.590 652,636 +9,499 0.07% 10,827,112
2021-07-09 2021-07-07 17.242 643,137 +9,500 0.07% 11,089,266
2021-06-29 2021-06-25 17.558 633,637 -1,900 0.07% 11,125,562
2021-06-28 2021-06-24 17.558 635,537 -18,999 0.07% 11,158,923
2021-06-02 2021-05-31 17.705 654,536 +738 0.07% 11,588,270
2021-05-06 2021-05-04 18.126 653,798 +1,898 0.07% 11,850,804
2021-04-28 2021-04-26 18.695 651,900 -23,723 0.07% 12,187,381
2021-04-27 2021-04-23 18.716 675,623 -23,722 0.08% 12,645,126
2021-04-22 2021-04-20 19.981 699,345 -9,489 0.08% 13,973,513
2021-04-20 2021-04-16 19.285 708,834 +1,897 0.08% 13,670,091
2021-04-16 2021-04-14 19.475 706,937 +1,898 0.08% 13,767,607
2021-04-15 2021-04-13 18.864 705,039 +1,898 0.08% 13,299,703
2021-03-30 2021-03-26 19.496 703,141 +9,489 0.08% 13,708,500
2021-03-24 2021-03-22 20.740 693,652 -4,744 0.08% 14,386,082
2021-03-19 2021-03-17 21.815 698,396 +4,744 0.08% 15,235,190
2021-03-17 2021-03-15 21.014 693,652 +6,642 0.08% 14,576,142
2021-03-15 2021-03-11 20.128 687,010 -1,897 0.08% 13,828,409
2021-03-09 2021-03-05 19.601 688,907 +1,897 0.08% 13,503,592
2021-03-05 2021-03-03 20.508 687,010 -1,897 0.08% 14,089,049
2021-03-04 2021-03-02 19.939 688,907 -7,592 0.08% 13,735,912
2021-03-03 2021-03-01 20.192 696,499 -5,693 0.08% 14,063,447
2021-03-01 2021-02-25 20.740 702,192 -11,387 0.08% 14,563,198
2021-02-26 2021-02-24 19.075 713,579 -5,693 0.08% 13,611,200
2021-02-25 2021-02-23 19.812 719,272 -10,438 0.08% 14,250,391
2021-02-24 2021-02-22 19.096 729,710 -2,847 0.08% 13,934,272
2021-02-19 2021-02-17 20.044 732,557 -1,898 0.08% 14,683,437
2021-02-18 2021-02-16 19.306 734,455 +3,796 0.08% 14,179,680
2021-02-17 2021-02-11 18.864 730,659 +15,182 0.08% 13,782,993
2021-02-16 2021-02-09 18.632 715,477 +7,591 0.08% 13,330,723
2021-02-04 2021-02-02 18.990 707,886 +1,898 0.08% 13,442,929
2021-02-01 2021-01-28 18.295 705,988 +13,285 0.08% 12,915,845
2021-01-29 2021-01-27 18.822 692,703 +1,898 0.08% 13,037,800
2021-01-28 2021-01-26 18.864 690,805 +11,387 0.08% 13,031,196
2021-01-27 2021-01-25 18.990 679,418 +5,693 0.08% 12,902,314
2021-01-26 2021-01-22 19.833 673,725 -2,847 0.08% 13,362,203
2021-01-25 2021-01-21 19.728 676,572 -6,642 0.08% 13,347,368
2021-01-21 2021-01-19 19.918 683,214 +4,745 0.08% 13,608,001
2021-01-18 2021-01-14 19.580 678,469 +9,489 0.08% 13,284,692
2021-01-07 2021-01-05 20.339 668,980 -5,694 0.08% 13,606,494
2021-01-05 2020-12-31 19.707 674,674 +1,898 0.08% 13,295,705
2020-12-18 2020-12-16 19.623 672,776 +11,387 0.08% 13,201,581
2020-12-02 2020-11-30 18.527 661,389 +32,263 0.07% 12,253,259
2020-12-01 2020-11-27 19.117 629,126 +949 0.07% 12,026,817
2020-11-30 2020-11-26 19.264 628,177 +49,343 0.07% 12,101,355
2020-11-25 2020-11-23 19.686 578,834 +9,489 0.07% 11,394,799
2020-11-23 2020-11-19 19.875 569,345 +4,745 0.06% 11,316,001
2020-11-20 2020-11-18 20.023 564,600 +22,773 0.06% 11,304,992
2020-11-19 2020-11-17 19.981 541,827 +47,446 0.06% 10,826,168
2020-11-18 2020-11-16 19.644 494,381 +1,898 0.06% 9,711,436
2020-11-17 2020-11-13 19.854 492,483 +3,795 0.06% 9,777,953
2020-11-16 2020-11-12 20.044 488,688 +54,088 0.06% 9,795,305
2020-11-13 2020-11-11 20.445 434,600 +415,622 0.05% 8,885,201
2020-06-22 2020-06-18 16.369 18,978 +407 0.00% 310,656
2020-01-21 2020-01-17 21.646 18,571 -1,858 0.00% 401,991
2019-08-06 2019-08-02 16.132 20,429 -18,571 0.00% 329,568
2019-08-01 2019-07-30 16.929 39,000 +18,571 0.00% 660,241
2019-07-03 2019-06-28 17.232 20,429 +385 0.00% 352,030
2019-04-15 2019-04-11 21.293 20,044 +911 0.00% 426,795
2019-04-02 2019-03-29 22.775 19,133 +1,822 0.00% 435,747
2019-03-26 2019-03-22 24.640 17,311 -1,822 0.00% 426,552
2019-03-12 2019-03-08 24.037 19,133 +1,822 0.00% 459,897
2019-02-15 2019-02-13 24.915 17,311 -1,822 0.00% 431,302
2019-02-14 2019-02-12 23.598 19,133 +1,822 0.00% 451,497
2019-02-12 2019-02-08 24.421 17,311 -1,822 0.00% 422,752
2018-11-29 2018-11-27 22.775 19,133 -911 0.00% 435,747
2018-11-27 2018-11-23 21.183 20,044 +911 0.00% 424,595
2018-11-23 2018-11-21 21.622 19,133 -2,733 0.00% 413,697
2018-11-19 2018-11-15 22.006 21,866 -912 0.00% 481,190
2018-10-15 2018-10-11 18.812 22,778 +2,734 0.00% 428,508
2018-09-26 2018-09-21 21.732 20,044 +911 0.00% 435,595
2018-08-02 2018-07-31 24.421 19,133 +1,822 0.00% 467,247
2018-07-04 2018-06-29 25.419 17,311 -1,822 0.00% 440,030
2018-07-03 2018-06-28 24.640 19,133 +255 0.00% 471,445
2018-06-25 2018-06-21 24.362 18,878 +1,798 0.00% 459,911
2018-05-11 2018-05-09 26.977 17,080 -1,798 0.00% 460,759
2018-05-04 2018-05-02 24.474 18,878 +1,798 0.00% 462,011
2018-04-13 2018-04-11 25.920 17,080 +17,080 0.00% 442,708
2018-04-04 2018-03-29 25.308 0 -8,989
2018-03-27 2018-03-23 27.366 8,989 +5,393 0.00% 245,992
2018-03-07 2018-03-05 27.088 3,596 +1,798 0.00% 97,408
2018-02-26 2018-02-22 27.255 1,798 +1,798 0.00% 49,004
2018-02-23 2018-02-21 27.700 0 -1,798
2018-02-20 2018-02-13 26.031 1,798 -8,989 0.00% 46,804
2018-02-02 2018-01-31 27.310 10,787 +1,798 0.00% 294,596
2018-01-08 2018-01-04 27.199 8,989 -899 0.00% 244,492
2018-01-05 2018-01-03 26.921 9,888 -1,798 0.00% 266,194
2018-01-04 2018-01-02 26.921 11,686 +899 0.00% 314,597
2017-12-27 2017-12-21 25.864 10,787 -899 0.00% 278,996
2017-12-13 2017-12-11 24.585 11,686 -2,697 0.00% 287,298
2017-11-07 2017-11-03 22.582 14,383 +2,697 0.00% 324,803
2017-07-26 2017-07-24 25.197 11,686 -16,181 0.00% 294,448
2017-06-30 2017-06-28 25.760 27,867 +1,798 0.00% 717,864
2017-06-29 2017-06-27 25.985 26,069 +289 0.00% 677,412
2017-06-13 2017-06-09 25.760 25,780 +889 0.00% 664,102
2017-05-29 2017-05-25 25.310 24,891 -889 0.00% 630,001
2017-05-17 2017-05-15 24.073 25,780 +889 0.00% 620,602
2017-05-05 2017-05-02 24.017 24,891 -889 0.00% 597,801
2017-04-05 2017-03-31 20.653 25,780 +889 0.00% 532,442
2017-02-17 2017-02-15 19.596 24,891 -889 0.00% 487,761
2017-01-26 2017-01-24 19.573 25,780 -2,667 0.00% 504,602
2017-01-17 2017-01-13 18.651 28,447 -45,781 0.00% 530,564
2017-01-12 2017-01-10 18.808 74,228 +45,781 0.01% 1,396,113
2016-11-16 2016-11-14 18.493 28,447 +2,667 0.00% 526,084
2016-11-15 2016-11-11 18.583 25,780 +889 0.00% 479,082
2016-11-14 2016-11-10 19.438 24,891 -2,667 0.00% 483,841
2016-11-03 2016-11-01 18.516 27,558 +2,667 0.00% 510,263
2016-09-15 2016-09-13 20.001 24,891 -8,890 0.00% 497,841
2016-06-30 2016-06-28 17.142 33,781 +441 0.00% 579,075
2016-04-07 2016-04-05 15.683 33,340 -35,095 0.00% 522,876
2016-04-06 2016-04-01 15.729 68,435 +35,095 0.01% 1,076,395
2016-04-05 2016-03-31 14.475 33,340 -17,548 0.00% 482,596
2016-03-16 2016-03-14 13.973 50,888 -35,095 0.01% 711,083
2016-03-04 2016-03-02 14.566 85,983 -877 0.01% 1,252,443
2016-02-25 2016-02-23 12.811 86,860 +8,774 0.01% 1,112,758
2016-02-22 2016-02-18 12.674 78,086 +17,547 0.01% 989,675
2016-02-18 2016-02-16 12.720 60,539 +4,387 0.01% 770,041
2016-02-17 2016-02-15 13.039 56,152 +3,509 0.01% 732,159
2016-02-15 2016-02-11 12.834 52,643 +878 0.01% 675,606
2015-12-28 2015-12-22 13.973 51,765 +877 0.01% 723,338
2015-12-11 2015-12-09 15.204 50,888 -20,179 0.01% 773,723
2015-12-10 2015-12-08 15.865 71,067 +20,179 0.01% 1,127,513
2015-12-02 2015-11-30 15.113 50,888 -877 0.01% 769,083
2015-11-25 2015-11-23 15.660 51,765 -7,897 0.01% 810,657
2015-09-02 2015-08-31 10.702 59,662 -1,754 0.01% 638,525
2015-08-27 2015-08-25 9.357 61,416 +1,754 0.01% 574,697
2015-07-02 2015-06-29 12.537 59,662 -8,773 0.01% 748,006
2015-06-18 2015-06-16 13.907 68,435 +1,774 0.01% 951,749
2015-06-12 2015-06-10 14.739 66,661 -4,329 0.01% 982,517
2015-06-11 2015-06-09 14.161 70,990 +4,329 0.01% 1,005,322
2015-06-05 2015-06-03 16.171 66,661 +8,657 0.01% 1,077,997
2015-06-03 2015-06-01 17.188 58,004 -9,523 0.01% 996,961
2015-05-29 2015-05-27 16.171 67,527 -866 0.01% 1,092,001
2015-05-27 2015-05-22 16.010 68,393 +866 0.01% 1,094,945
2015-05-26 2015-05-21 16.010 67,527 +4,329 0.01% 1,081,081
2015-05-22 2015-05-20 16.425 63,198 +4,328 0.01% 1,038,055
2015-05-19 2015-05-15 15.917 58,870 +8,658 0.01% 937,046
2015-05-11 2015-05-07 14.762 50,212 -1,732 0.01% 741,235
2015-05-06 2015-05-04 17.257 51,944 +1,732 0.01% 896,403
2015-04-24 2015-04-22 16.402 50,212 -25,972 0.01% 823,594
2015-04-23 2015-04-21 14.693 76,184 +15,583 0.01% 1,119,356
2015-04-22 2015-04-20 14.323 60,601 -43,287 0.01% 867,999
2015-04-17 2015-04-15 14.947 103,888 -17,314 0.01% 1,552,806
2015-04-16 2015-04-14 16.033 121,202 -35,495 0.02% 1,943,197
2015-04-15 2015-04-13 15.963 156,697 -202,581 0.02% 2,501,418
2015-04-14 2015-04-10 15.317 359,278 -261,450 0.04% 5,502,900
2015-04-13 2015-04-09 13.907 620,728 -165,355 0.08% 8,632,674
2015-04-10 2015-04-08 14.439 786,083 -84,841 0.10% 11,350,002
2015-04-09 2015-04-02 12.336 870,924 -732,841 0.11% 10,744,075
2015-04-08 2015-04-01 10.627 1,603,765 +249,330 0.20% 17,043,001
2015-04-01 2015-03-30 10.373 1,354,435 -225,089 0.17% 14,049,214
2015-03-31 2015-03-27 10.361 1,579,524 -20,778 0.20% 16,365,760
2015-03-27 2015-03-25 10.604 1,600,302 -138,517 0.20% 16,969,230
2015-03-26 2015-03-24 10.800 1,738,819 -12,986 0.22% 18,779,477
2015-03-25 2015-03-23 10.350 1,751,805 -3,463 0.22% 18,130,563
2015-03-23 2015-03-19 10.119 1,755,268 -865 0.22% 17,760,903
2015-03-16 2015-03-12 9.772 1,756,133 +4,328 0.22% 17,161,106
2015-03-13 2015-03-11 9.761 1,751,805 +18,181 0.22% 17,098,577
2015-03-10 2015-03-06 9.772 1,733,624 +28,569 0.21% 16,941,146
2015-03-06 2015-03-04 9.911 1,705,055 +8,657 0.21% 16,898,307
2015-03-05 2015-03-03 9.691 1,696,398 -44,152 0.21% 16,440,205
2015-03-04 2015-03-02 9.553 1,740,550 +6,926 0.22% 16,626,832
2015-03-03 2015-02-27 9.645 1,733,624 +24,240 0.21% 16,720,871
2015-03-02 2015-02-26 9.703 1,709,384 +3,463 0.21% 16,585,800
2015-02-27 2015-02-25 9.784 1,705,921 +12,120 0.21% 16,690,134
2015-02-25 2015-02-23 9.876 1,693,801 +38,092 0.21% 16,728,077
2015-02-23 2015-02-16 9.911 1,655,709 -17,314 0.21% 16,409,253
2015-02-17 2015-02-13 10.026 1,673,023 -8,658 0.21% 16,774,097
2015-02-16 2015-02-12 9.714 1,681,681 -3,463 0.21% 16,336,429
2015-02-13 2015-02-11 9.737 1,685,144 -19,911 0.21% 16,408,999
2015-02-12 2015-02-10 9.737 1,705,055 -4,329 0.21% 16,602,882
2015-02-11 2015-02-09 9.437 1,709,384 -17,315 0.21% 16,131,665
2015-02-06 2015-02-04 9.426 1,726,699 +8,658 0.21% 16,275,124
2015-02-05 2015-02-03 9.414 1,718,041 -866 0.21% 16,173,672
2015-02-02 2015-01-29 9.460 1,718,907 +28,569 0.21% 16,261,245
2015-01-30 2015-01-28 9.460 1,690,338 -2,597 0.21% 15,990,976
2015-01-27 2015-01-23 9.680 1,692,935 +28,569 0.21% 16,387,089
2015-01-21 2015-01-19 9.345 1,664,366 +19,046 0.21% 15,553,025
2015-01-20 2015-01-16 9.379 1,645,320 +4,329 0.20% 15,432,060
2015-01-16 2015-01-14 9.587 1,640,991 -3,463 0.20% 15,732,647
2015-01-08 2015-01-06 9.391 1,644,454 +25,972 0.20% 15,442,933
2015-01-02 2014-12-29 9.356 1,618,482 +80,513 0.20% 15,142,947
2014-12-23 2014-12-19 9.241 1,537,969 +51,943 0.19% 14,211,996
2014-12-19 2014-12-17 9.437 1,486,026 +45,018 0.18% 14,023,808
2014-12-18 2014-12-16 9.299 1,441,008 +24,241 0.18% 13,399,228
2014-12-17 2014-12-15 9.506 1,416,767 +91,767 0.18% 13,468,393
2014-12-15 2014-12-11 9.183 1,325,000 +3,463 0.16% 12,167,476
2014-12-11 2014-12-09 8.802 1,321,537 -5,194 0.16% 11,631,931
2014-12-10 2014-12-08 8.629 1,326,731 +23,374 0.16% 11,447,772
2014-12-08 2014-12-04 9.472 1,303,357 +866 0.16% 12,345,104
2014-12-05 2014-12-03 9.449 1,302,491 +2,164 0.16% 12,306,811
2014-12-03 2014-12-01 9.784 1,300,327 +4,329 0.16% 12,721,945
2014-11-28 2014-11-26 10.269 1,295,998 +5,194 0.16% 13,308,331
2014-11-26 2014-11-24 9.876 1,290,804 +6,493 0.16% 12,748,055
2014-11-25 2014-11-21 9.934 1,284,311 +23,375 0.16% 12,758,105
2014-11-24 2014-11-20 10.165 1,260,936 +1,732 0.16% 12,817,202
2014-11-17 2014-11-13 10.765 1,259,204 +25,972 0.16% 13,555,936
2014-11-14 2014-11-12 10.638 1,233,232 -25,972 0.15% 13,119,640
2014-11-13 2014-11-11 10.072 1,259,204 -58,870 0.16% 12,683,236
2014-11-12 2014-11-10 9.645 1,318,074 +8,657 0.16% 12,712,875
2014-11-11 2014-11-07 9.518 1,309,417 +102,156 0.16% 12,463,003
2014-11-10 2014-11-06 9.633 1,207,261 -17,314 0.15% 11,630,134
2014-11-07 2014-11-05 9.726 1,224,575 -8,657 0.15% 11,910,088
2014-11-04 2014-10-31 9.356 1,233,232 +8,657 0.15% 11,538,446
2014-10-31 2014-10-29 9.587 1,224,575 -10,389 0.15% 11,740,349
2014-10-28 2014-10-24 9.472 1,234,964 +17,315 0.15% 11,697,301
2014-10-27 2014-10-23 9.795 1,217,649 +4,328 0.15% 11,927,117
2014-10-24 2014-10-22 10.084 1,213,321 -50,212 0.15% 12,235,098
2014-10-23 2014-10-21 9.379 1,263,533 +5,194 0.16% 11,851,140
2014-10-21 2014-10-17 9.137 1,258,339 -76,184 0.16% 11,497,188
2014-10-20 2014-10-16 9.021 1,334,523 +15,583 0.17% 12,039,116
2014-10-17 2014-10-15 9.287 1,318,940 +45,018 0.16% 12,248,943
2014-10-16 2014-10-14 9.160 1,273,922 +15,583 0.16% 11,668,997
2014-10-15 2014-10-13 9.299 1,258,339 +11,255 0.16% 11,700,678
2014-10-14 2014-10-10 9.668 1,247,084 +71,855 0.15% 12,056,984
2014-10-13 2014-10-09 9.795 1,175,229 +83,111 0.15% 11,511,604
2014-10-10 2014-10-08 9.830 1,092,118 -53,676 0.14% 10,735,361
2014-10-09 2014-10-07 9.668 1,145,794 -285,691 0.14% 11,077,698
2014-10-08 2014-10-06 9.645 1,431,485 +17,315 0.18% 13,806,729
2014-09-29 2014-09-25 9.795 1,414,170 +10,389 0.18% 13,852,080
2014-09-23 2014-09-19 9.807 1,403,781 -10,389 0.17% 13,766,532
2014-09-22 2014-09-18 9.714 1,414,170 +10,389 0.18% 13,737,735
2014-09-19 2014-09-17 9.911 1,403,781 -36,361 0.17% 13,912,467
2014-09-15 2014-09-11 9.195 1,440,142 +43,287 0.18% 13,241,461
2014-09-02 2014-08-29 8.802 1,396,855 +122,933 0.17% 12,294,866
2014-08-29 2014-08-27 8.374 1,273,922 +8,658 0.16% 10,668,377
2014-08-26 2014-08-22 8.501 1,265,264 +17,314 0.16% 10,756,636
2014-08-22 2014-08-20 8.860 1,247,950 -107,350 0.15% 11,056,306
2014-08-21 2014-08-19 8.605 1,355,300 -164,489 0.17% 11,662,972
2014-08-20 2014-08-18 8.294 1,519,789 -15,583 0.19% 12,604,489
2014-08-18 2014-08-14 8.282 1,535,372 +31,166 0.19% 12,715,993
2014-08-15 2014-08-13 8.340 1,504,206 +8,657 0.19% 12,544,750
2014-08-14 2014-08-12 8.351 1,495,549 +56,273 0.19% 12,489,828
2014-08-13 2014-08-11 8.328 1,439,276 +10,389 0.18% 11,986,623
2014-08-12 2014-08-08 8.421 1,428,887 -66,662 0.18% 12,032,141
2014-08-11 2014-08-07 8.501 1,495,549 -84,841 0.19% 12,714,403
2014-08-08 2014-08-06 8.224 1,580,390 -65,796 0.20% 12,997,558
2014-08-07 2014-08-05 8.190 1,646,186 -83,110 0.20% 13,481,638
2014-08-05 2014-08-01 8.051 1,729,296 +25,972 0.21% 13,922,577
2014-08-04 2014-07-31 8.109 1,703,324 -17,314 0.21% 13,811,851
2014-08-01 2014-07-30 8.132 1,720,638 -112,545 0.21% 13,991,996
2014-07-31 2014-07-29 7.889 1,833,183 +5,194 0.23% 14,462,522
2014-07-29 2014-07-25 7.866 1,827,989 +17,315 0.23% 14,379,315
2014-07-28 2014-07-24 7.878 1,810,674 +157,562 0.22% 14,264,027
2014-07-25 2014-07-23 7.959 1,653,112 +56,273 0.20% 13,156,459
2014-07-24 2014-07-22 7.889 1,596,839 +239,807 0.20% 12,597,934
2014-07-23 2014-07-21 8.155 1,357,032 +31,166 0.17% 11,066,551
2014-07-22 2014-07-18 8.143 1,325,866 +24,241 0.16% 10,797,078
2014-07-21 2014-07-17 8.386 1,301,625 -43,287 0.16% 10,915,409
2014-07-18 2014-07-16 8.305 1,344,912 -6,060 0.17% 11,169,668
2014-07-17 2014-07-15 8.282 1,350,972 -35,495 0.17% 11,188,787
2014-07-16 2014-07-14 7.970 1,386,467 +84,842 0.17% 11,050,353
2014-07-11 2014-07-09 8.155 1,301,625 -232,016 0.16% 10,614,709
2014-07-07 2014-07-03 8.548 1,533,641 -17,314 0.19% 13,109,102
2014-07-04 2014-07-02 8.467 1,550,955 -8,658 0.19% 13,131,692
2014-07-02 2014-06-27 8.259 1,559,613 -27,703 0.19% 12,880,728
2014-06-30 2014-06-26 8.005 1,587,316 -17,315 0.20% 12,706,155
2014-06-27 2014-06-25 7.959 1,604,631 -51,943 0.20% 12,770,618
2014-06-24 2014-06-20 8.074 1,656,574 -95,231 0.21% 13,375,361
2014-06-20 2014-06-18 7.924 1,751,805 -294,348 0.22% 13,881,212
2014-06-18 2014-06-16 8.458 2,046,153 +44,088 0.25% 17,305,385
2014-05-30 2014-05-28 7.451 2,002,065 +1,688 0.25% 14,916,735
2014-05-27 2014-05-23 7.368 2,000,377 +6,754 0.25% 14,738,293
2014-05-23 2014-05-21 7.226 1,993,623 +13,508 0.25% 14,405,151
2014-05-22 2014-05-20 7.024 1,980,115 +11,819 0.25% 13,908,813
2014-05-15 2014-05-13 6.740 1,968,296 +844 0.25% 13,266,233
2014-05-09 2014-05-07 6.989 1,967,452 -844 0.25% 13,749,950
2014-05-05 2014-04-30 7.001 1,968,296 +90,331 0.25% 13,779,163
2014-05-02 2014-04-29 7.261 1,877,965 +6,754 0.24% 13,636,186
2014-04-30 2014-04-28 7.309 1,871,211 +8,442 0.24% 13,675,804
2014-04-29 2014-04-25 7.569 1,862,769 +48,965 0.24% 14,099,536
2014-04-28 2014-04-24 7.723 1,813,804 +16,884 0.23% 14,008,218
2014-04-23 2014-04-17 7.747 1,796,920 +6,754 0.23% 13,920,391
2014-04-22 2014-04-16 7.498 1,790,166 +8,442 0.23% 13,422,764
2014-04-14 2014-04-10 7.522 1,781,724 +16,884 0.23% 13,401,676
2014-04-11 2014-04-09 7.297 1,764,840 -20,261 0.22% 12,877,483
2014-04-10 2014-04-08 7.356 1,785,101 +54,030 0.23% 13,131,047
2014-04-09 2014-04-07 7.628 1,731,071 +38,834 0.22% 13,205,222
2014-04-08 2014-04-04 8.173 1,692,237 +4,221 0.21% 13,831,052
2014-04-07 2014-04-03 8.161 1,688,016 +97,086 0.21% 13,776,558
2014-04-04 2014-04-02 8.647 1,590,930 -65,850 0.20% 13,756,846
2014-04-03 2014-04-01 8.232 1,656,780 +48,965 0.21% 13,639,379
2014-04-02 2014-03-31 8.150 1,607,815 +46,432 0.20% 13,102,961
2014-04-01 2014-03-28 8.055 1,561,383 +6,754 0.20% 12,576,602
2014-03-31 2014-03-27 7.735 1,554,629 +100,462 0.20% 12,024,995
2014-03-28 2014-03-26 8.102 1,454,167 +587,576 0.18% 11,781,900
2014-03-27 2014-03-25 8.742 866,591 +94,553 0.11% 7,575,573
2014-03-26 2014-03-24 9.500 772,038 -155,336 0.10% 7,334,289
2014-03-24 2014-03-20 9.713 927,374 -37,146 0.12% 9,007,696
2014-03-11 2014-03-07 9.689 964,520 -16,884 0.12% 9,345,650
2014-02-21 2014-02-19 9.216 981,404 -127,477 0.12% 9,044,246
2014-02-20 2014-02-18 9.287 1,108,881 -42,211 0.14% 10,297,836
2014-02-18 2014-02-14 9.346 1,151,092 -12,664 0.15% 10,758,011
2014-01-17 2014-01-15 9.713 1,163,756 -16,884 0.15% 11,303,703
2014-01-14 2014-01-10 9.026 1,180,640 -16,884 0.15% 10,656,569
2014-01-09 2014-01-07 8.742 1,197,524 +16,884 0.15% 10,468,526
2014-01-08 2014-01-06 8.860 1,180,640 +16,884 0.15% 10,460,779
2013-12-11 2013-12-09 8.730 1,163,756 -25,326 0.15% 10,159,548
2013-12-03 2013-11-29 8.706 1,189,082 -16,885 0.15% 10,352,473
2013-12-02 2013-11-28 8.505 1,205,967 +42,211 0.15% 10,256,633
2013-11-26 2013-11-22 8.884 1,163,756 -8,442 0.15% 10,338,753
2013-11-06 2013-11-04 8.339 1,172,198 -42,211 0.15% 9,775,041
2013-11-04 2013-10-31 7.853 1,214,409 +108,060 0.15% 9,537,256
2013-11-01 2013-10-30 7.842 1,106,349 +60,784 0.14% 8,675,511
2013-10-31 2013-10-29 7.842 1,045,565 +37,990 0.13% 8,198,870
2013-10-30 2013-10-28 8.019 1,007,575 -59,096 0.13% 8,079,993
2013-10-29 2013-10-25 7.984 1,066,671 -194,170 0.14% 8,515,994
2013-10-03 2013-09-30 7.380 1,260,841 -16,884 0.16% 9,304,506
2013-09-27 2013-09-25 6.989 1,277,725 +16,884 0.16% 8,929,648
2013-09-18 2013-09-16 7.155 1,260,841 +88,643 0.16% 9,020,741
2013-09-17 2013-09-13 7.391 1,172,198 +25,327 0.15% 8,664,241
2013-08-21 2013-08-19 7.699 1,146,871 +8,442 0.15% 8,830,248
2013-08-20 2013-08-16 7.498 1,138,429 -33,769 0.14% 8,536,004
2013-08-15 2013-08-12 7.877 1,172,198 -25,326 0.15% 9,233,526
2013-08-12 2013-08-08 7.759 1,197,524 -33,769 0.15% 9,291,172
2013-08-07 2013-08-05 8.055 1,231,293 -25,327 0.16% 9,917,798
2013-08-01 2013-07-30 7.214 1,256,620 +25,327 0.16% 9,064,967
2013-07-31 2013-07-29 7.415 1,231,293 +16,884 0.16% 9,130,208
2013-07-30 2013-07-26 7.403 1,214,409 -84,422 0.15% 8,990,626
2013-07-29 2013-07-25 7.534 1,298,831 -75,979 0.16% 9,784,862
2013-07-24 2013-07-22 6.882 1,374,810 -53,186 0.17% 9,461,582
2013-07-23 2013-07-19 6.704 1,427,996 -5,066 0.18% 9,573,889
2013-07-22 2013-07-18 6.669 1,433,062 -34,612 0.18% 9,556,928
2013-07-19 2013-07-17 6.728 1,467,674 -16,885 0.19% 9,874,677
2013-07-17 2013-07-15 6.385 1,484,559 -50,653 0.19% 9,478,316
2013-07-16 2013-07-12 6.171 1,535,212 -75,980 0.20% 9,474,385
2013-06-27 2013-06-25 5.627 1,611,192 +16,885 0.20% 9,065,377
2013-06-21 2013-06-19 6.365 1,594,307 -5,066 0.20% 10,147,252
2013-06-20 2013-06-18 6.401 1,599,373 +51,549 0.20% 10,238,223
2013-06-11 2013-06-07 6.622 1,547,824 +16,341 0.20% 10,249,248
2013-06-06 2013-06-04 6.842 1,531,483 -3,268 0.20% 10,478,452
2013-06-05 2013-06-03 6.695 1,534,751 +8,170 0.20% 10,275,392
2013-06-04 2013-05-31 6.854 1,526,581 -16,341 0.20% 10,463,597
2013-06-03 2013-05-30 6.634 1,542,922 +8,171 0.20% 10,235,673
2013-05-31 2013-05-29 6.769 1,534,751 -44,936 0.20% 10,388,102
2013-05-29 2013-05-27 6.524 1,579,687 -43,301 0.21% 10,305,555
2013-05-16 2013-05-14 6.499 1,622,988 -6,537 0.21% 10,548,312
2013-05-09 2013-05-07 6.230 1,629,525 -23,693 0.21% 10,152,008
2013-05-06 2013-05-02 6.010 1,653,218 -4,085 0.22% 9,935,386
2013-04-30 2013-04-26 5.924 1,657,303 -4,085 0.22% 9,817,941
2013-04-29 2013-04-25 5.997 1,661,388 -208,337 0.22% 9,964,151
2013-04-24 2013-04-22 5.912 1,869,725 +8,170 0.25% 11,053,454
2013-04-22 2013-04-18 5.912 1,861,555 -16,340 0.24% 11,005,154
2013-04-19 2013-04-17 5.875 1,877,895 +3,268 0.25% 11,032,798
2013-04-17 2013-04-15 5.887 1,874,627 +3,268 0.25% 11,036,544
2013-04-15 2013-04-11 5.875 1,871,359 +8,170 0.25% 10,994,399
2013-04-11 2013-04-09 5.912 1,863,189 +16,340 0.24% 11,014,814
2013-04-09 2013-04-05 5.949 1,846,849 +8,170 0.24% 10,986,030
2013-04-08 2013-04-03 6.303 1,838,679 +24,510 0.24% 11,590,076
2013-04-05 2013-04-02 6.463 1,814,169 +24,511 0.24% 11,724,243
2013-04-03 2013-03-28 6.255 1,789,658 +16,340 0.23% 11,193,453
2013-03-21 2013-03-19 5.997 1,773,318 +16,340 0.23% 10,635,449
2013-03-20 2013-03-18 5.936 1,756,978 +77,616 0.23% 10,429,925
2013-03-19 2013-03-15 6.083 1,679,362 -45,753 0.22% 10,215,835
2013-03-18 2013-03-14 6.083 1,725,115 +19,609 0.23% 10,494,158
2013-03-15 2013-03-13 6.010 1,705,506 +75,164 0.22% 10,249,623
2013-03-13 2013-03-11 6.414 1,630,342 +4,086 0.21% 10,456,423
2013-03-12 2013-03-08 6.426 1,626,256 -23,694 0.21% 10,450,122
2013-03-08 2013-03-06 6.426 1,649,950 -17,974 0.22% 10,602,377
2013-03-07 2013-03-05 6.316 1,667,924 -14,706 0.22% 10,534,140
2013-03-06 2013-03-04 6.279 1,682,630 -49,021 0.22% 10,565,234
2013-03-05 2013-03-01 6.303 1,731,651 -27,778 0.23% 10,915,427
2013-03-04 2013-02-28 6.218 1,759,429 -294,123 0.23% 10,939,780
2013-03-01 2013-02-27 5.997 2,053,552 +174,840 0.27% 12,316,149
2013-02-28 2013-02-26 6.120 1,878,712 +4,902 0.25% 11,497,498
2013-02-27 2013-02-25 6.340 1,873,810 -16,340 0.25% 11,880,329
2013-02-26 2013-02-22 6.242 1,890,150 -8,170 0.25% 11,798,847
2013-02-25 2013-02-21 6.267 1,898,320 -16,341 0.25% 11,896,317
2013-02-22 2013-02-20 6.206 1,914,661 -52,288 0.25% 11,881,547
2013-02-21 2013-02-19 6.181 1,966,949 -207,521 0.26% 12,157,873
2013-02-20 2013-02-18 6.242 2,174,470 -85,785 0.29% 13,573,653
2013-02-18 2013-02-14 6.267 2,260,255 -8,171 0.30% 14,164,477
2013-02-08 2013-02-06 6.095 2,268,426 -55,556 0.30% 13,826,973
2013-02-07 2013-02-05 5.802 2,323,982 -24,510 0.31% 13,482,929
2013-02-05 2013-02-01 6.059 2,348,492 -212,423 0.31% 14,228,772
2013-02-04 2013-01-31 5.863 2,560,915 -16,340 0.34% 15,014,256
2013-01-31 2013-01-29 5.667 2,577,255 +12,255 0.34% 14,605,335
2013-01-29 2013-01-25 5.728 2,565,000 -16,340 0.34% 14,692,861
2013-01-25 2013-01-23 5.532 2,581,340 -17,974 0.34% 14,280,940
2013-01-24 2013-01-22 5.532 2,599,314 -32,681 0.34% 14,380,379
2013-01-21 2013-01-17 5.483 2,631,995 +40,851 0.35% 14,432,322
2013-01-15 2013-01-11 5.704 2,591,144 -22,876 0.34% 14,779,189
2013-01-14 2013-01-10 5.312 2,614,020 +24,510 0.34% 13,885,828
2013-01-11 2013-01-09 5.398 2,589,510 -22,059 0.34% 13,977,494
2013-01-10 2013-01-08 5.398 2,611,569 -24,511 0.34% 14,096,563
2013-01-09 2013-01-07 5.324 2,636,080 -8,170 0.35% 14,035,277
2013-01-07 2013-01-03 5.116 2,644,250 +32,681 0.35% 13,528,571
2013-01-04 2013-01-02 5.165 2,611,569 -14,707 0.34% 13,489,228
2013-01-02 2012-12-27 4.969 2,626,276 +163,402 0.34% 13,050,872
2012-12-21 2012-12-19 4.994 2,462,874 -12,255 0.32% 12,299,161
2012-12-18 2012-12-14 4.933 2,475,129 -8,170 0.32% 12,208,886
2012-12-17 2012-12-13 4.835 2,483,299 +16,340 0.33% 12,006,025
2012-12-12 2012-12-10 4.969 2,466,959 -40,850 0.32% 12,259,171
2012-12-07 2012-12-05 4.835 2,507,809 -40,851 0.33% 12,124,524
2012-11-23 2012-11-21 4.810 2,548,660 +4,902 0.33% 12,259,637
2012-11-08 2012-11-06 5.006 2,543,758 -1,634 0.33% 12,734,217
2012-11-07 2012-11-05 4.945 2,545,392 +16,341 0.33% 12,586,622
2012-11-06 2012-11-02 4.994 2,529,051 +32,680 0.33% 12,629,638
2012-11-05 2012-11-01 4.945 2,496,371 +19,608 0.33% 12,344,219
2012-11-02 2012-10-31 4.896 2,476,763 +33,497 0.33% 12,126,001
2012-11-01 2012-10-30 4.945 2,443,266 +16,341 0.32% 12,081,622
2012-10-30 2012-10-26 4.957 2,426,925 +92,322 0.32% 12,030,523
2012-10-26 2012-10-24 5.141 2,334,603 -27,779 0.31% 12,001,498
2012-10-22 2012-10-18 4.982 2,362,382 +16,341 0.31% 11,768,407
2012-10-19 2012-10-17 4.945 2,346,041 +4,902 0.31% 11,600,858
2012-10-16 2012-10-12 4.969 2,341,139 +22,876 0.31% 11,633,928
2012-10-11 2012-10-09 4.969 2,318,263 +13,072 0.30% 11,520,249
2012-10-10 2012-10-08 4.982 2,305,191 +31,046 0.30% 11,483,505
2012-10-09 2012-10-05 5.018 2,274,145 +11,438 0.30% 11,412,352
2012-10-08 2012-10-04 5.031 2,262,707 +6,537 0.30% 11,382,647
2012-10-05 2012-10-03 5.043 2,256,170 +6,536 0.30% 11,377,378
2012-10-03 2012-09-27 5.018 2,249,634 +6,536 0.30% 11,289,348
2012-09-26 2012-09-24 5.116 2,243,098 -16,340 0.29% 11,476,188
2012-09-19 2012-09-17 5.067 2,259,438 +32,680 0.30% 11,449,168
2012-09-18 2012-09-14 5.067 2,226,758 -16,340 0.29% 11,283,569
2012-09-17 2012-09-13 5.031 2,243,098 +81,701 0.29% 11,284,003
2012-09-14 2012-09-12 5.031 2,161,397 +6,536 0.28% 10,873,003
2012-09-13 2012-09-11 5.031 2,154,861 -16,341 0.28% 10,840,123
2012-09-11 2012-09-07 5.104 2,171,202 +58,825 0.28% 11,081,777
2012-09-10 2012-09-06 4.994 2,112,377 +13,072 0.28% 10,548,841
2012-09-07 2012-09-05 4.945 2,099,305 +11,438 0.28% 10,380,781
2012-09-05 2012-09-03 5.116 2,087,867 -16,340 0.27% 10,681,992
2012-09-04 2012-08-31 4.933 2,104,207 -16,340 0.28% 10,379,266
2012-08-31 2012-08-29 5.031 2,120,547 -5,719 0.28% 10,667,505
2012-08-30 2012-08-28 4.982 2,126,266 +2,451 0.28% 10,592,175
2012-08-29 2012-08-27 4.896 2,123,815 +8,170 0.28% 10,398,000
2012-08-28 2012-08-24 4.945 2,115,645 +9,804 0.28% 10,461,581
2012-08-23 2012-08-21 4.896 2,105,841 +24,510 0.28% 10,310,001
2012-08-22 2012-08-20 4.896 2,081,331 -6,536 0.27% 10,190,002
2012-08-20 2012-08-16 4.982 2,087,867 -9,804 0.27% 10,400,887
2012-08-10 2012-08-08 4.847 2,097,671 -6,536 0.28% 10,167,301
2012-08-03 2012-08-01 4.627 2,104,207 +6,536 0.28% 9,735,391
2012-07-09 2012-07-05 4.847 2,097,671 +26,145 0.28% 10,167,301
2012-07-06 2012-07-04 4.896 2,071,526 +35,131 0.27% 10,141,998
2012-07-05 2012-07-03 4.810 2,036,395 +1,634 0.27% 9,795,525
2012-07-03 2012-06-28 4.810 2,034,761 -323,536 0.27% 9,787,665
2012-06-29 2012-06-27 4.859 2,358,297 +4,085 0.31% 11,459,407
2012-06-28 2012-06-26 4.847 2,354,212 +1,634 0.31% 11,410,742
2012-06-27 2012-06-25 4.945 2,352,578 -9,804 0.31% 11,633,182
2012-06-22 2012-06-20 5.177 2,362,382 -251,638 0.31% 12,231,047
2012-06-21 2012-06-19 5.043 2,614,020 +6,536 0.34% 13,181,938
2012-06-19 2012-06-15 4.810 2,607,484 +40,850 0.34% 12,542,593
2012-06-18 2012-06-14 4.835 2,566,634 +10,621 0.34% 12,408,926
2012-06-15 2012-06-13 4.871 2,556,013 +51,472 0.34% 12,451,431
2012-06-14 2012-06-12 4.884 2,504,541 +298,208 0.33% 12,231,344
2012-06-13 2012-06-11 4.859 2,206,333 +245,920 0.29% 10,720,985
2012-06-12 2012-06-08 4.871 1,960,413 +7,353 0.26% 9,550,009
2012-06-11 2012-06-07 4.884 1,953,060 +6,536 0.26% 9,538,095
2012-06-07 2012-06-05 5.055 1,946,524 +70,738 0.26% 9,839,941
2012-06-04 2012-05-31 5.322 1,875,786 -25,981 0.26% 9,982,676
2012-06-01 2012-05-30 5.208 1,901,767 -23,620 0.26% 9,903,548
2012-05-31 2012-05-29 5.258 1,925,387 -6,299 0.26% 10,124,370
2012-05-29 2012-05-25 5.208 1,931,686 +22,045 0.26% 10,059,353
2012-05-21 2012-05-17 5.182 1,909,641 -1,574 0.26% 9,896,042
2012-05-17 2012-05-15 5.233 1,911,215 +1,574 0.26% 10,001,299
2012-05-16 2012-05-14 5.195 1,909,641 +28,344 0.26% 9,920,297
2012-05-14 2012-05-10 5.220 1,881,297 +23,619 0.26% 9,820,844
2012-05-11 2012-05-09 5.347 1,857,678 -113,373 0.25% 9,933,497
2012-05-10 2012-05-08 5.462 1,971,051 -83,456 0.27% 10,765,048
2012-05-04 2012-05-02 5.639 2,054,507 +7,873 0.28% 11,586,179
2012-04-27 2012-04-25 5.373 2,046,634 +196,830 0.28% 10,995,885
2012-04-25 2012-04-23 5.563 1,849,804 -7,874 0.25% 10,290,808
2012-04-24 2012-04-20 5.576 1,857,678 -6,298 0.25% 10,358,207
2012-04-20 2012-04-18 5.512 1,863,976 +6,298 0.25% 10,274,949
2012-04-17 2012-04-13 5.589 1,857,678 -51,175 0.25% 10,381,802
2012-04-16 2012-04-12 5.652 1,908,853 -270,050 0.26% 10,789,023
2012-04-11 2012-04-05 5.639 2,178,903 +22,044 0.30% 12,287,697
2012-04-03 2012-03-30 5.169 2,156,859 +62,986 0.29% 11,149,767
2012-04-02 2012-03-29 5.208 2,093,873 +19,683 0.29% 10,903,950
2012-03-30 2012-03-28 5.208 2,074,190 +21,257 0.28% 10,801,449
2012-03-26 2012-03-22 5.081 2,052,933 +17,321 0.28% 10,430,002
2012-03-23 2012-03-21 5.131 2,035,612 +41,728 0.28% 10,445,422
2012-03-22 2012-03-20 5.208 1,993,884 +52,751 0.27% 10,383,252
2012-03-20 2012-03-16 5.233 1,941,133 +5,511 0.26% 10,157,858
2012-03-16 2012-03-14 5.195 1,935,622 +787 0.26% 10,055,265
2012-03-13 2012-03-09 5.182 1,934,835 +2,362 0.26% 10,026,601
2012-03-12 2012-03-08 5.131 1,932,473 +3,937 0.26% 9,916,181
2012-03-09 2012-03-07 5.068 1,928,536 +7,873 0.26% 9,773,504
2012-03-08 2012-03-06 5.106 1,920,663 +6,299 0.26% 9,806,790
2012-03-05 2012-03-01 5.284 1,914,364 +787 0.26% 10,115,037
2012-03-02 2012-02-29 5.360 1,913,577 +3,936 0.26% 10,256,709
2012-02-29 2012-02-27 5.144 1,909,641 +8,661 0.26% 9,823,277
2012-02-28 2012-02-24 5.284 1,900,980 +29,131 0.26% 10,044,320
2012-02-27 2012-02-23 5.525 1,871,849 +15,746 0.25% 10,342,123
2012-02-21 2012-02-17 5.474 1,856,103 +1,575 0.25% 10,160,825
2012-02-20 2012-02-16 5.398 1,854,528 +12,597 0.25% 10,010,873
2012-02-17 2012-02-15 5.423 1,841,931 +12,597 0.25% 9,989,664
2012-02-16 2012-02-14 5.373 1,829,334 +3,149 0.25% 9,828,404
2012-02-15 2012-02-13 5.449 1,826,185 -6,298 0.25% 9,950,656
2012-02-14 2012-02-10 5.550 1,832,483 -7,874 0.25% 10,171,173
2012-02-08 2012-02-06 5.550 1,840,357 +7,086 0.25% 10,214,877
2012-02-07 2012-02-03 5.474 1,833,271 +20,471 0.25% 10,035,837
2012-02-06 2012-02-02 5.449 1,812,800 +70,858 0.25% 9,877,723
2012-02-02 2012-01-31 5.436 1,741,942 +3,937 0.24% 9,469,501
2012-02-01 2012-01-30 5.512 1,738,005 +11,810 0.24% 9,580,549
2012-01-31 2012-01-27 5.462 1,726,195 +18,108 0.24% 9,427,748
2012-01-04 2011-12-30 5.131 1,708,087 -394 0.23% 8,764,779
2012-01-03 2011-12-29 5.119 1,708,481 +3,937 0.23% 8,745,101
2011-12-30 2011-12-28 4.992 1,704,544 -5,511 0.23% 8,508,449
2011-12-28 2011-12-22 4.839 1,710,055 +3,936 0.23% 8,275,318
2011-12-21 2011-12-19 4.763 1,706,119 +3,937 0.23% 8,126,251
2011-12-19 2011-12-15 4.903 1,702,182 +7,873 0.23% 8,345,319
2011-12-16 2011-12-14 4.992 1,694,309 +62,985 0.23% 8,457,360
2011-12-15 2011-12-13 5.081 1,631,324 +7,874 0.22% 8,288,002
2011-12-13 2011-12-09 4.928 1,623,450 +7,873 0.22% 8,000,558
2011-12-12 2011-12-08 5.055 1,615,577 +16,533 0.22% 8,166,959
2011-12-06 2011-12-02 5.169 1,599,044 -60,623 0.22% 8,266,173
2011-12-05 2011-12-01 5.093 1,659,667 -141,717 0.23% 8,453,080
2011-12-01 2011-11-29 4.992 1,801,384 -78,732 0.25% 8,991,838
2011-11-30 2011-11-28 4.954 1,880,116 -7,873 0.26% 9,313,199
2011-11-28 2011-11-24 4.903 1,887,989 +7,873 0.26% 9,256,278
2011-11-23 2011-11-21 4.966 1,880,116 +22,045 0.26% 9,337,079
2011-11-17 2011-11-15 5.220 1,858,071 -29,918 0.25% 9,699,599
2011-11-14 2011-11-10 4.903 1,887,989 +11,022 0.26% 9,256,278
2011-11-10 2011-11-08 4.966 1,876,967 -1,575 0.26% 9,321,441
2011-11-09 2011-11-07 4.992 1,878,542 +7,874 0.26% 9,376,982
2011-10-31 2011-10-27 5.042 1,870,668 -4,724 0.25% 9,432,718
2011-10-28 2011-10-26 4.699 1,875,392 -7,873 0.26% 8,813,399
2011-10-26 2011-10-24 4.433 1,883,265 -4,724 0.26% 8,348,078
2011-10-25 2011-10-21 4.369 1,887,989 +7,873 0.26% 8,249,119
2011-10-24 2011-10-20 4.357 1,880,116 +1,574 0.26% 8,190,839
2011-10-21 2011-10-19 4.344 1,878,542 -3,936 0.26% 8,160,122
2011-10-20 2011-10-18 4.268 1,882,478 -39,366 0.26% 8,033,760
2011-10-19 2011-10-17 4.369 1,921,844 -24,407 0.26% 8,397,040
2011-10-18 2011-10-14 4.280 1,946,251 -2,362 0.27% 8,330,640
2011-10-17 2011-10-13 4.293 1,948,613 +66,135 0.27% 8,365,501
2011-10-14 2011-10-12 4.395 1,882,478 -37,791 0.26% 8,272,860
2011-10-13 2011-10-11 4.344 1,920,269 +20,470 0.26% 8,341,378
2011-10-12 2011-10-10 4.369 1,899,799 +13,384 0.26% 8,300,720
2011-10-11 2011-10-07 4.445 1,886,415 +3,150 0.26% 8,386,001
2011-10-10 2011-10-06 4.331 1,883,265 +3,936 0.26% 8,156,718
2011-10-07 2011-10-04 4.420 1,879,329 -3,936 0.26% 8,306,761
2011-10-04 2011-09-30 4.382 1,883,265 +2,362 0.26% 8,252,398
2011-09-28 2011-09-26 4.268 1,880,903 +1,574 0.26% 8,027,038
2011-09-26 2011-09-22 4.738 1,879,329 +7,873 0.26% 8,903,511
2011-09-23 2011-09-21 4.865 1,871,456 -3,936 0.25% 9,103,912
2011-09-21 2011-09-19 4.661 1,875,392 +7,873 0.26% 8,741,939
2011-09-16 2011-09-14 4.738 1,867,519 +6,298 0.25% 8,847,560
2011-09-15 2011-09-12 4.877 1,861,221 +1,575 0.25% 9,077,762
2011-09-08 2011-09-06 5.017 1,859,646 +22,045 0.25% 9,329,901
2011-09-07 2011-09-05 5.106 1,837,601 +23,620 0.25% 9,382,680
2011-09-06 2011-09-02 5.296 1,813,981 +3,936 0.25% 9,607,678
2011-09-02 2011-08-31 5.335 1,810,045 +43,303 0.25% 9,655,801
2011-09-01 2011-08-30 5.258 1,766,742 +25,981 0.24% 9,290,158
2011-08-31 2011-08-29 5.169 1,740,761 +232,259 0.24% 8,998,771
2011-08-18 2011-08-16 5.589 1,508,502 -39,366 0.21% 8,430,401
2011-08-11 2011-08-09 5.538 1,547,868 +503,097 0.21% 8,571,761
2011-08-05 2011-08-03 5.779 1,044,771 +23,619 0.21% 6,037,848
2011-08-04 2011-08-02 5.843 1,021,152 +10,235 0.21% 5,966,201
2011-08-03 2011-08-01 5.893 1,010,917 +39,366 0.21% 5,957,762
2011-08-02 2011-07-29 5.970 971,551 +788 0.20% 5,799,801
2011-08-01 2011-07-28 5.995 970,763 +91,328 0.20% 5,819,757
2011-07-28 2011-07-26 5.868 879,435 +3,937 0.18% 5,160,543
2011-07-27 2011-07-25 5.817 875,498 +11,810 0.18% 5,092,960
2011-07-18 2011-07-14 6.097 863,688 +7,873 0.18% 5,265,599
2011-07-14 2011-07-12 6.249 855,815 +7,873 0.17% 5,348,040
2011-07-13 2011-07-11 6.313 847,942 -140,142 0.17% 5,352,691
2011-07-12 2011-07-08 6.401 988,084 +22,832 0.20% 6,325,197
2011-07-11 2011-07-07 6.478 965,252 -18,109 0.20% 6,252,598
2011-07-05 2011-06-30 6.224 983,361 +23,620 0.20% 6,120,103
2011-06-30 2011-06-28 6.414 959,741 -39,366 0.20% 6,155,950
2011-06-29 2011-06-27 6.287 999,107 +23,620 0.20% 6,281,550
2011-06-15 2011-06-13 5.881 975,487 +3,936 0.20% 5,736,568
2011-06-14 2011-06-10 5.881 971,551 -78,732 0.20% 5,713,421
2011-06-10 2011-06-08 6.097 1,050,283 +3,150 0.21% 6,403,202
2011-06-08 2011-06-03 6.135 1,047,133 +2,362 0.21% 6,423,898
2011-06-02 2011-05-31 6.020 1,044,771 +22,044 0.21% 6,289,978
2011-05-31 2011-05-27 5.843 1,022,727 +19,683 0.21% 5,975,403
2011-05-30 2011-05-26 6.033 1,003,044 -3,149 0.20% 6,051,503
2011-05-27 2011-05-25 14.106 1,006,193 +36,217 0.21% 14,193,578
2011-05-26 2011-05-24 13.989 969,976 +380,141 0.20% 13,568,829
2011-05-24 2011-05-20 14.693 589,835 +10,223 0.19% 8,666,541
2011-05-09 2011-05-05 15.476 579,612 -2,045 0.18% 8,969,933
2011-05-06 2011-05-04 15.358 581,657 -5,111 0.18% 8,933,301
2011-05-04 2011-04-29 15.339 586,768 +2,044 0.18% 9,000,317
2011-04-19 2011-04-15 15.026 584,724 -5,111 0.18% 8,785,925
2011-04-18 2011-04-14 15.065 589,835 -10,222 0.19% 8,885,801
2011-04-15 2011-04-13 14.674 600,057 +34,756 0.19% 8,804,995
2011-04-12 2011-04-08 14.889 565,301 +16,867 0.18% 8,416,659
2011-04-11 2011-04-07 14.830 548,434 +8,178 0.17% 8,133,340
2011-04-08 2011-04-06 15.006 540,256 +48,557 0.17% 8,107,189
2011-04-07 2011-04-04 14.869 491,699 +33,734 0.15% 7,311,193
2011-04-06 2011-04-01 14.869 457,965 +109,380 0.14% 6,809,594
2011-04-04 2011-03-31 14.850 348,585 +28,111 0.11% 5,176,376
2011-04-01 2011-03-30 14.674 320,474 +173,782 0.10% 4,702,506
2011-03-08 2011-03-04 14.224 146,692 -2,045 0.05% 2,086,489
2011-03-07 2011-03-03 14.008 148,737 +2,045 0.05% 2,083,567
2011-01-18 2011-01-14 16.043 146,692 -2,556 0.05% 2,353,399
2011-01-17 2011-01-13 16.063 149,248 +2,556 0.05% 2,397,326
2011-01-12 2011-01-10 15.847 146,692 -511 0.05% 2,324,699
2011-01-06 2011-01-04 16.063 147,203 +511 0.05% 2,364,477
2011-01-05 2011-01-03 16.063 146,692 -1,022 0.05% 2,356,269
2011-01-04 2010-12-31 15.887 147,714 +1,022 0.05% 2,346,675
2011-01-03 2010-12-29 15.808 146,692 -2,556 0.05% 2,318,959
2010-12-30 2010-12-28 15.613 149,248 +2,556 0.05% 2,330,165
2010-12-29 2010-12-24 15.730 146,692 -3,067 0.05% 2,307,479
2010-12-28 2010-12-22 15.632 149,759 -2,044 0.05% 2,341,073
2010-12-23 2010-12-21 14.850 151,803 +3,066 0.05% 2,254,226
2010-12-17 2010-12-15 15.378 148,737 +1,023 0.05% 2,287,267
2010-12-16 2010-12-14 15.750 147,714 +1,022 0.05% 2,326,445
2010-12-10 2010-12-08 16.630 146,692 -511 0.05% 2,439,499
2010-12-08 2010-12-06 16.376 147,203 -6,134 0.05% 2,410,557
2010-12-07 2010-12-03 16.395 153,337 -4,600 0.05% 2,514,006
2010-12-06 2010-12-02 16.337 157,937 +5,111 0.05% 2,580,154
2010-11-30 2010-11-26 15.847 152,826 +6,134 0.05% 2,421,908
2010-11-23 2010-11-19 16.395 146,692 -3,067 0.05% 2,405,059
2010-11-22 2010-11-18 15.691 149,759 +3,067 0.05% 2,349,864
2010-11-16 2010-11-12 16.787 146,692 -3,067 0.05% 2,462,459
2010-11-12 2010-11-10 17.315 149,759 -1,533 0.05% 2,593,054
2010-11-09 2010-11-05 17.237 151,292 +1,533 0.05% 2,607,758
2010-11-08 2010-11-04 17.021 149,759 +3,067 0.05% 2,549,104
2010-11-03 2010-11-01 15.280 146,692 -511 0.05% 2,241,469
2010-10-08 2010-10-06 15.867 147,203 -511 0.05% 2,335,677
2010-09-22 2010-09-20 14.498 147,714 -511 0.05% 2,141,486
2010-09-16 2010-09-14 13.558 148,225 -512 0.05% 2,009,694
2010-09-14 2010-09-10 13.656 148,737 -30,667 0.05% 2,031,186
2010-09-09 2010-09-07 13.265 179,404 -511 0.06% 2,379,782
2010-09-08 2010-09-06 12.952 179,915 -1,022 0.06% 2,330,240
2010-09-06 2010-09-02 12.815 180,937 +32,712 0.06% 2,318,697
2010-08-26 2010-08-24 13.715 148,225 +511 0.05% 2,032,894
2010-05-24 2010-05-19 11.279 147,714 +4,229 0.05% 1,666,102
2010-05-20 2010-05-18 11.219 143,485 +24,825 0.05% 1,609,732
2010-05-10 2010-05-06 12.286 118,660 +29,789 0.04% 1,457,895
2010-05-05 2010-05-03 13.052 88,871 +29,789 0.03% 1,159,917
2010-04-27 2010-04-23 12.770 59,082 +993 0.02% 754,460
2010-04-01 2010-03-30 13.092 58,089 -2,979 0.02% 760,500
2010-03-26 2010-03-24 13.132 61,068 +993 0.02% 801,961
2010-03-23 2010-03-19 12.790 60,075 +1,986 0.02% 768,351
2009-08-05 2009-08-03 11.481 58,089 -993 0.02% 666,900
2009-05-04 2009-04-29 8.452 59,082 +3,044 0.02% 499,343
2009-04-30 2009-04-28 7.878 56,038 +941 0.02% 441,486
2009-04-02 2009-03-31 7.560 55,097 -4,709 0.02% 416,523
2009-03-30 2009-03-26 7.645 59,806 +4,709 0.02% 457,202
2008-12-22 2008-12-18 6.604 55,097 -308,447 0.02% 363,872
2008-12-11 2008-12-09 5.457 363,544 +4,709 0.12% 1,984,041
2008-11-28 2008-11-26 5.245 358,835 +471 0.12% 1,882,142
2008-11-27 2008-11-25 5.160 358,364 +471 0.12% 1,849,231
2008-10-31 2008-10-29 3.886 357,893 +141,274 0.12% 1,390,801
2008-10-30 2008-10-28 4.268 216,619 +115,373 0.07% 924,598
2008-10-29 2008-10-27 4.820 101,246 +47,091 0.03% 488,050
2008-10-15 2008-10-13 5.606 54,155 +471 0.02% 303,601
2008-10-14 2008-10-10 6.243 53,684 +942 0.02% 335,160
2008-10-13 2008-10-09 7.263 52,742 +471 0.02% 383,039
2008-10-10 2008-10-08 7.624 52,271 +471 0.02% 398,489
2008-10-09 2008-10-06 8.324 51,800 +471 0.02% 431,198
2008-09-18 2008-09-16 8.473 51,329 +1,883 0.02% 434,907
2008-09-09 2008-09-05 10.108 49,446 -2,354 0.02% 499,803
2008-06-24 2008-06-20 13.017 51,800 +2,354 0.02% 674,296
2008-06-19 2008-06-17 13.060 49,446 -2,354 0.02% 645,754
2008-06-18 2008-06-16 12.954 51,800 +2,354 0.02% 670,996
2008-06-12 2008-06-10 13.166 49,446 +2,355 0.02% 651,004
2008-04-23 2008-04-21 13.378 47,091 -471 0.02% 629,998
2008-04-17 2008-04-15 13.542 47,562 +1,095 0.02% 644,062
2008-04-14 2008-04-10 13.868 46,467 -11,041 0.02% 644,384
2008-04-11 2008-04-09 13.107 57,508 +1,380 0.02% 753,746
2008-04-10 2008-04-08 13.498 56,128 -920 0.02% 757,618
2008-04-09 2008-04-07 13.215 57,048 -4,601 0.02% 753,917
2008-04-08 2008-04-03 12.650 61,649 +4,601 0.02% 779,881
2008-04-07 2008-04-02 12.781 57,048 -4,141 0.02% 729,117
2008-04-03 2008-04-01 12.563 61,189 -4,601 0.02% 768,742
2008-04-02 2008-03-31 12.585 65,790 +4,601 0.02% 827,976
2008-04-01 2008-03-28 12.824 61,189 +1,380 0.02% 784,702
2008-03-27 2008-03-25 12.911 59,809 -2,300 0.02% 772,205
2008-03-25 2008-03-19 12.433 62,109 +2,300 0.02% 772,200
2008-03-17 2008-03-13 14.454 59,809 -920 0.02% 864,505
2008-03-10 2008-03-06 14.541 60,729 +920 0.02% 883,083
2008-03-07 2008-03-05 14.433 59,809 -920 0.02% 863,205
2008-03-04 2008-02-29 14.346 60,729 -3,680 0.02% 871,203
2008-03-03 2008-02-28 14.498 64,409 +5,060 0.02% 933,795
2008-02-29 2008-02-27 15.063 59,349 -1,380 0.02% 893,976
2008-02-25 2008-02-21 14.715 60,729 +920 0.02% 893,643
2008-02-22 2008-02-20 15.389 59,809 +9,202 0.02% 920,405
2008-02-19 2008-02-15 16.389 50,607 +4,600 0.02% 829,395
2008-02-13 2008-02-11 17.258 46,007 -1,380 0.02% 794,006
2008-02-12 2008-02-06 16.628 47,387 +1,380 0.02% 787,952
2008-02-11 2008-02-04 17.367 46,007 -920 0.02% 799,006
2008-02-05 2008-02-01 16.954 46,927 +920 0.02% 795,604
2008-02-01 2008-01-30 15.759 46,007 -2,300 0.02% 725,005
2008-01-31 2008-01-29 15.215 48,307 -1,380 0.02% 735,000
2008-01-29 2008-01-25 14.889 49,687 -920 0.02% 739,797
2008-01-25 2008-01-23 14.259 50,607 -460 0.02% 721,595
2008-01-24 2008-01-22 13.520 51,067 +460 0.02% 690,415
2008-01-23 2008-01-21 15.911 50,607 +4,600 0.02% 805,195
2008-01-22 2008-01-18 17.389 46,007 -1,840 0.02% 800,006
2008-01-21 2008-01-17 16.889 47,847 +1,840 0.02% 808,081
2008-01-10 2008-01-08 19.302 46,007 -460 0.02% 888,007
2008-01-08 2008-01-04 18.476 46,467 -5,981 0.02% 858,505
2008-01-07 2008-01-03 18.258 52,448 -6,901 0.02% 957,608
2008-01-03 2007-12-31 18.019 59,349 +9,202 0.02% 1,069,417
2008-01-02 2007-12-27 18.345 50,147 +2,300 0.02% 919,955
2007-12-27 2007-12-20 18.628 47,847 -460 0.02% 891,281
2007-12-19 2007-12-17 18.193 48,307 -2,300 0.02% 878,850
2007-12-18 2007-12-14 18.193 50,607 +4,600 0.02% 920,694
2007-12-14 2007-12-12 18.976 46,007 -1,840 0.02% 873,007
2007-12-11 2007-12-07 18.584 47,847 +1,840 0.02% 889,201
2007-12-10 2007-12-06 18.889 46,007 -2,300 0.02% 869,007
2007-12-06 2007-12-04 18.715 48,307 -1,380 0.02% 904,050
2007-12-04 2007-11-30 18.193 49,687 +3,680 0.02% 903,957
2007-11-28 2007-11-26 19.019 46,007 -2,300 0.02% 875,007
2007-11-27 2007-11-23 17.932 48,307 +2,300 0.02% 866,250
2007-11-01 2007-10-30 19.736 46,007 -13,802 0.02% 908,007
2007-10-09 2007-10-05 17.824 59,809 -920 0.02% 1,066,006
2007-08-31 2007-08-29 13.259 60,729 -13,802 0.02% 805,203
2007-08-30 2007-08-28 13.628 74,531 +9,202 0.03% 1,015,743
2007-08-29 2007-08-27 13.042 65,329 +4,600 0.02% 851,994
2007-08-27 2007-08-23 12.933 60,729 -3,680 0.02% 785,403
2007-08-24 2007-08-22 12.998 64,409 +920 0.02% 837,196
2007-08-23 2007-08-21 12.716 63,489 +1,380 0.02% 807,298
2007-08-22 2007-08-20 12.433 62,109 -1,380 0.02% 772,200
2007-08-21 2007-08-17 11.955 63,489 +2,760 0.02% 758,998
2007-08-13 2007-08-09 14.780 60,729 -2,760 0.02% 897,603
2007-08-10 2007-08-08 14.237 63,489 +2,760 0.02% 903,897
2007-06-26 2007-06-22 15.563 60,729 0.02% 945,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top