History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 +0
2024-11-15 2024-11-13 11.027 0 +0
2024-11-14 2024-11-12 11.252 0 +0
2024-11-13 2024-11-11 11.560 0 +0
2024-11-12 2024-11-08 11.826 0 +0
2024-11-11 2024-11-07 11.744 0 +0
2024-11-08 2024-11-06 11.498 0 +0
2024-11-07 2024-11-05 11.703 0 +0
2024-11-06 2024-11-04 11.273 0 +0
2024-11-05 2024-11-01 11.375 0 +0
2024-11-04 2024-10-31 11.170 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.314 0 +0
2024-10-30 2024-10-28 11.211 0 +0
2024-10-29 2024-10-25 11.048 0 +0
2024-10-28 2024-10-24 11.130 0 +0
2024-10-25 2024-10-23 11.191 0 +0
2024-10-24 2024-10-22 11.437 0 +0
2024-10-23 2024-10-21 11.334 0 +0
2024-10-22 2024-10-18 11.478 0 +0
2024-10-21 2024-10-17 11.109 0 +0
2024-10-18 2024-10-16 11.355 0 +0
2024-10-17 2024-10-15 11.457 0 +0
2024-10-16 2024-10-14 12.134 0 +0
2024-10-15 2024-10-10 12.113 0 +0
2024-10-14 2024-10-09 11.580 0 +0
2024-10-10 2024-10-08 12.134 0 +0
2024-10-09 2024-10-07 13.753 0 +0
2024-10-08 2024-10-04 12.749 0 +0
2024-10-07 2024-10-03 12.154 0 +0
2024-10-04 2024-10-02 12.749 0 +0
2024-10-03 2024-09-30 11.847 0 +0
2024-10-02 2024-09-27 11.539 0 +0
2024-09-30 2024-09-26 10.535 0 +0
2024-09-27 2024-09-25 9.838 0 +0
2024-09-26 2024-09-24 9.797 0 +0
2024-09-25 2024-09-23 9.326 0 +0
2024-09-24 2024-09-20 9.541 0 +0
2024-09-23 2024-09-19 9.459 0 +0
2024-09-20 2024-09-17 9.234 0 +0
2024-09-19 2024-09-16 9.121 0 +0
2024-09-17 2024-09-13 9.172 0 +0
2024-09-16 2024-09-12 9.121 0 +0
2024-09-13 2024-09-11 9.141 0 +0
2024-09-12 2024-09-10 9.295 0 +0
2024-09-11 2024-09-09 9.603 0 +0
2024-09-10 2024-09-05 9.603 0 +0
2024-09-09 2024-09-04 9.480 0 +0
2024-09-05 2024-09-03 9.674 0 +0
2024-09-04 2024-09-02 9.633 0 +0
2024-09-03 2024-08-30 9.930 0 +0
2024-09-02 2024-08-29 9.418 0 +0
2024-08-30 2024-08-28 8.506 0 +0
2024-08-29 2024-08-27 8.455 0 +0
2024-08-28 2024-08-26 8.619 0 +0
2024-08-27 2024-08-23 8.362 0 +0
2024-08-26 2024-08-22 8.496 0 +0
2024-08-23 2024-08-21 8.670 0 +0
2024-08-22 2024-08-20 8.783 0 +0
2024-08-21 2024-08-19 8.977 0 +0
2024-08-20 2024-08-16 9.029 0 +0
2024-08-19 2024-08-15 8.895 0 +0
2024-08-16 2024-08-14 8.711 0 +0
2024-08-15 2024-08-13 8.649 0 +0
2024-08-14 2024-08-12 8.711 0 +0
2024-08-13 2024-08-09 8.813 0 +0
2024-08-12 2024-08-08 8.906 0 +0
2024-08-09 2024-08-07 9.070 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.526 0 +0
2024-08-06 2024-08-02 8.670 0 +0
2024-08-05 2024-08-01 8.916 0 +0
2024-08-02 2024-07-31 9.029 0 +0
2024-08-01 2024-07-30 8.680 0 +0
2024-07-31 2024-07-29 8.988 0 +0
2024-07-30 2024-07-26 9.029 0 +0
2024-07-29 2024-07-25 9.080 0 +0
2024-07-26 2024-07-24 9.203 0 +0
2024-07-25 2024-07-23 9.295 0 +0
2024-07-24 2024-07-22 9.562 0 +0
2024-07-23 2024-07-19 9.521 0 +0
2024-07-22 2024-07-18 9.982 0 +0
2024-07-19 2024-07-17 10.002 0 +0
2024-07-18 2024-07-16 10.207 0 +0
2024-07-17 2024-07-15 10.043 0 +0
2024-07-16 2024-07-12 10.187 0 +0
2024-07-15 2024-07-11 10.094 0 +0
2024-07-12 2024-07-10 9.654 0 +0
2024-07-11 2024-07-09 9.572 0 +0
2024-07-10 2024-07-08 9.316 0 +0
2024-07-09 2024-07-05 9.500 0 +0
2024-07-08 2024-07-04 9.633 0 +0
2024-07-05 2024-07-03 9.562 0 +0
2024-07-04 2024-07-02 9.141 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.418 0 +0
2024-06-28 2024-06-26 9.838 0 +0
2024-06-27 2024-06-25 10.186 0 +0
2024-06-26 2024-06-24 10.248 0 +0
2024-06-25 2024-06-21 10.259 0 +0
2024-06-24 2024-06-20 10.561 0 +0
2024-06-21 2024-06-19 10.874 0 +0
2024-06-20 2024-06-18 10.666 0 +0
2024-06-19 2024-06-17 10.812 0 +0
2024-06-18 2024-06-14 11.000 0 +0
2024-06-17 2024-06-13 10.958 0 +0
2024-06-14 2024-06-12 10.916 0 +0
2024-06-13 2024-06-11 10.728 0 +0
2024-06-12 2024-06-07 11.083 0 +0
2024-06-11 2024-06-06 11.146 0 +0
2024-06-07 2024-06-05 11.062 0 +0
2024-06-06 2024-06-04 11.187 0 +0
2024-06-05 2024-06-03 10.770 0 +0
2024-06-04 2024-05-31 10.707 0 +0
2024-06-03 2024-05-30 10.707 0 +0
2024-05-31 2024-05-29 10.937 0 +0
2024-05-30 2024-05-28 11.020 0 +0
2024-05-29 2024-05-27 11.271 0 +0
2024-05-28 2024-05-24 11.000 0 +0
2024-05-27 2024-05-23 11.208 0 +0
2024-05-24 2024-05-22 11.542 0 +0
2024-05-23 2024-05-21 11.667 0 +0
2024-05-22 2024-05-20 11.876 0 +0
2024-05-21 2024-05-17 12.168 0 +0
2024-05-20 2024-05-16 11.709 0 +0
2024-05-17 2024-05-14 11.626 0 +0
2024-05-16 2024-05-13 11.897 0 +0
2024-05-14 2024-05-10 11.396 0 +0
2024-05-13 2024-05-09 10.937 0 +0
2024-05-10 2024-05-08 10.791 0 +0
2024-05-09 2024-05-07 10.812 0 +0
2024-05-08 2024-05-06 11.166 0 +0
2024-05-07 2024-05-03 11.062 0 +0
2024-05-06 2024-05-02 10.937 0 +0
2024-05-03 2024-04-30 10.686 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 11.208 0 +0
2024-04-29 2024-04-25 10.686 0 +0
2024-04-26 2024-04-24 10.478 0 +0
2024-04-25 2024-04-23 9.977 0 +0
2024-04-24 2024-04-22 9.518 0 +0
2024-04-23 2024-04-19 9.497 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.674 0 +0
2024-04-18 2024-04-16 9.403 0 +0
2024-04-17 2024-04-15 9.622 0 +0
2024-04-16 2024-04-12 9.737 0 +0
2024-04-15 2024-04-11 10.123 0 +0
2024-04-12 2024-04-10 10.092 0 +0
2024-04-11 2024-04-09 9.893 0 +0
2024-04-10 2024-04-08 9.747 0 +0
2024-04-09 2024-04-05 9.538 0 +0
2024-04-08 2024-04-03 9.779 0 +0
2024-04-05 2024-04-02 10.321 0 +0
2024-04-03 2024-03-28 9.893 0 +0
2024-04-02 2024-03-27 9.330 0 +0
2024-03-28 2024-03-26 9.392 0 +0
2024-03-27 2024-03-25 9.653 0 +0
2024-03-26 2024-03-22 9.653 0 +0
2024-03-25 2024-03-21 10.144 0 +0
2024-03-22 2024-03-20 9.747 0 +0
2024-03-21 2024-03-19 9.497 0 +0
2024-03-20 2024-03-18 9.528 0 +0
2024-03-19 2024-03-15 9.330 0 +0
2024-03-18 2024-03-14 9.497 0 +0
2024-03-15 2024-03-13 9.351 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.455 0 +0
2024-03-12 2024-03-08 9.392 0 +0
2024-03-11 2024-03-07 9.601 0 +0
2024-03-08 2024-03-06 9.758 0 +0
2024-03-07 2024-03-05 9.309 0 +0
2024-03-06 2024-03-04 9.413 0 +0
2024-03-05 2024-03-01 9.737 0 +0
2024-03-04 2024-02-29 9.789 0 +0
2024-03-01 2024-02-28 9.559 0 +0
2024-02-29 2024-02-27 9.486 0 +0
2024-02-28 2024-02-26 9.205 0 +0
2024-02-27 2024-02-23 9.079 0 +0
2024-02-26 2024-02-22 9.173 0 +0
2024-02-23 2024-02-21 9.246 0 +0
2024-02-22 2024-02-20 8.683 0 +0
2024-02-21 2024-02-19 8.589 0 +0
2024-02-20 2024-02-16 8.432 0 +0
2024-02-19 2024-02-15 8.359 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.307 0 +0
2024-02-14 2024-02-07 8.443 0 +0
2024-02-08 2024-02-06 8.526 0 +0
2024-02-07 2024-02-05 8.213 0 +0
2024-02-06 2024-02-02 8.328 0 +0
2024-02-05 2024-02-01 8.464 0 +0
2024-02-02 2024-01-31 8.203 0 +0
2024-02-01 2024-01-30 8.307 0 +0
2024-01-31 2024-01-29 8.641 0 +0
2024-01-30 2024-01-26 8.557 0 +0
2024-01-29 2024-01-25 9.017 0 +0
2024-01-26 2024-01-24 8.464 0 +0
2024-01-25 2024-01-23 8.088 0 +0
2024-01-24 2024-01-22 7.775 0 +0
2024-01-23 2024-01-19 8.505 0 +0
2024-01-22 2024-01-18 9.267 0 +0
2024-01-19 2024-01-17 9.966 0 +0
2024-01-18 2024-01-16 13.316 0 +0
2024-01-17 2024-01-15 13.212 0 +0
2024-01-16 2024-01-12 12.961 0 +0
2024-01-15 2024-01-11 13.003 0 +0
2024-01-12 2024-01-10 12.878 0 +0
2024-01-11 2024-01-09 13.003 0 +0
2024-01-10 2024-01-08 13.191 0 +0
2024-01-09 2024-01-05 13.546 0 +0
2024-01-08 2024-01-04 13.629 0 +0
2024-01-05 2024-01-03 13.755 0 +0
2024-01-04 2024-01-02 13.546 0 +0
2024-01-03 2023-12-29 14.089 0 +0
2024-01-02 2023-12-28 13.671 0 +0
2023-12-29 2023-12-27 13.462 0 +0
2023-12-28 2023-12-22 13.024 0 +0
2023-12-27 2023-12-21 13.128 0 +0
2023-12-22 2023-12-20 13.212 0 +0
2023-12-21 2023-12-19 13.379 0 +0
2023-12-20 2023-12-18 13.922 0 +0
2023-12-19 2023-12-15 13.838 0 +0
2023-12-18 2023-12-14 13.880 0 +0
2023-12-15 2023-12-13 13.922 0 +0
2023-12-14 2023-12-12 14.089 0 +0
2023-12-13 2023-12-11 14.089 0 +0
2023-12-12 2023-12-08 13.817 0 +0
2023-12-11 2023-12-07 13.588 0 +0
2023-12-08 2023-12-06 13.650 0 +0
2023-12-07 2023-12-05 13.567 0 +0
2023-12-06 2023-12-04 13.546 0 +0
2023-12-05 2023-12-01 13.880 0 +0
2023-12-04 2023-11-30 13.755 0 +0
2023-12-01 2023-11-29 14.068 0 +0
2023-11-30 2023-11-28 14.318 0 +0
2023-11-29 2023-11-27 14.193 0 +0
2023-11-28 2023-11-24 13.963 0 +0
2023-11-27 2023-11-23 14.193 0 +0
2023-11-24 2023-11-22 13.942 0 +0
2023-11-23 2023-11-21 14.005 0 +0
2023-11-22 2023-11-20 13.859 0 +0
2023-11-21 2023-11-17 13.108 0 +0
2023-11-20 2023-11-16 13.358 0 +0
2023-11-17 2023-11-15 13.358 0 +0
2023-11-16 2023-11-14 13.087 0 +0
2023-11-15 2023-11-13 13.108 0 +0
2023-11-14 2023-11-10 13.024 0 +0
2023-11-13 2023-11-09 13.087 0 +0
2023-11-10 2023-11-08 13.066 0 +0
2023-11-09 2023-11-07 13.421 0 +0
2023-11-08 2023-11-06 13.671 0 +0
2023-11-07 2023-11-03 13.003 0 +0
2023-11-06 2023-11-02 12.899 0 +0
2023-11-03 2023-11-01 12.774 0 +0
2023-11-02 2023-10-31 12.878 0 +0
2023-11-01 2023-10-30 13.128 0 +0
2023-10-31 2023-10-27 13.108 0 +0
2023-10-30 2023-10-26 12.815 0 +0
2023-10-27 2023-10-25 12.732 0 +0
2023-10-26 2023-10-24 12.732 0 +0
2023-10-25 2023-10-20 12.628 0 +0
2023-10-24 2023-10-19 12.941 0 +0
2023-10-20 2023-10-18 13.066 0 +0
2023-10-19 2023-10-17 13.337 0 +0
2023-10-18 2023-10-16 13.295 0 +0
2023-10-17 2023-10-13 13.588 0 +0
2023-10-16 2023-10-12 13.650 0 +0
2023-10-13 2023-10-11 13.504 0 +0
2023-10-12 2023-10-10 13.629 0 +0
2023-10-11 2023-10-09 13.671 0 +0
2023-10-10 2023-10-06 13.817 0 +0
2023-10-09 2023-10-05 13.567 0 +0
2023-10-06 2023-10-04 13.734 0 +0
2023-10-05 2023-10-03 13.942 0 +0
2023-10-04 2023-09-29 14.172 0 +0
2023-10-03 2023-09-28 14.151 0 +0
2023-09-29 2023-09-27 14.089 0 +0
2023-09-28 2023-09-26 14.130 0 +0
2023-09-27 2023-09-25 14.256 0 +0
2023-09-26 2023-09-22 14.610 0 +0
2023-09-25 2023-09-21 14.464 0 +0
2023-09-22 2023-09-20 14.986 0 +0
2023-09-21 2023-09-19 15.090 0 +0
2023-09-20 2023-09-18 15.257 0 +0
2023-09-19 2023-09-15 15.403 0 +0
2023-09-18 2023-09-14 15.487 0 +0
2023-09-15 2023-09-13 15.299 0 +0
2023-09-14 2023-09-12 15.216 0 +0
2023-09-13 2023-09-11 14.965 0 +0
2023-09-12 2023-09-07 14.777 0 +0
2023-09-11 2023-09-06 14.777 0 +0
2023-09-07 2023-09-05 14.777 0 +0
2023-09-06 2023-09-04 15.028 0 +0
2023-09-05 2023-08-31 14.673 0 +0
2023-09-04 2023-08-30 14.903 0 +0
2023-08-31 2023-08-29 15.195 0 +0
2023-08-30 2023-08-28 15.028 0 +0
2023-08-29 2023-08-25 14.673 0 +0
2023-08-28 2023-08-24 15.195 0 +0
2023-08-25 2023-08-23 15.090 0 +0
2023-08-24 2023-08-22 14.777 0 +0
2023-08-23 2023-08-21 14.506 0 +0
2023-08-22 2023-08-18 14.861 0 +0
2023-08-21 2023-08-17 15.237 0 +0
2023-08-18 2023-08-16 15.174 0 +0
2023-08-17 2023-08-15 15.341 0 +0
2023-08-16 2023-08-14 15.403 0 +0
2023-08-15 2023-08-11 15.466 0 +0
2023-08-14 2023-08-10 15.737 0 +0
2023-08-11 2023-08-09 15.612 0 +0
2023-08-10 2023-08-08 15.550 0 +0
2023-08-09 2023-08-07 15.529 0 +0
2023-08-08 2023-08-04 15.529 0 +0
2023-08-07 2023-08-03 15.403 0 +0
2023-08-04 2023-08-02 15.403 0 +0
2023-08-03 2023-08-01 15.779 0 +0
2023-08-02 2023-07-31 15.550 0 +0
2023-08-01 2023-07-28 15.090 0 +0
2023-07-31 2023-07-27 15.090 0 +0
2023-07-28 2023-07-26 14.861 0 +0
2023-07-27 2023-07-25 14.840 0 +0
2023-07-26 2023-07-24 14.610 0 +0
2023-07-25 2023-07-21 14.276 0 +0
2023-07-24 2023-07-20 13.942 0 +0
2023-07-21 2023-07-19 14.005 0 +0
2023-07-20 2023-07-18 14.151 0 +0
2023-07-19 2023-07-14 14.256 0 +0
2023-07-18 2023-07-13 14.402 0 +0
2023-07-14 2023-07-12 14.276 0 +0
2023-07-13 2023-07-11 14.089 0 +0
2023-07-12 2023-07-10 14.172 0 +0
2023-07-11 2023-07-07 13.880 0 +0
2023-07-10 2023-07-06 13.984 0 +0
2023-07-07 2023-07-05 14.193 0 +0
2023-07-06 2023-07-04 14.381 0 +0
2023-07-05 2023-07-03 14.339 0 +0
2023-07-04 2023-06-30 13.880 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.922 0 +0
2023-06-29 2023-06-27 13.775 0 +0
2023-06-28 2023-06-26 13.838 0 +0
2023-06-27 2023-06-23 13.922 0 +0
2023-06-26 2023-06-21 14.569 0 +0
2023-06-23 2023-06-20 14.986 0 +0
2023-06-21 2023-06-19 15.673 0 +0
2023-06-20 2023-06-16 15.967 0 +0
2023-06-19 2023-06-15 15.610 0 +0
2023-06-16 2023-06-14 15.380 0 +0
2023-06-15 2023-06-13 15.673 0 +0
2023-06-14 2023-06-12 15.673 0 +0
2023-06-13 2023-06-09 15.589 0 +0
2023-06-12 2023-06-08 16.092 0 +0
2023-06-09 2023-06-07 15.925 0 +0
2023-06-08 2023-06-06 15.757 0 +0
2023-06-07 2023-06-05 15.904 0 +0
2023-06-06 2023-06-02 15.652 0 +0
2023-06-05 2023-06-01 15.107 0 +0
2023-06-02 2023-05-31 14.961 0 +0
2023-06-01 2023-05-30 15.045 0 +0
2023-05-31 2023-05-29 14.730 0 +0
2023-05-30 2023-05-25 14.605 0 +0
2023-05-29 2023-05-24 14.709 0 +0
2023-05-25 2023-05-23 15.254 0 +0
2023-05-24 2023-05-22 15.422 0 +0
2023-05-23 2023-05-19 15.003 0 +0
2023-05-22 2023-05-18 14.982 0 +0
2023-05-19 2023-05-17 14.982 0 +0
2023-05-18 2023-05-16 15.191 0 +0
2023-05-17 2023-05-15 15.296 0 +0
2023-05-16 2023-05-12 15.170 0 +0
2023-05-15 2023-05-11 15.401 0 +0
2023-05-12 2023-05-10 15.380 0 +0
2023-05-11 2023-05-09 15.359 0 +0
2023-05-10 2023-05-08 15.715 0 +0
2023-05-09 2023-05-05 15.820 0 +0
2023-05-08 2023-05-04 15.799 0 +0
2023-05-05 2023-05-03 15.883 0 +0
2023-05-04 2023-05-02 15.820 0 +0
2023-05-03 2023-04-28 16.365 0 +0
2023-05-02 2023-04-27 15.799 0 +0
2023-04-28 2023-04-26 15.757 0 +0
2023-04-27 2023-04-25 15.485 0 +0
2023-04-26 2023-04-24 15.799 0 +0
2023-04-25 2023-04-21 16.008 0 +0
2023-04-24 2023-04-20 16.323 0 +0
2023-04-21 2023-04-19 16.448 0 +0
2023-04-20 2023-04-18 16.218 0 +0
2023-04-19 2023-04-17 16.197 0 +0
2023-04-18 2023-04-14 15.841 0 +0
2023-04-17 2023-04-13 15.946 0 +0
2023-04-14 2023-04-12 16.008 0 +0
2023-04-13 2023-04-11 15.820 0 +0
2023-04-12 2023-04-06 16.050 0 +0
2023-04-11 2023-04-04 15.778 0 +0
2023-04-06 2023-04-03 15.757 0 +0
2023-04-04 2023-03-31 15.359 0 +0
2023-04-03 2023-03-30 15.380 0 +0
2023-03-31 2023-03-29 15.715 0 +0
2023-03-30 2023-03-28 15.589 0 +0
2023-03-29 2023-03-27 15.862 0 +0
2023-03-28 2023-03-24 17.224 0 +0
2023-03-27 2023-03-23 17.370 0 +0
2023-03-24 2023-03-22 17.014 0 +0
2023-03-23 2023-03-21 16.218 0 +0
2023-03-22 2023-03-20 16.700 0 +0
2023-03-21 2023-03-17 17.119 0 +0
2023-03-20 2023-03-16 16.302 0 +0
2023-03-17 2023-03-15 16.302 0 +0
2023-03-16 2023-03-14 16.176 0 +0
2023-03-15 2023-03-13 16.805 0 +0
2023-03-14 2023-03-10 16.218 0 +0
2023-03-13 2023-03-09 16.428 0 +0
2023-03-10 2023-03-08 16.972 0 +0
2023-03-09 2023-03-07 16.972 0 +0
2023-03-08 2023-03-06 17.517 0 +0
2023-03-07 2023-03-03 16.847 0 +0
2023-03-06 2023-03-02 17.035 0 +0
2023-03-03 2023-03-01 16.826 0 +0
2023-03-02 2023-02-28 16.218 0 +0
2023-03-01 2023-02-27 16.490 0 +0
2023-02-28 2023-02-24 16.344 0 +0
2023-02-27 2023-02-23 16.511 0 +0
2023-02-24 2023-02-22 16.407 0 +0
2023-02-23 2023-02-21 16.490 0 +0
2023-02-22 2023-02-20 16.930 0 +0
2023-02-21 2023-02-17 16.658 0 +0
2023-02-20 2023-02-16 17.056 0 +0
2023-02-17 2023-02-15 16.889 0 +0
2023-02-16 2023-02-14 17.140 0 +0
2023-02-15 2023-02-13 17.203 0 +0
2023-02-14 2023-02-10 16.868 0 +0
2023-02-13 2023-02-09 17.203 0 +0
2023-02-10 2023-02-08 16.826 0 +0
2023-02-09 2023-02-07 17.014 0 +0
2023-02-08 2023-02-06 16.784 0 +0
2023-02-07 2023-02-03 17.182 0 +0
2023-02-06 2023-02-02 17.140 0 +0
2023-02-03 2023-02-01 17.349 0 +0
2023-02-02 2023-01-31 17.056 0 +0
2023-02-01 2023-01-30 17.077 0 +0
2023-01-31 2023-01-27 18.020 0 +0
2023-01-30 2023-01-26 17.664 0 +0
2023-01-27 2023-01-20 17.685 0 +0
2023-01-26 2023-01-19 17.559 0 +0
2023-01-20 2023-01-18 17.664 0 +0
2023-01-19 2023-01-17 17.685 0 +0
2023-01-18 2023-01-16 17.706 0 +0
2023-01-17 2023-01-13 18.062 0 +0
2023-01-16 2023-01-12 17.936 0 +0
2023-01-13 2023-01-11 18.104 0 +0
2023-01-12 2023-01-10 18.649 0 +0
2023-01-11 2023-01-09 18.837 0 +0
2023-01-10 2023-01-06 18.628 0 +0
2023-01-09 2023-01-05 18.858 0 +0
2023-01-06 2023-01-04 18.795 0 +0
2023-01-05 2023-01-03 18.083 0 +0
2023-01-04 2022-12-30 17.287 0 +0
2023-01-03 2022-12-29 17.287 0 +0
2022-12-30 2022-12-28 17.308 0 +0
2022-12-29 2022-12-23 17.706 0 +0
2022-12-28 2022-12-22 17.580 0 +0
2022-12-23 2022-12-21 17.224 0 +0
2022-12-22 2022-12-20 16.407 0 +0
2022-12-21 2022-12-19 16.805 0 +0
2022-12-20 2022-12-16 16.469 0 +0
2022-12-19 2022-12-15 16.386 0 +0
2022-12-16 2022-12-14 17.098 0 +0
2022-12-15 2022-12-13 16.930 0 +0
2022-12-14 2022-12-12 16.679 0 +0
2022-12-13 2022-12-09 16.763 0 +0
2022-12-12 2022-12-08 16.972 0 +0
2022-12-09 2022-12-07 15.547 0 +0
2022-12-08 2022-12-06 16.386 0 +0
2022-12-07 2022-12-05 16.637 0 +0
2022-12-06 2022-12-02 15.862 0 +0
2022-12-05 2022-12-01 16.469 0 +0
2022-12-02 2022-11-30 16.448 0 +0
2022-12-01 2022-11-29 14.940 0 +0
2022-11-30 2022-11-28 13.934 0 +0
2022-11-29 2022-11-25 14.039 0 +0
2022-11-28 2022-11-24 14.374 0 +0
2022-11-25 2022-11-23 14.186 0 +0
2022-11-24 2022-11-22 14.248 0 +0
2022-11-23 2022-11-21 14.646 0 +0
2022-11-22 2022-11-18 15.107 0 +0
2022-11-21 2022-11-17 14.877 0 +0
2022-11-18 2022-11-16 15.045 0 +0
2022-11-17 2022-11-15 15.045 0 +0
2022-11-16 2022-11-14 14.709 0 +0
2022-11-15 2022-11-11 14.667 0 +0
2022-11-14 2022-11-10 13.515 0 +0
2022-11-11 2022-11-09 13.704 0 +0
2022-11-10 2022-11-08 14.018 0 +0
2022-11-09 2022-11-07 14.060 0 +0
2022-11-08 2022-11-04 13.892 0 +0
2022-11-07 2022-11-03 13.159 0 +0
2022-11-04 2022-11-02 13.892 0 +0
2022-11-03 2022-11-01 12.991 0 +0
2022-11-02 2022-10-31 11.943 0 +0
2022-11-01 2022-10-28 11.902 0 +0
2022-10-31 2022-10-27 12.321 0 +0
2022-10-28 2022-10-26 12.446 0 +0
2022-10-27 2022-10-25 12.467 0 +0
2022-10-26 2022-10-24 12.425 0 +0
2022-10-25 2022-10-21 13.201 0 +0
2022-10-24 2022-10-20 13.096 0 +0
2022-10-21 2022-10-19 13.012 0 +0
2022-10-20 2022-10-18 13.138 0 +0
2022-10-19 2022-10-17 12.824 0 +0
2022-10-18 2022-10-14 12.656 0 +0
2022-10-17 2022-10-13 12.719 0 +0
2022-10-14 2022-10-12 12.719 0 +0
2022-10-13 2022-10-11 12.719 0 +0
2022-10-12 2022-10-10 13.264 0 +0
2022-10-11 2022-10-07 13.662 0 +0
2022-10-10 2022-10-06 13.871 0 +0
2022-10-07 2022-10-05 13.410 0 +0
2022-10-06 2022-10-03 12.384 0 +0
2022-10-05 2022-09-30 12.593 0 +0
2022-10-03 2022-09-29 12.635 0 +0
2022-09-30 2022-09-28 12.740 0 +0
2022-09-29 2022-09-27 13.494 0 +0
2022-09-28 2022-09-26 13.117 0 +0
2022-09-27 2022-09-23 12.886 0 +0
2022-09-26 2022-09-22 13.117 0 +0
2022-09-23 2022-09-21 13.326 0 +0
2022-09-22 2022-09-20 13.515 0 +0
2022-09-21 2022-09-19 13.201 0 +0
2022-09-20 2022-09-16 13.305 0 +0
2022-09-19 2022-09-15 13.536 0 +0
2022-09-16 2022-09-14 13.536 0 +0
2022-09-15 2022-09-13 13.683 0 +0
2022-09-14 2022-09-09 14.081 0 +0
2022-09-13 2022-09-08 13.829 0 +0
2022-09-09 2022-09-07 14.102 0 +0
2022-09-08 2022-09-06 14.521 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 14.081 0 +0
2022-09-05 2022-09-01 14.290 0 +0
2022-09-02 2022-08-31 14.395 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.626 0 +0
2022-08-30 2022-08-26 14.751 0 +0
2022-08-29 2022-08-25 14.667 0 +0
2022-08-26 2022-08-24 14.206 0 +0
2022-08-25 2022-08-23 14.018 0 +0
2022-08-24 2022-08-22 14.165 0 +0
2022-08-23 2022-08-19 13.787 0 +0
2022-08-22 2022-08-18 13.892 0 +0
2022-08-19 2022-08-17 13.871 0 +0
2022-08-18 2022-08-16 13.976 0 +0
2022-08-17 2022-08-15 14.311 0 +0
2022-08-16 2022-08-12 14.584 0 +0
2022-08-15 2022-08-11 14.165 0 +0
2022-08-12 2022-08-10 14.081 0 +0
2022-08-11 2022-08-09 14.437 0 +0
2022-08-10 2022-08-08 14.186 0 +0
2022-08-09 2022-08-05 14.144 0 +0
2022-08-08 2022-08-04 14.039 0 +0
2022-08-05 2022-08-03 13.997 0 +0
2022-08-04 2022-08-02 13.871 0 +0
2022-08-03 2022-08-01 14.353 0 +0
2022-08-02 2022-07-29 13.641 0 +0
2022-08-01 2022-07-28 14.982 0 +0
2022-07-29 2022-07-27 14.772 0 +0
2022-07-28 2022-07-26 14.814 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 14.667 0 +0
2022-07-25 2022-07-21 14.835 0 +0
2022-07-22 2022-07-20 14.772 0 +0
2022-07-21 2022-07-19 14.563 0 +0
2022-07-20 2022-07-18 14.730 0 +0
2022-07-19 2022-07-15 14.563 0 +0
2022-07-18 2022-07-14 14.919 0 +0
2022-07-15 2022-07-13 14.877 0 +0
2022-07-14 2022-07-12 14.814 0 +0
2022-07-13 2022-07-11 15.003 0 +0
2022-07-12 2022-07-08 15.443 0 +0
2022-07-11 2022-07-07 15.401 0 +0
2022-07-08 2022-07-06 14.961 0 +0
2022-07-07 2022-07-05 15.464 0 +0
2022-07-06 2022-07-04 16.008 0 +0
2022-07-05 2022-06-30 15.967 0 +0
2022-07-04 2022-06-29 16.113 0 +0
2022-06-30 2022-06-28 15.820 0 +0
2022-06-29 2022-06-27 14.688 0 +0
2022-06-28 2022-06-24 14.458 0 +0
2022-06-27 2022-06-23 14.186 0 +0
2022-06-24 2022-06-22 13.892 0 +0
2022-06-23 2022-06-21 14.295 0 +0
2022-06-22 2022-06-20 13.937 0 +0
2022-06-21 2022-06-17 14.295 0 +0
2022-06-20 2022-06-16 13.958 0 +0
2022-06-17 2022-06-15 13.832 0 +0
2022-06-16 2022-06-14 13.579 0 +0
2022-06-15 2022-06-13 13.642 0 +0
2022-06-14 2022-06-10 13.874 0 +0
2022-06-13 2022-06-09 13.663 0 +0
2022-06-10 2022-06-08 14.169 0 +0
2022-06-09 2022-06-07 13.832 0 +0
2022-06-08 2022-06-06 13.663 0 +0
2022-06-07 2022-06-02 13.769 0 +0
2022-06-06 2022-06-01 14.042 0 +0
2022-06-02 2022-05-31 13.432 0 +0
2022-06-01 2022-05-30 12.569 0 +0
2022-05-31 2022-05-27 12.421 0 +0
2022-05-30 2022-05-26 12.379 0 +0
2022-05-27 2022-05-25 11.727 0 +0
2022-05-26 2022-05-24 11.895 0 +0
2022-05-25 2022-05-23 12.169 0 +0
2022-05-24 2022-05-20 12.274 0 +0
2022-05-23 2022-05-19 12.148 0 +0
2022-05-20 2022-05-18 12.169 0 +0
2022-05-19 2022-05-17 12.253 0 +0
2022-05-18 2022-05-16 11.516 0 +0
2022-05-17 2022-05-13 11.411 0 +0
2022-05-16 2022-05-12 11.200 0 +0
2022-05-13 2022-05-11 11.495 0 +0
2022-05-12 2022-05-10 11.453 0 +0
2022-05-11 2022-05-06 12.042 0 +0
2022-05-10 2022-05-05 12.316 0 +0
2022-05-06 2022-05-04 12.442 0 +0
2022-05-05 2022-05-03 12.379 0 +0
2022-05-04 2022-04-29 12.569 0 +0
2022-05-03 2022-04-28 11.727 0 +0
2022-04-29 2022-04-27 11.642 0 +0
2022-04-28 2022-04-26 11.453 0 +0
2022-04-27 2022-04-25 11.579 0 +0
2022-04-26 2022-04-22 12.000 0 +0
2022-04-25 2022-04-21 12.190 0 +0
2022-04-22 2022-04-20 12.295 0 +0
2022-04-21 2022-04-19 12.169 0 +0
2022-04-20 2022-04-14 12.779 0 +0
2022-04-19 2022-04-13 12.106 0 +0
2022-04-14 2022-04-12 12.337 0 +0
2022-04-13 2022-04-11 11.684 0 +0
2022-04-12 2022-04-08 12.421 0 +0
2022-04-11 2022-04-07 12.169 0 +0
2022-04-08 2022-04-06 12.569 0 +0
2022-04-07 2022-04-04 12.527 0 +0
2022-04-06 2022-04-01 12.232 0 +0
2022-04-04 2022-03-31 11.895 0 +0
2022-04-01 2022-03-30 12.253 0 +0
2022-03-31 2022-03-29 11.937 0 +0
2022-03-30 2022-03-28 12.190 0 +0
2022-03-29 2022-03-25 12.463 0 +0
2022-03-28 2022-03-24 13.474 0 +0
2022-03-25 2022-03-23 13.474 0 +0
2022-03-24 2022-03-22 13.474 0 +0
2022-03-23 2022-03-21 13.327 0 +0
2022-03-22 2022-03-18 12.990 0 +0
2022-03-21 2022-03-17 13.137 0 +0
2022-03-18 2022-03-16 12.337 0 +0
2022-03-17 2022-03-15 11.053 0 +0
2022-03-16 2022-03-14 12.063 0 +0
2022-03-15 2022-03-11 13.790 0 +0
2022-03-14 2022-03-10 13.979 0 +0
2022-03-11 2022-03-09 13.558 0 +0
2022-03-10 2022-03-08 14.253 0 +0
2022-03-09 2022-03-07 14.021 0 +0
2022-03-08 2022-03-04 14.674 0 +0
2022-03-07 2022-03-03 15.285 0 +0
2022-03-04 2022-03-02 15.348 0 +0
2022-03-03 2022-03-01 15.853 0 +0
2022-03-02 2022-02-28 15.495 0 +0
2022-03-01 2022-02-25 15.158 0 +0
2022-02-28 2022-02-24 14.800 0 +0
2022-02-25 2022-02-23 15.306 0 +0
2022-02-24 2022-02-22 15.348 0 +0
2022-02-23 2022-02-21 15.306 0 +0
2022-02-22 2022-02-18 15.663 0 +0
2022-02-21 2022-02-17 16.506 0 +0
2022-02-18 2022-02-16 16.948 0 +0
2022-02-17 2022-02-15 16.885 0 +0
2022-02-16 2022-02-14 16.927 0 +0
2022-02-15 2022-02-11 17.011 0 +0
2022-02-14 2022-02-10 16.990 0 +0
2022-02-11 2022-02-09 16.295 0 +0
2022-02-10 2022-02-08 15.769 0 +0
2022-02-09 2022-02-07 15.158 0 +0
2022-02-08 2022-02-04 15.369 0 +0
2022-02-07 2022-01-31 15.348 0 +0
2022-02-04 2022-01-27 15.453 0 +0
2022-01-28 2022-01-26 15.916 0 +0
2022-01-27 2022-01-25 15.685 0 +0
2022-01-26 2022-01-24 15.348 0 +0
2022-01-25 2022-01-21 15.537 0 +0
2022-01-24 2022-01-20 15.137 0 +0
2022-01-21 2022-01-19 14.990 0 +0
2022-01-20 2022-01-18 15.432 0 +0
2022-01-19 2022-01-17 14.863 0 +0
2022-01-18 2022-01-14 14.232 0 +0
2022-01-17 2022-01-13 14.253 0 +0
2022-01-14 2022-01-12 14.421 0 +0
2022-01-13 2022-01-11 14.421 0 +0
2022-01-12 2022-01-10 14.506 0 +0
2022-01-11 2022-01-07 13.811 0 +0
2022-01-10 2022-01-06 14.085 0 +0
2022-01-07 2022-01-05 14.190 0 +0
2022-01-06 2022-01-04 14.358 0 +0
2022-01-05 2022-01-03 13.832 0 +0
2022-01-04 2021-12-31 13.811 0 +0
2022-01-03 2021-12-29 13.832 0 +0
2021-12-30 2021-12-28 14.042 0 +0
2021-12-29 2021-12-24 13.811 0 +0
2021-12-28 2021-12-22 13.537 0 +0
2021-12-23 2021-12-21 13.306 0 +0
2021-12-22 2021-12-20 12.842 0 +0
2021-12-21 2021-12-17 13.832 0 +0
2021-12-20 2021-12-16 14.085 0 +0
2021-12-17 2021-12-15 14.042 0 +0
2021-12-16 2021-12-14 13.874 0 +0
2021-12-15 2021-12-13 13.979 0 +0
2021-12-14 2021-12-10 14.169 0 -414
2021-12-02 2021-11-30 13.579 414 +414 0.00% 5,622
2021-11-30 2021-11-26 13.642 0 -90,248
2021-11-29 2021-11-25 14.042 90,248 -4,750 0.01% 1,267,298
2021-11-25 2021-11-23 13.748 94,998 +94,998 0.01% 1,306,000
2021-11-24 2021-11-22 14.063 0 -302,697
2021-11-23 2021-11-19 14.190 302,697 +285,597 0.03% 4,295,200
2021-11-22 2021-11-18 14.316 17,100 -188,097 0.00% 244,805
2021-11-19 2021-11-17 14.632 205,197 +200,446 0.02% 3,002,418
2021-11-12 2021-11-10 14.527 4,751 -21,620 0.00% 69,016
2021-11-08 2021-11-04 14.527 26,371 -6,488 0.00% 383,081
2021-11-04 2021-11-02 14.990 32,859 -66,838 0.00% 492,549
2021-11-02 2021-10-29 15.327 99,697 +98,798 0.01% 1,528,019
2021-11-01 2021-10-28 15.263 899 +475 0.00% 13,722
2021-10-18 2021-10-12 15.874 424 -110,197 0.00% 6,731
2021-10-15 2021-10-11 15.663 110,621 +110,197 0.01% 1,732,710
2021-10-12 2021-10-08 15.390 424 -11,399 0.00% 6,525
2021-10-11 2021-10-07 15.263 11,823 +11,399 0.00% 180,460
2021-10-04 2021-09-29 15.832 424 -13,299 0.00% 6,713
2021-09-30 2021-09-28 15.895 13,723 -8,550 0.00% 218,128
2021-09-28 2021-09-24 15.348 22,273 -2,850 0.00% 341,839
2021-09-27 2021-09-23 15.348 25,123 -49,060 0.00% 385,580
2021-09-24 2021-09-21 15.495 74,183 -4,750 0.01% 1,149,470
2021-09-21 2021-09-17 15.053 78,933 -3,800 0.01% 1,188,174
2021-09-20 2021-09-16 14.842 82,733 +82,648 0.01% 1,227,957
2021-09-13 2021-09-09 15.853 85 -24,699 0.00% 1,348
2021-09-10 2021-09-08 16.000 24,784 -24,096 0.00% 396,552
2021-09-09 2021-09-07 15.685 48,880 -1,900 0.01% 766,660
2021-09-08 2021-09-06 15.769 50,780 +50,349 0.01% 800,737
2021-08-23 2021-08-19 14.358 431 -23,750 0.00% 6,188
2021-08-20 2021-08-18 14.485 24,181 -1,900 0.00% 350,250
2021-08-19 2021-08-17 14.063 26,081 -1,628 0.00% 366,789
2021-08-18 2021-08-16 13.958 27,709 -29,954 0.00% 386,767
2021-08-17 2021-08-13 14.042 57,663 +28,883 0.01% 809,727
2021-08-16 2021-08-12 13.790 28,780 -1,118 0.00% 396,869
2021-08-13 2021-08-11 13.516 29,898 +1,195 0.00% 404,103
2021-08-12 2021-08-10 13.895 28,703 -116,428 0.00% 398,829
2021-08-11 2021-08-09 13.558 145,131 +96,841 0.02% 1,967,712
2021-08-10 2021-08-06 13.306 48,290 +22,799 0.01% 642,524
2021-08-09 2021-08-05 13.200 25,491 +18,050 0.00% 336,488
2021-08-04 2021-08-02 13.769 7,441 +950 0.00% 102,453
2021-08-03 2021-07-30 13.895 6,491 +950 0.00% 90,193
2021-08-02 2021-07-29 14.021 5,541 -1,900 0.00% 77,692
2021-07-30 2021-07-28 13.537 7,441 +6,650 0.00% 100,730
2021-07-27 2021-07-23 14.253 791 -14,250 0.00% 11,274
2021-07-26 2021-07-22 14.632 15,041 -6,650 0.00% 220,078
2021-07-22 2021-07-20 14.316 21,691 -13,839 0.00% 310,530
2021-07-21 2021-07-19 14.695 35,530 -16,769 0.00% 522,115
2021-07-20 2021-07-16 14.800 52,299 +9,547 0.01% 774,041
2021-07-19 2021-07-15 14.990 42,752 +15,689 0.00% 640,843
2021-07-16 2021-07-14 15.263 27,063 -166,650 0.00% 413,075
2021-07-15 2021-07-13 15.453 193,713 +144,061 0.02% 2,993,438
2021-07-14 2021-07-12 15.432 49,652 +48,449 0.01% 766,225
2021-07-13 2021-07-09 15.790 1,203 -950 0.00% 18,995
2021-07-12 2021-07-08 16.590 2,153 +1,900 0.00% 35,718
2021-07-06 2021-07-02 17.137 253 -7,645 0.00% 4,336
2021-07-05 2021-06-30 17.642 7,898 -1,900 0.00% 139,340
2021-07-02 2021-06-29 17.979 9,798 -8,550 0.00% 176,161
2021-06-30 2021-06-28 17.390 18,348 -16,153 0.00% 319,069
2021-06-29 2021-06-25 17.558 34,501 +11,394 0.00% 605,777
2021-06-28 2021-06-24 17.558 23,107 -409 0.00% 405,719
2021-06-25 2021-06-23 17.558 23,516 +1,063 0.00% 412,900
2021-06-24 2021-06-22 17.242 22,453 -5,665 0.00% 387,145
2021-06-23 2021-06-21 17.327 28,118 +10,450 0.00% 487,191
2021-06-21 2021-06-17 16.990 17,668 +6,650 0.00% 300,176
2021-06-18 2021-06-16 17.095 11,018 -10,450 0.00% 188,354
2021-06-17 2021-06-15 17.137 21,468 -28,329 0.00% 367,901
2021-06-16 2021-06-11 17.348 49,797 +20,784 0.01% 863,865
2021-06-15 2021-06-10 16.758 29,013 -29,855 0.00% 486,207
2021-06-11 2021-06-09 16.674 58,868 +37,999 0.01% 981,567
2021-06-09 2021-06-07 17.537 20,869 +20,869 0.00% 365,984
2021-06-08 2021-06-04 17.811 0 -368,627
2021-06-07 2021-06-03 17.790 368,627 +3,206 0.04% 6,557,816
2021-06-04 2021-06-02 17.727 365,421 +2,215 0.04% 6,477,702
2021-06-03 2021-06-01 18.042 363,206 +9,500 0.04% 6,552,885
2021-06-02 2021-05-31 17.705 353,706 +399 0.04% 6,262,208
2021-05-28 2021-05-26 18.084 353,307 -949 0.04% 6,389,183
2021-05-27 2021-05-25 17.957 354,256 +11,387 0.04% 6,361,545
2021-05-24 2021-05-20 17.431 342,869 -35,110 0.04% 5,976,398
2021-05-21 2021-05-18 17.178 377,979 +10,438 0.04% 6,492,786
2021-05-20 2021-05-17 16.819 367,541 -6,970 0.04% 6,181,793
2021-05-18 2021-05-14 16.714 374,511 +12,335 0.04% 6,259,556
2021-05-17 2021-05-13 16.672 362,176 -48,820 0.04% 6,038,123
2021-05-14 2021-05-12 17.283 410,996 +22,066 0.05% 7,103,252
2021-05-13 2021-05-11 16.967 388,930 +45,548 0.04% 6,598,924
2021-05-12 2021-05-10 17.072 343,382 +332,470 0.04% 5,862,304
2021-05-11 2021-05-07 16.988 10,912 -187,287 0.00% 185,372
2021-05-10 2021-05-06 17.599 198,199 +197,373 0.02% 3,488,138
2021-05-07 2021-05-05 17.979 826 -7,592 0.00% 14,850
2021-05-06 2021-05-04 18.126 8,418 -3,795 0.00% 152,585
2021-05-04 2021-04-30 17.979 12,213 -4,745 0.00% 219,572
2021-05-03 2021-04-29 18.442 16,958 -2,847 0.00% 312,744
2021-04-30 2021-04-28 17.979 19,805 -949 0.00% 356,065
2021-04-29 2021-04-27 18.379 20,754 -9,343 0.00% 381,438
2021-04-28 2021-04-26 18.695 30,097 +24,671 0.00% 562,669
2021-04-27 2021-04-23 18.716 5,426 +4,745 0.00% 101,554
2021-04-26 2021-04-22 18.758 681 +681 0.00% 12,774
2021-04-23 2021-04-21 19.306 0 -180,974
2021-04-22 2021-04-20 19.981 180,974 -91,581 0.02% 3,616,016
2021-04-21 2021-04-19 19.749 272,555 +152,983 0.03% 5,382,692
2021-04-20 2021-04-16 19.285 119,572 +4,745 0.01% 2,305,984
2021-04-19 2021-04-15 19.264 114,827 -122,800 0.01% 2,212,055
2021-04-16 2021-04-14 19.475 237,627 +94,891 0.03% 4,627,789
2021-04-15 2021-04-13 18.864 142,736 +142,736 0.02% 2,692,541
2021-04-13 2021-04-09 20.086 0 -207,698
2021-04-12 2021-04-08 20.065 207,698 -949 0.02% 4,167,495
2021-04-09 2021-04-07 19.728 208,647 +180,767 0.02% 4,116,174
2021-04-08 2021-04-01 19.623 27,880 -9,220 0.00% 547,077
2021-04-07 2021-03-31 19.159 37,100 +7,591 0.00% 710,794
2021-04-01 2021-03-30 19.559 29,509 -3,700 0.00% 577,176
2021-03-31 2021-03-29 19.412 33,209 +4,593 0.00% 644,646
2021-03-30 2021-03-26 19.496 28,616 -1,176 0.00% 557,900
2021-03-29 2021-03-25 19.349 29,792 +7,591 0.00% 576,432
2021-03-26 2021-03-24 19.538 22,201 +1,580 0.00% 433,769
2021-03-25 2021-03-23 20.065 20,621 +925 0.00% 413,764
2021-03-24 2021-03-22 20.740 19,696 +1,898 0.00% 408,488
2021-03-22 2021-03-18 21.446 17,798 -4,962 0.00% 381,691
2021-03-19 2021-03-17 21.815 22,760 +2,311 0.00% 496,499
2021-03-18 2021-03-16 21.551 20,449 +9,489 0.00% 440,698
2021-03-17 2021-03-15 21.014 10,960 +4,745 0.00% 230,309
2021-03-16 2021-03-12 20.255 6,215 +5,693 0.00% 125,884
2021-03-12 2021-03-10 19.180 522 -1,376 0.00% 10,012
2021-03-10 2021-03-08 19.538 1,898 +1,898 0.00% 37,084
2021-03-09 2021-03-05 19.601 0 -8,658
2021-03-08 2021-03-04 19.897 8,658 -2,437 0.00% 172,264
2021-03-05 2021-03-03 20.508 11,095 -3,139 0.00% 227,534
2021-03-04 2021-03-02 19.939 14,234 +14,234 0.00% 283,808
2021-03-02 2021-02-26 20.634 0 -369,526
2021-03-01 2021-02-25 20.740 369,526 +5,734 0.04% 7,663,830
2021-02-26 2021-02-24 19.075 363,792 -949 0.04% 6,939,170
2021-02-24 2021-02-22 19.096 364,741 +3,795 0.04% 6,964,959
2021-02-23 2021-02-19 19.875 360,946 -949 0.04% 7,173,972
2021-02-22 2021-02-18 19.749 361,895 -4,195 0.04% 7,147,069
2021-02-19 2021-02-17 20.044 366,090 +949 0.04% 7,337,940
2021-02-18 2021-02-16 19.306 365,141 -1,898 0.04% 7,049,557
2021-02-17 2021-02-11 18.864 367,039 +3,796 0.04% 6,923,744
2021-02-10 2021-02-08 18.737 363,243 -25,343 0.04% 6,806,201
2021-02-09 2021-02-05 18.421 388,586 +6,643 0.04% 7,158,209
2021-02-08 2021-02-04 18.843 381,943 +14,233 0.04% 7,196,840
2021-02-05 2021-02-03 18.843 367,710 -8,679 0.04% 6,928,652
2021-02-04 2021-02-02 18.990 376,389 +11,387 0.04% 7,147,719
2021-02-03 2021-02-01 18.611 365,002 +22,446 0.04% 6,793,002
2021-01-29 2021-01-27 18.822 342,556 -28,467 0.04% 6,447,462
2021-01-28 2021-01-26 18.864 371,023 +28,467 0.04% 6,998,898
2021-01-22 2021-01-20 19.791 342,556 +341,734 0.04% 6,779,582
2021-01-21 2021-01-19 19.918 822 -12,428 0.00% 16,372
2021-01-20 2021-01-18 20.276 13,250 -8,540 0.00% 268,656
2021-01-19 2021-01-15 19.728 21,790 -47,149 0.00% 429,872
2021-01-18 2021-01-14 19.580 68,939 +54,088 0.01% 1,349,853
2021-01-15 2021-01-13 19.159 14,851 -3,796 0.00% 284,528
2021-01-14 2021-01-12 19.243 18,647 +5,693 0.00% 358,827
2021-01-13 2021-01-11 19.749 12,954 -87,725 0.00% 255,829
2021-01-12 2021-01-08 22.025 100,679 +97,737 0.01% 2,217,486
2021-01-11 2021-01-07 19.960 2,942 -3,795 0.00% 58,722
2021-01-08 2021-01-06 20.360 6,737 +2,846 0.00% 137,167
2021-01-07 2021-01-05 20.339 3,891 -14,233 0.00% 79,140
2021-01-06 2021-01-04 20.297 18,124 +5,693 0.00% 367,863
2021-01-05 2020-12-31 19.707 12,431 -85,008 0.00% 244,976
2021-01-04 2020-12-29 19.454 97,439 +60,405 0.01% 1,895,572
2020-12-30 2020-12-28 18.927 37,034 +12,632 0.00% 700,943
2020-12-29 2020-12-24 19.517 24,402 +10,438 0.00% 476,258
2020-12-28 2020-12-22 18.801 13,964 -82,764 0.00% 262,531
2020-12-23 2020-12-21 19.812 96,728 +39,682 0.01% 1,916,399
2020-12-22 2020-12-18 19.601 57,046 +12,529 0.01% 1,118,186
2020-12-21 2020-12-17 19.433 44,517 -5,524 0.01% 865,093
2020-12-18 2020-12-16 19.623 50,041 +16,026 0.01% 981,932
2020-12-17 2020-12-15 19.791 34,015 -12,440 0.00% 673,196
2020-12-16 2020-12-14 19.686 46,455 -1,668 0.01% 914,503
2020-12-15 2020-12-11 19.580 48,123 +9,278 0.01% 942,267
2020-12-14 2020-12-10 19.812 38,845 -2,285 0.00% 769,607
2020-12-11 2020-12-09 19.601 41,130 +16,521 0.00% 806,209
2020-12-10 2020-12-08 19.222 24,609 -5,460 0.00% 473,036
2020-12-09 2020-12-07 19.601 30,069 -19,043 0.00% 589,397
2020-12-08 2020-12-04 19.833 49,112 -39,313 0.01% 974,054
2020-12-07 2020-12-03 19.770 88,425 +32,993 0.01% 1,748,170
2020-12-04 2020-12-02 19.370 55,432 -16,823 0.01% 1,073,697
2020-12-03 2020-12-01 19.159 72,255 +46,634 0.01% 1,384,323
2020-12-02 2020-11-30 18.527 25,621 -1,897 0.00% 474,669
2020-12-01 2020-11-27 19.117 27,518 +27,518 0.00% 526,054
2020-11-30 2020-11-26 19.264 0 -56,172
2020-11-27 2020-11-25 19.538 56,172 +6,643 0.01% 1,097,502
2020-11-26 2020-11-24 19.538 49,529 -28,322 0.01% 967,710
2020-11-25 2020-11-23 19.686 77,851 +77,851 0.01% 1,532,558
2020-11-24 2020-11-20 19.833 0 -34,119
2020-11-23 2020-11-19 19.875 34,119 +34,119 0.00% 678,131
2020-11-20 2020-11-18 20.023 0 -404,043
2020-11-19 2020-11-17 19.981 404,043 +9,881 0.05% 8,073,125
2020-11-18 2020-11-16 19.644 394,162 +51,241 0.04% 7,742,771
2020-11-17 2020-11-13 19.854 342,921 +365 0.04% 6,808,489
2020-11-12 2020-11-10 19.327 342,556 -101,897 0.04% 6,620,742
2020-11-11 2020-11-09 17.915 444,453 +34,894 0.05% 7,962,520
2020-11-10 2020-11-06 17.473 409,559 +37,746 0.05% 7,156,106
2020-11-09 2020-11-05 17.304 371,813 +14,234 0.04% 6,433,888
2020-11-06 2020-11-04 16.967 357,579 +9,489 0.04% 6,066,995
2020-11-04 2020-11-02 17.346 348,090 +4,745 0.04% 6,038,056
2020-10-30 2020-10-28 17.072 343,345 -11,387 0.04% 5,861,672
2020-10-29 2020-10-27 17.241 354,732 -2,847 0.04% 6,115,887
2020-10-28 2020-10-23 16.777 357,579 +2,847 0.04% 5,999,166
2020-10-27 2020-10-22 16.819 354,732 +6,642 0.04% 5,966,354
2020-10-23 2020-10-21 16.714 348,090 +1,898 0.04% 5,817,957
2020-10-22 2020-10-20 16.840 346,192 +1,898 0.04% 5,830,014
2020-10-21 2020-10-19 16.756 344,294 +949 0.04% 5,769,024
2020-10-15 2020-10-12 17.494 343,345 +341,607 0.04% 6,006,405
2020-10-12 2020-10-08 18.253 1,738 +949 0.00% 31,723
2020-10-06 2020-09-30 17.431 789 -8,541 0.00% 13,753
2020-10-05 2020-09-29 17.199 9,330 -13,284 0.00% 160,464
2020-09-30 2020-09-28 16.946 22,614 -2,876 0.00% 383,212
2020-09-29 2020-09-25 17.135 25,490 -13,426 0.00% 436,783
2020-09-28 2020-09-24 17.114 38,916 +11,387 0.00% 666,024
2020-09-25 2020-09-23 17.810 27,529 -2,673 0.00% 490,290
2020-09-24 2020-09-22 17.747 30,202 +28,467 0.00% 535,986
2020-09-23 2020-09-21 18.084 1,735 +949 0.00% 31,376
2020-09-10 2020-09-08 17.009 786 -2,846 0.00% 13,369
2020-09-09 2020-09-07 17.473 3,632 +2,846 0.00% 63,461
2020-09-08 2020-09-04 17.431 786 -39,854 0.00% 13,700
2020-09-07 2020-09-03 17.831 40,640 +39,854 0.00% 724,653
2020-09-04 2020-09-02 17.346 786 +786 0.00% 13,634
2020-09-02 2020-08-31 16.988 0 -106,278
2020-09-01 2020-08-28 16.335 106,278 +106,278 0.01% 1,736,005
2020-08-31 2020-08-27 15.955 0 -369,675
2020-08-28 2020-08-26 16.039 369,675 -20,876 0.04% 5,929,397
2020-08-26 2020-08-24 16.651 390,551 +39,854 0.04% 6,502,953
2020-08-25 2020-08-21 16.313 350,697 +1,123 0.04% 5,721,090
2020-08-24 2020-08-20 16.018 349,574 -1,898 0.04% 5,599,619
2020-08-21 2020-08-19 16.166 351,472 -31,441 0.04% 5,681,878
2020-08-20 2020-08-18 16.566 382,913 +32,263 0.04% 6,343,493
2020-08-19 2020-08-17 16.461 350,650 -45,994 0.04% 5,772,058
2020-08-18 2020-08-14 16.271 396,644 +53,139 0.04% 6,453,926
2020-08-14 2020-08-12 16.482 343,505 -29,416 0.04% 5,661,684
2020-08-13 2020-08-11 16.124 372,921 +2,847 0.04% 6,012,901
2020-08-12 2020-08-10 15.323 370,074 -15,183 0.04% 5,670,597
2020-08-11 2020-08-07 15.091 385,257 +41,752 0.04% 5,813,924
2020-08-10 2020-08-06 15.597 343,505 -14,233 0.04% 5,357,603
2020-08-07 2020-08-05 15.913 357,738 +8,397 0.04% 5,692,694
2020-08-06 2020-08-04 15.829 349,341 -17,080 0.04% 5,529,620
2020-08-05 2020-08-03 15.702 366,421 +22,774 0.04% 5,753,636
2020-08-03 2020-07-30 15.681 343,647 -1,898 0.04% 5,388,790
2020-07-31 2020-07-29 15.239 345,545 -27,518 0.04% 5,265,610
2020-07-30 2020-07-28 14.754 373,063 +29,416 0.04% 5,504,096
2020-07-14 2020-07-10 15.281 343,647 +1,091 0.04% 5,251,173
2020-07-10 2020-07-08 14.965 342,556 -23,723 0.04% 5,126,202
2020-07-09 2020-07-07 14.986 366,279 -33,211 0.04% 5,488,926
2020-07-08 2020-07-06 15.133 399,490 +4,744 0.05% 6,045,554
2020-07-07 2020-07-03 15.175 394,746 +13,285 0.04% 5,990,403
2020-07-06 2020-07-02 14.859 381,461 +12,336 0.04% 5,668,198
2020-06-26 2020-06-23 15.555 369,125 +21,825 0.04% 5,741,635
2020-06-24 2020-06-22 15.028 347,300 +2,846 0.04% 5,219,154
2020-06-23 2020-06-19 15.895 344,454 +1,898 0.04% 5,475,239
2020-06-22 2020-06-18 16.369 342,556 +7,342 0.04% 5,607,389
2020-06-19 2020-06-17 16.111 335,214 -56,642 0.04% 5,400,565
2020-06-18 2020-06-16 16.046 391,856 -6,500 0.05% 6,287,793
2020-06-17 2020-06-15 16.046 398,356 +6,500 0.05% 6,392,093
2020-06-16 2020-06-12 17.015 391,856 +56,642 0.05% 6,667,593
2020-06-05 2020-06-03 17.360 335,214 -928 0.04% 5,819,326
2020-06-04 2020-06-02 16.735 336,142 +928 0.04% 5,625,476
2020-06-01 2020-05-28 15.637 335,214 -33,428 0.04% 5,241,725
2020-05-29 2020-05-27 15.680 368,642 -3,714 0.04% 5,780,317
2020-05-28 2020-05-26 15.357 372,356 +13,928 0.04% 5,718,253
2020-05-27 2020-05-25 15.228 358,428 -28,786 0.04% 5,458,041
2020-05-26 2020-05-22 15.271 387,214 -19,500 0.04% 5,913,067
2020-05-25 2020-05-21 16.154 406,714 -38,071 0.05% 6,570,007
2020-05-22 2020-05-20 15.615 444,785 +20,429 0.05% 6,945,502
2020-05-18 2020-05-14 13.871 424,356 +21,357 0.05% 5,886,155
2020-05-14 2020-05-12 14.345 402,999 +928 0.05% 5,780,876
2020-05-13 2020-05-11 14.474 402,071 +66,857 0.05% 5,819,525
2020-05-11 2020-05-07 14.646 335,214 -93,785 0.04% 4,909,605
2020-05-07 2020-05-05 14.258 428,999 -1,857 0.05% 6,116,877
2020-05-05 2020-04-29 14.754 430,856 +5,571 0.05% 6,356,795
2020-05-04 2020-04-28 14.646 425,285 +4,643 0.05% 6,228,801
2020-04-29 2020-04-27 14.883 420,642 +17,643 0.05% 6,260,459
2020-04-28 2020-04-24 14.258 402,999 +2,785 0.05% 5,746,156
2020-04-24 2020-04-22 14.926 400,214 +13,000 0.05% 5,973,667
2020-04-17 2020-04-15 14.948 387,214 +9,286 0.04% 5,787,966
2020-04-16 2020-04-14 14.689 377,928 +42,714 0.04% 5,551,482
2020-04-14 2020-04-08 15.572 335,214 -33,205 0.04% 5,220,065
2020-04-08 2020-04-06 14.991 368,419 -92,857 0.04% 5,522,894
2020-04-07 2020-04-03 14.345 461,276 +2,785 0.05% 6,616,839
2020-04-01 2020-03-30 14.775 458,491 +89,143 0.05% 6,774,393
2020-03-27 2020-03-25 15.465 369,348 -109,608 0.04% 5,711,835
2020-03-26 2020-03-24 14.366 478,956 +22,285 0.06% 6,880,768
2020-03-25 2020-03-23 13.720 456,671 +31,572 0.05% 6,265,538
2020-03-24 2020-03-20 14.022 425,099 +333,356 0.05% 5,960,553
2020-03-23 2020-03-19 12.600 91,743 -166,399 0.01% 1,155,964
2020-03-20 2020-03-18 12.988 258,142 +62,214 0.03% 3,352,675
2020-03-19 2020-03-17 13.849 195,928 +103,071 0.02% 2,713,457
2020-03-18 2020-03-16 14.323 92,857 +32,500 0.01% 1,330,000
2020-03-17 2020-03-13 15.292 60,357 +6,500 0.01% 923,000
2020-03-16 2020-03-12 15.615 53,857 -3,714 0.01% 840,999
2020-03-09 2020-03-05 17.812 57,571 -42,343 0.01% 1,025,474
2020-03-06 2020-03-04 17.468 99,914 -4,643 0.01% 1,745,270
2020-03-05 2020-03-03 17.145 104,557 +4,643 0.01% 1,792,593
2020-03-04 2020-03-02 17.015 99,914 +8,914 0.01% 1,700,078
2020-03-02 2020-02-27 17.683 91,000 +9,286 0.01% 1,609,163
2020-02-28 2020-02-26 17.769 81,714 +24,143 0.01% 1,451,998
2020-02-25 2020-02-21 19.234 57,571 -26,158 0.01% 1,107,314
2020-02-24 2020-02-20 19.040 83,729 -14,857 0.01% 1,594,203
2020-02-21 2020-02-19 19.018 98,586 -21,992 0.01% 1,874,958
2020-02-20 2020-02-18 18.458 120,578 +29,714 0.01% 2,225,688
2020-02-19 2020-02-17 18.738 90,864 -89,143 0.01% 1,702,655
2020-02-18 2020-02-14 18.351 180,007 +57,571 0.02% 3,303,273
2020-02-17 2020-02-13 18.803 122,436 +2,786 0.01% 2,302,178
2020-02-14 2020-02-12 18.782 119,650 +1,857 0.01% 2,247,215
2020-02-13 2020-02-11 18.458 117,793 +929 0.01% 2,174,282
2020-02-12 2020-02-10 18.502 116,864 -4,643 0.01% 2,162,168
2020-02-11 2020-02-07 18.997 121,507 +19,500 0.01% 2,308,263
2020-02-10 2020-02-06 19.255 102,007 +32,500 0.01% 1,964,188
2020-02-07 2020-02-05 19.040 69,507 -11,143 0.01% 1,323,416
2020-02-06 2020-02-04 18.717 80,650 -929 0.01% 1,509,523
2020-02-05 2020-02-03 18.372 81,579 +24,008 0.01% 1,498,797
2020-02-04 2020-01-31 18.243 57,571 -64,072 0.01% 1,050,274
2020-02-03 2020-01-30 17.812 121,643 -14,857 0.01% 2,166,747
2020-01-31 2020-01-29 18.566 136,500 +48,286 0.02% 2,534,285
2020-01-30 2020-01-24 19.449 88,214 +12,071 0.01% 1,715,698
2020-01-29 2020-01-22 19.557 76,143 +18,572 0.01% 1,489,126
2020-01-23 2020-01-21 19.686 57,571 -12,127 0.01% 1,133,354
2020-01-22 2020-01-20 21.345 69,698 -8,357 0.01% 1,487,680
2020-01-21 2020-01-17 21.646 78,055 +11,852 0.01% 1,689,594
2020-01-20 2020-01-16 20.095 66,203 -60 0.01% 1,330,377
2020-01-17 2020-01-15 19.191 66,263 -14,857 0.01% 1,271,640
2020-01-16 2020-01-14 19.729 81,120 +4,643 0.01% 1,600,438
2020-01-14 2020-01-10 20.160 76,477 -4,643 0.01% 1,541,779
2020-01-10 2020-01-08 20.031 81,120 +19,500 0.01% 1,624,899
2020-01-06 2020-01-02 20.548 61,620 +3,714 0.01% 1,266,151
2019-12-27 2019-12-20 19.902 57,906 +335 0.01% 1,152,421
2019-11-28 2019-11-26 19.169 57,571 -4,643 0.01% 1,103,594
2019-11-26 2019-11-22 18.502 62,214 +3,714 0.01% 1,151,057
2019-11-25 2019-11-21 18.566 58,500 +1,857 0.01% 1,086,122
2019-10-31 2019-10-29 19.277 56,643 -23,214 0.01% 1,091,905
2019-10-29 2019-10-25 18.308 79,857 +13,000 0.01% 1,462,000
2019-10-28 2019-10-24 18.200 66,857 +10,214 0.01% 1,216,800
2019-10-09 2019-10-04 18.092 56,643 -17,643 0.01% 1,024,804
2019-10-08 2019-10-03 17.834 74,286 -35,285 0.01% 1,324,808
2019-10-04 2019-10-02 17.834 109,571 +52,928 0.01% 1,954,076
2019-09-30 2019-09-26 17.058 56,643 -9,285 0.01% 966,244
2019-09-27 2019-09-25 17.123 65,928 +9,285 0.01% 1,128,892
2019-09-20 2019-09-18 17.942 56,643 -63,142 0.01% 1,016,264
2019-09-10 2019-09-06 17.769 119,785 +63,142 0.01% 2,128,491
2019-08-29 2019-08-27 16.563 56,643 -13,928 0.01% 938,184
2019-08-28 2019-08-26 16.585 70,571 +13,928 0.01% 1,170,395
2019-08-26 2019-08-22 17.015 56,643 -47,357 0.01% 963,804
2019-08-23 2019-08-21 16.908 104,000 -50,143 0.01% 1,758,403
2019-08-22 2019-08-20 16.412 154,143 +97,500 0.02% 2,529,847
2019-08-21 2019-08-19 16.326 56,643 -38,071 0.01% 924,764
2019-08-20 2019-08-16 15.723 94,714 +33,428 0.01% 1,489,198
2019-08-19 2019-08-15 15.012 61,286 +4,643 0.01% 920,046
2019-08-15 2019-08-13 15.508 56,643 -4,283 0.01% 878,404
2019-08-14 2019-08-12 15.809 60,926 -33,429 0.01% 963,195
2019-08-13 2019-08-09 16.003 94,355 -74,285 0.01% 1,509,973
2019-08-12 2019-08-08 16.003 168,640 -18,572 0.02% 2,698,764
2019-08-09 2019-08-07 15.658 187,212 +23,215 0.02% 2,931,457
2019-08-08 2019-08-06 15.702 163,997 +57,571 0.02% 2,575,010
2019-08-07 2019-08-05 15.895 106,426 -41,279 0.01% 1,691,685
2019-08-06 2019-08-02 16.132 147,705 -41,785 0.02% 2,382,827
2019-08-05 2019-08-01 16.757 189,490 +19,500 0.02% 3,175,275
2019-08-02 2019-07-31 16.628 169,990 +36,214 0.02% 2,826,547
2019-08-01 2019-07-30 16.929 133,776 +54,298 0.02% 2,264,729
2019-07-30 2019-07-26 17.274 79,478 -23,214 0.01% 1,372,893
2019-07-26 2019-07-24 17.231 102,692 -22,286 0.01% 1,769,465
2019-07-25 2019-07-23 17.123 124,978 -2,786 0.01% 2,140,012
2019-07-23 2019-07-19 17.532 127,764 -9,285 0.01% 2,240,002
2019-07-19 2019-07-17 17.877 137,049 +6,500 0.02% 2,450,019
2019-07-18 2019-07-16 17.877 130,549 +32,371 0.02% 2,333,819
2019-07-17 2019-07-15 18.502 98,178 -203,658 0.01% 1,816,447
2019-07-16 2019-07-12 17.554 301,836 +156,928 0.03% 5,298,392
2019-07-15 2019-07-11 17.554 144,908 +60,153 0.02% 2,543,697
2019-07-12 2019-07-10 17.489 84,755 -97,133 0.01% 1,482,302
2019-07-11 2019-07-09 17.446 181,888 +29,231 0.02% 3,173,252
2019-07-10 2019-07-08 17.920 152,657 +96,014 0.02% 2,735,618
2019-07-09 2019-07-05 18.092 56,643 -6,500 0.01% 1,024,804
2019-07-08 2019-07-04 17.468 63,143 -36,214 0.01% 1,102,965
2019-07-05 2019-07-03 17.855 99,357 -82,643 0.01% 1,774,061
2019-07-04 2019-07-02 17.868 182,000 -11,143 0.02% 3,252,062
2019-07-03 2019-06-28 17.232 193,143 +12,745 0.02% 3,328,217
2019-07-02 2019-06-27 16.881 180,398 +22,777 0.02% 3,045,237
2019-06-28 2019-06-26 16.683 157,621 +4,556 0.02% 2,629,606
2019-06-27 2019-06-25 16.968 153,065 -11,844 0.02% 2,597,278
2019-06-26 2019-06-24 17.583 164,909 -120,266 0.02% 2,899,612
2019-06-25 2019-06-21 17.978 285,175 -32,800 0.03% 5,126,941
2019-06-24 2019-06-20 17.605 317,975 +184,954 0.04% 5,597,967
2019-06-21 2019-06-19 16.881 133,021 +77,444 0.02% 2,245,482
2019-06-19 2019-06-17 16.639 55,577 -67,422 0.01% 924,756
2019-06-18 2019-06-14 17.122 122,999 +21,867 0.01% 2,106,004
2019-06-14 2019-06-12 17.364 101,132 -911 0.01% 1,756,014
2019-06-13 2019-06-11 17.934 102,043 +46,466 0.01% 1,830,072
2019-06-12 2019-06-10 17.254 55,577 -51,933 0.01% 958,916
2019-06-10 2019-06-05 17.539 107,510 +6,378 0.01% 1,885,639
2019-06-06 2019-06-04 17.451 101,132 +40,999 0.01% 1,764,894
2019-06-05 2019-06-03 17.495 60,133 -181,309 0.01% 1,052,045
2019-06-04 2019-05-31 17.825 241,442 +121,177 0.03% 4,303,599
2019-06-03 2019-05-30 17.978 120,265 +3,644 0.01% 2,162,152
2019-05-31 2019-05-29 18.308 116,621 +47,377 0.01% 2,135,039
2019-05-30 2019-05-28 18.242 69,244 +12,756 0.01% 1,263,125
2019-05-28 2019-05-24 18.461 56,488 -32,618 0.01% 1,042,834
2019-05-27 2019-05-23 18.681 89,106 -21,866 0.01% 1,664,560
2019-05-23 2019-05-21 18.659 110,972 +3,644 0.01% 2,070,596
2019-05-22 2019-05-20 18.242 107,328 +7,107 0.01% 1,957,839
2019-05-21 2019-05-17 19.756 100,221 +7,289 0.01% 1,979,996
2019-05-20 2019-05-16 19.449 92,932 +36,444 0.01% 1,807,432
2019-05-16 2019-05-14 19.800 56,488 -7,289 0.01% 1,118,474
2019-05-15 2019-05-10 20.064 63,777 +7,289 0.01% 1,279,597
2019-05-14 2019-05-09 19.844 56,488 -13,667 0.01% 1,120,954
2019-05-10 2019-05-08 20.305 70,155 +13,667 0.01% 1,424,503
2019-05-09 2019-05-07 20.744 56,488 -1,823 0.01% 1,171,793
2019-05-08 2019-05-06 20.986 58,311 -1,822 0.01% 1,223,690
2019-05-07 2019-05-03 21.710 60,133 +3,645 0.01% 1,305,486
2019-05-03 2019-04-30 22.116 56,488 -911 0.01% 1,249,293
2019-05-02 2019-04-29 21.556 57,399 +911 0.01% 1,237,311
2019-04-29 2019-04-25 21.249 56,488 -16,400 0.01% 1,200,313
2019-04-26 2019-04-24 21.534 72,888 +16,400 0.01% 1,569,597
2019-04-24 2019-04-18 21.688 56,488 -76,533 0.01% 1,225,113
2019-04-23 2019-04-17 21.271 133,021 +10,022 0.02% 2,829,482
2019-04-18 2019-04-16 21.403 122,999 +9,111 0.01% 2,632,505
2019-04-17 2019-04-15 21.666 113,888 +47,378 0.01% 2,467,505
2019-04-16 2019-04-12 21.732 66,510 +4,555 0.01% 1,445,390
2019-04-15 2019-04-11 21.293 61,955 +5,467 0.01% 1,319,201
2019-04-12 2019-04-10 21.534 56,488 -7,836 0.01% 1,216,433
2019-04-11 2019-04-09 21.864 64,324 -37,355 0.01% 1,406,356
2019-04-10 2019-04-08 21.754 101,679 -16,400 0.01% 2,211,912
2019-04-09 2019-04-04 21.622 118,079 -23,688 0.01% 2,553,124
2019-04-08 2019-04-03 21.798 141,767 +53,755 0.02% 3,090,206
2019-04-04 2019-04-02 21.161 88,012 -23,142 0.01% 1,862,438
2019-04-03 2019-04-01 21.951 111,154 +51,932 0.01% 2,439,990
2019-04-02 2019-03-29 22.775 59,222 -53,529 0.01% 1,348,758
2019-04-01 2019-03-28 24.750 112,751 +32,800 0.01% 2,790,615
2019-03-29 2019-03-27 24.531 79,951 +1,822 0.01% 1,961,257
2019-03-28 2019-03-26 24.915 78,129 -5,466 0.01% 1,946,575
2019-03-27 2019-03-25 24.531 83,595 +7,288 0.01% 2,050,647
2019-03-25 2019-03-21 24.201 76,307 -61,053 0.01% 1,846,741
2019-03-22 2019-03-20 24.256 137,360 +25,510 0.02% 3,331,851
2019-03-21 2019-03-19 24.311 111,850 +25,511 0.01% 2,719,210
2019-03-20 2019-03-18 24.147 86,339 -37,404 0.01% 2,084,792
2019-03-19 2019-03-15 23.872 123,743 +40,088 0.01% 2,954,016
2019-03-18 2019-03-14 24.147 83,655 -69,891 0.01% 2,019,982
2019-03-15 2019-03-13 24.311 153,546 +8,200 0.02% 3,732,890
2019-03-14 2019-03-12 24.421 145,346 +34,622 0.02% 3,549,491
2019-03-13 2019-03-11 23.927 110,724 +30,066 0.01% 2,649,301
2019-03-12 2019-03-08 24.037 80,658 -72,990 0.01% 1,938,762
2019-03-11 2019-03-07 24.805 153,648 +1,822 0.02% 3,811,258
2019-03-08 2019-03-06 25.354 151,826 +81,999 0.02% 3,849,383
2019-03-07 2019-03-05 25.244 69,827 -1,603 0.01% 1,762,724
2019-03-06 2019-03-04 25.628 71,430 -56,124 0.01% 1,830,630
2019-03-05 2019-03-01 25.354 127,554 +981 0.02% 3,233,993
2019-03-04 2019-02-28 24.970 126,573 +14,507 0.01% 3,160,498
2019-03-01 2019-02-27 25.244 112,066 +55,578 0.01% 2,829,011
2019-02-28 2019-02-26 25.573 56,488 -911 0.01% 1,444,592
2019-02-26 2019-02-22 26.067 57,399 +911 0.01% 1,496,239
2019-02-20 2019-02-18 25.683 56,488 -5,467 0.01% 1,450,792
2019-02-19 2019-02-15 24.640 61,955 +5,467 0.01% 1,526,602
2019-02-01 2019-01-30 23.214 56,488 -7,745 0.01% 1,311,292
2019-01-31 2019-01-29 22.720 64,233 -17,766 0.01% 1,459,357
2019-01-30 2019-01-28 22.610 81,999 +31,888 0.01% 1,853,996
2019-01-29 2019-01-25 22.336 50,111 +1,823 0.01% 1,119,259
2019-01-28 2019-01-24 22.006 48,288 -8,200 0.01% 1,062,641
2019-01-24 2019-01-22 22.116 56,488 -20,956 0.01% 1,249,293
2019-01-23 2019-01-21 22.390 77,444 -14,577 0.01% 1,734,007
2019-01-22 2019-01-18 22.500 92,021 +18,222 0.01% 2,070,493
2019-01-21 2019-01-17 22.445 73,799 -1,822 0.01% 1,656,444
2019-01-18 2019-01-16 22.061 75,621 +17,310 0.01% 1,668,290
2019-01-17 2019-01-15 21.929 58,311 -5,466 0.01% 1,278,730
2019-01-16 2019-01-14 21.447 63,777 +7,289 0.01% 1,367,797
2019-01-07 2019-01-03 22.006 56,488 -2,734 0.01% 1,243,093
2019-01-04 2019-01-02 21.929 59,222 +7,289 0.01% 1,298,708
2019-01-03 2018-12-31 22.006 51,933 -10,022 0.01% 1,142,854
2019-01-02 2018-12-27 21.556 61,955 -41,091 0.01% 1,335,521
2018-12-28 2018-12-24 21.469 103,046 -108,785 0.01% 2,212,244
2018-12-27 2018-12-20 21.798 211,831 +3,644 0.02% 4,617,445
2018-12-21 2018-12-19 21.929 208,187 +51,022 0.02% 4,565,434
2018-12-20 2018-12-18 22.116 157,165 +65,144 0.02% 3,475,873
2018-12-18 2018-12-14 23.543 92,021 -10,022 0.01% 2,166,443
2018-12-17 2018-12-13 23.269 102,043 -18,222 0.01% 2,374,390
2018-12-14 2018-12-12 22.829 120,265 +8,199 0.01% 2,745,589
2018-12-13 2018-12-11 22.226 112,066 +12,300 0.01% 2,490,760
2018-12-12 2018-12-10 22.390 99,766 -119,354 0.01% 2,233,807
2018-12-11 2018-12-07 22.829 219,120 +103,866 0.03% 5,002,399
2018-12-10 2018-12-06 23.159 115,254 +9,111 0.01% 2,669,141
2018-12-07 2018-12-05 22.994 106,143 -266,498 0.01% 2,440,666
2018-12-06 2018-12-04 23.323 372,641 +1,822 0.04% 8,691,257
2018-12-05 2018-12-03 23.378 370,819 -30,977 0.04% 8,669,111
2018-12-04 2018-11-30 23.104 401,796 +182,220 0.05% 9,283,050
2018-12-03 2018-11-29 22.500 219,576 +132,110 0.03% 4,940,509
2018-11-30 2018-11-28 22.500 87,466 +5,467 0.01% 1,968,005
2018-11-29 2018-11-27 22.775 81,999 +911 0.01% 1,867,496
2018-11-26 2018-11-22 21.908 81,088 -6,378 0.01% 1,776,438
2018-11-23 2018-11-21 21.622 87,466 +9,111 0.01% 1,891,205
2018-11-20 2018-11-16 21.820 78,355 -111,154 0.01% 1,709,685
2018-11-19 2018-11-15 22.006 189,509 -16,400 0.02% 4,170,395
2018-11-16 2018-11-14 21.271 205,909 +43,733 0.02% 4,379,879
2018-11-15 2018-11-13 21.183 162,176 -33,711 0.02% 3,435,397
2018-11-14 2018-11-12 20.964 195,887 -26,422 0.02% 4,106,501
2018-11-13 2018-11-09 20.766 222,309 +121,177 0.03% 4,616,482
2018-11-12 2018-11-08 20.876 101,132 -63,777 0.01% 2,111,213
2018-11-09 2018-11-07 21.271 164,909 -71,978 0.02% 3,507,770
2018-11-08 2018-11-06 21.337 236,887 -83,821 0.03% 5,054,410
2018-11-07 2018-11-05 21.556 320,708 -22,777 0.04% 6,913,282
2018-11-06 2018-11-02 22.061 343,485 +71,977 0.04% 7,577,690
2018-11-05 2018-11-01 21.095 271,508 +24,599 0.03% 5,727,552
2018-11-02 2018-10-31 20.854 246,909 +10,022 0.03% 5,149,007
2018-11-01 2018-10-30 19.778 236,887 +912 0.03% 4,685,210
2018-10-31 2018-10-29 19.493 235,975 -51,022 0.03% 4,599,832
2018-10-30 2018-10-26 19.273 286,997 -77,444 0.03% 5,531,398
2018-10-29 2018-10-25 19.537 364,441 -32,799 0.04% 7,120,004
2018-10-26 2018-10-24 19.471 397,240 -30,978 0.05% 7,734,631
2018-10-25 2018-10-23 20.042 428,218 -22,777 0.05% 8,582,201
2018-10-24 2018-10-22 20.283 450,995 +29,155 0.05% 9,147,590
2018-10-23 2018-10-19 19.625 421,840 +172,198 0.05% 8,278,436
2018-10-22 2018-10-18 19.471 249,642 +10,933 0.03% 4,860,761
2018-10-18 2018-10-15 19.339 238,709 +3,645 0.03% 4,616,445
2018-10-12 2018-10-10 20.020 235,064 +136,665 0.03% 4,705,914
2018-10-11 2018-10-09 19.559 98,399 +911 0.01% 1,924,560
2018-10-08 2018-10-04 20.590 97,488 -911 0.01% 2,007,322
2018-10-05 2018-10-03 20.964 98,399 +911 0.01% 2,062,800
2018-10-03 2018-09-28 22.336 97,488 -1,822 0.01% 2,177,452
2018-09-28 2018-09-26 21.842 99,310 -37,355 0.01% 2,169,097
2018-09-27 2018-09-24 21.447 136,665 +911 0.02% 2,930,994
2018-09-26 2018-09-21 21.732 135,754 +36,444 0.02% 2,950,196
2018-09-21 2018-09-19 21.534 99,310 +11,844 0.01% 2,138,577
2018-09-20 2018-09-18 20.854 87,466 -11,844 0.01% 1,824,004
2018-09-19 2018-09-17 20.810 99,310 -21,502 0.01% 2,066,638
2018-09-18 2018-09-14 20.700 120,812 -17,311 0.01% 2,500,833
2018-09-17 2018-09-13 20.744 138,123 -114,799 0.02% 2,865,239
2018-09-14 2018-09-12 20.020 252,922 +43,733 0.03% 5,063,426
2018-09-13 2018-09-11 20.042 209,189 -10,387 0.02% 4,192,496
2018-09-12 2018-09-10 20.942 219,576 +54,667 0.03% 4,598,289
2018-09-11 2018-09-07 21.183 164,909 +24,599 0.02% 3,493,290
2018-09-10 2018-09-06 21.490 140,310 -95,665 0.02% 3,015,326
2018-09-07 2018-09-05 21.337 235,975 -32,800 0.03% 5,034,951
2018-09-06 2018-09-04 21.754 268,775 +12,755 0.03% 5,846,898
2018-09-05 2018-09-03 21.029 256,020 +115,710 0.03% 5,383,967
2018-09-04 2018-08-31 22.061 140,310 -16,400 0.02% 3,095,406
2018-09-03 2018-08-30 22.555 156,710 -249,277 0.02% 3,534,610
2018-08-31 2018-08-29 23.433 405,987 +197,709 0.05% 9,513,559
2018-08-30 2018-08-28 23.214 208,278 +41,911 0.02% 4,834,892
2018-08-29 2018-08-27 23.378 166,367 -1,822 0.02% 3,889,375
2018-08-28 2018-08-24 22.829 168,189 -6,378 0.02% 3,839,670
2018-08-27 2018-08-23 23.159 174,567 -15,489 0.02% 4,042,757
2018-08-24 2018-08-22 22.884 190,056 -2,187 0.02% 4,349,313
2018-08-23 2018-08-21 23.104 192,243 +40,089 0.02% 4,441,561
2018-08-21 2018-08-17 22.665 152,154 -35,533 0.02% 3,448,549
2018-08-20 2018-08-16 21.820 187,687 -70,155 0.02% 4,095,280
2018-08-17 2018-08-15 21.886 257,842 -61,955 0.03% 5,643,023
2018-08-16 2018-08-14 22.610 319,797 +55,577 0.04% 7,230,604
2018-08-15 2018-08-13 23.049 264,220 -279,708 0.03% 6,090,010
2018-08-14 2018-08-10 23.433 543,928 +164,910 0.06% 12,745,953
2018-08-13 2018-08-09 23.488 379,018 -86,555 0.04% 8,902,390
2018-08-10 2018-08-08 23.269 465,573 +33,711 0.05% 10,833,197
2018-08-09 2018-08-07 23.598 431,862 +283,352 0.05% 10,190,992
2018-08-08 2018-08-06 23.049 148,510 -23,051 0.02% 3,423,009
2018-08-07 2018-08-03 23.598 171,561 -122,725 0.02% 4,048,462
2018-08-06 2018-08-02 24.037 294,286 +97,488 0.03% 7,073,701
2018-08-03 2018-08-01 24.586 196,798 -177,665 0.02% 4,838,399
2018-08-02 2018-07-31 24.421 374,463 -2,733 0.04% 9,144,752
2018-08-01 2018-07-30 24.805 377,196 -14,578 0.04% 9,356,394
2018-07-31 2018-07-27 24.915 391,774 +30,978 0.05% 9,761,004
2018-07-30 2018-07-26 24.860 360,796 +84,732 0.04% 8,969,390
2018-07-27 2018-07-25 25.628 276,064 -6,378 0.03% 7,075,052
2018-07-26 2018-07-24 25.738 282,442 +1,823 0.03% 7,269,510
2018-07-25 2018-07-23 26.012 280,619 +4,555 0.03% 7,299,589
2018-07-24 2018-07-20 25.848 276,064 -39,177 0.03% 7,135,652
2018-07-23 2018-07-19 26.122 315,241 +30,977 0.04% 8,234,792
2018-07-20 2018-07-18 25.738 284,264 +8,200 0.03% 7,316,405
2018-07-19 2018-07-17 25.683 276,064 -911 0.03% 7,090,202
2018-07-18 2018-07-16 26.397 276,975 -8,200 0.03% 7,311,200
2018-07-17 2018-07-13 25.848 285,175 -4,555 0.03% 7,371,152
2018-07-16 2018-07-12 25.025 289,730 +13,666 0.03% 7,250,389
2018-07-13 2018-07-11 24.915 276,064 -1,822 0.03% 6,878,102
2018-07-10 2018-07-06 25.134 277,886 -5,467 0.03% 6,984,497
2018-07-09 2018-07-05 24.970 283,353 -30,977 0.03% 7,075,257
2018-07-06 2018-07-04 24.805 314,330 -121,177 0.04% 7,796,995
2018-07-05 2018-07-03 24.586 435,507 +179,487 0.05% 10,707,206
2018-07-04 2018-06-29 25.419 256,020 -40,999 0.03% 6,507,798
2018-07-03 2018-06-28 24.640 297,019 +76,781 0.03% 7,318,666
2018-06-29 2018-06-27 24.307 220,238 -60,228 0.03% 5,353,252
2018-06-28 2018-06-26 24.919 280,466 +127,648 0.03% 6,988,794
2018-06-27 2018-06-25 24.307 152,818 -13,484 0.02% 3,714,496
2018-06-26 2018-06-22 24.474 166,302 +16,181 0.02% 4,069,997
2018-06-21 2018-06-19 25.030 150,121 +1,797 0.02% 3,757,491
2018-06-20 2018-06-15 26.087 148,324 -8,861,534 0.02% 3,869,263
2018-06-19 2018-06-14 25.864 9,009,858 -16,181 1.07% 233,031,633
2018-06-15 2018-06-13 26.476 9,026,039 -26,069 1.08% 238,972,616
2018-06-14 2018-06-12 26.087 9,052,108 +49,441 1.08% 236,138,363
2018-06-13 2018-06-11 26.532 9,002,667 +16,181 1.07% 238,854,564
2018-06-12 2018-06-08 26.420 8,986,486 -136,452 1.07% 237,425,571
2018-06-11 2018-06-07 27.088 9,122,938 +120,457 1.09% 247,119,868
2018-06-08 2018-06-06 27.255 9,002,481 +17,079 1.07% 245,359,158
2018-06-07 2018-06-05 26.420 8,985,402 +8,091 1.07% 237,396,931
2018-06-06 2018-06-04 25.586 8,977,311 -107,818 1.07% 229,693,170
2018-06-05 2018-06-01 24.919 9,085,129 +15,282 1.08% 226,387,838
2018-06-04 2018-05-31 25.530 9,069,847 -12,945 1.08% 231,556,313
2018-06-01 2018-05-30 25.085 9,082,792 +25,170 1.08% 227,845,203
2018-05-31 2018-05-29 25.363 9,057,622 -8,090 1.08% 229,732,804
2018-05-30 2018-05-28 25.363 9,065,712 +8,989 1.08% 229,937,995
2018-05-29 2018-05-25 25.141 9,056,723 -899 1.08% 227,695,002
2018-05-25 2018-05-23 25.920 9,057,622 +899 1.08% 234,770,804
2018-05-23 2018-05-18 26.031 9,056,723 -10,787 1.08% 235,755,003
2018-05-21 2018-05-17 25.975 9,067,510 +10,787 1.08% 235,531,448
2018-05-18 2018-05-16 26.420 9,056,723 -1,798 1.08% 239,281,253
2018-05-17 2018-05-15 27.032 9,058,521 +1,454 1.08% 244,871,106
2018-05-16 2018-05-14 27.255 9,057,067 +588,799 1.08% 246,846,878
2018-05-15 2018-05-11 26.698 8,468,268 -588,455 1.01% 226,089,196
2018-05-14 2018-05-10 26.532 9,056,723 -1,798 1.08% 240,288,753
2018-05-11 2018-05-09 26.977 9,058,521 -65,712 1.08% 244,367,256
2018-05-10 2018-05-08 25.085 9,124,233 +17,080 1.09% 228,884,766
2018-05-09 2018-05-07 24.863 9,107,153 -57,442 1.09% 226,430,088
2018-05-08 2018-05-04 24.696 9,164,595 -36,856 1.09% 226,329,011
2018-05-07 2018-05-03 24.863 9,201,451 +60,229 1.10% 228,774,608
2018-05-04 2018-05-02 24.474 9,141,222 +160,009 1.09% 223,717,991
2018-05-03 2018-04-30 25.697 8,981,213 +7,192 1.07% 230,792,106
2018-04-30 2018-04-26 24.640 8,974,021 -809 1.07% 221,123,442
2018-04-27 2018-04-25 25.030 8,974,830 +809 1.07% 224,637,741
2018-04-26 2018-04-24 24.474 8,974,021 +899 1.07% 219,625,992
2018-04-23 2018-04-19 25.308 8,973,122 -7,192 1.07% 227,090,490
2018-04-20 2018-04-18 25.419 8,980,314 -17,978 1.07% 228,271,504
2018-04-12 2018-04-10 25.642 8,998,292 -120,457 1.07% 230,730,489
2018-04-11 2018-04-09 25.030 9,118,749 -97,085 1.09% 228,239,998
2018-04-10 2018-04-06 24.640 9,215,834 +102,478 1.10% 227,081,811
2018-04-09 2018-04-04 23.917 9,113,356 +131,244 1.09% 217,967,012
2018-04-06 2018-04-03 24.974 8,982,112 -56,632 1.07% 224,320,408
2018-04-04 2018-03-29 25.308 9,038,744 -8,091 1.08% 228,751,243
2018-04-03 2018-03-28 24.807 9,046,835 -20,675 1.08% 224,427,208
2018-03-29 2018-03-27 25.419 9,067,510 +111,467 1.08% 230,487,948
2018-03-28 2018-03-26 26.309 8,956,043 +23,372 1.07% 235,624,958
2018-03-27 2018-03-23 27.366 8,932,671 -49,441 1.07% 244,450,213
2018-03-26 2018-03-22 28.033 8,982,112 +28,766 1.07% 251,798,409
2018-03-23 2018-03-21 28.979 8,953,346 +8,989 1.07% 259,458,002
2018-03-22 2018-03-20 28.701 8,944,357 -81,802 1.07% 256,710,011
2018-03-21 2018-03-19 29.758 9,026,159 +1,798 1.08% 268,596,742
2018-03-20 2018-03-16 29.591 9,024,361 -7,956 1.08% 267,037,388
2018-03-19 2018-03-15 29.035 9,032,317 -2,697 1.08% 262,248,887
2018-03-16 2018-03-14 28.979 9,035,014 -58,430 1.08% 261,824,650
2018-03-15 2018-03-13 29.535 9,093,444 +20,675 1.08% 268,575,811
2018-03-14 2018-03-12 28.145 9,072,769 +15,282 1.08% 255,349,110
2018-03-13 2018-03-09 27.811 9,057,487 +107,872 1.08% 251,896,250
2018-03-12 2018-03-08 27.421 8,949,615 -63,060 1.07% 245,411,693
2018-03-09 2018-03-07 26.865 9,012,675 +45,845 1.08% 242,127,891
2018-03-08 2018-03-06 27.032 8,966,830 +9,888 1.07% 242,392,503
2018-03-07 2018-03-05 27.088 8,956,942 +51,239 1.07% 242,623,410
2018-03-06 2018-03-02 27.755 8,905,703 -79,465 1.06% 247,179,661
2018-03-05 2018-03-01 27.811 8,985,168 -68,319 1.07% 249,884,999
2018-03-02 2018-02-28 27.811 9,053,487 +8,990 1.08% 251,785,007
2018-03-01 2018-02-27 28.089 9,044,497 +14,382 1.08% 254,050,337
2018-02-28 2018-02-26 27.811 9,030,115 +10,788 1.08% 251,135,012
2018-02-27 2018-02-23 27.700 9,019,327 +106,433 1.08% 249,831,649
2018-02-26 2018-02-22 27.255 8,912,894 +26,069 1.06% 242,917,499
2018-02-23 2018-02-21 27.700 8,886,825 +314,626 1.06% 246,161,398
2018-02-22 2018-02-20 27.032 8,572,199 +4,494 1.02% 231,724,787
2018-02-21 2018-02-15 27.143 8,567,705 +9,888 1.02% 232,556,405
2018-02-20 2018-02-13 26.031 8,557,817 +11,866 1.02% 222,768,011
2018-02-14 2018-02-12 25.085 8,545,951 +71,915 1.02% 214,378,348
2018-02-13 2018-02-09 24.863 8,474,036 -624,937 1.01% 210,688,973
2018-02-12 2018-02-08 26.698 9,098,973 +1,028,076 1.09% 242,928,010
2018-02-09 2018-02-07 26.532 8,070,897 +40,451 0.96% 214,133,277
2018-02-08 2018-02-06 26.087 8,030,446 +97,984 0.96% 209,486,715
2018-02-07 2018-02-05 27.199 7,932,462 -139,686 0.95% 215,754,985
2018-02-06 2018-02-02 27.199 8,072,148 +45,846 0.96% 219,554,303
2018-02-05 2018-02-01 27.199 8,026,302 +306,535 0.96% 218,307,338
2018-02-02 2018-01-31 27.310 7,719,767 -155,044 0.92% 210,828,667
2018-02-01 2018-01-30 27.588 7,874,811 +167,201 0.94% 217,253,006
2018-01-31 2018-01-29 28.200 7,707,610 -284,037 0.92% 217,356,018
2018-01-30 2018-01-26 28.311 7,991,647 +300,243 0.95% 226,254,931
2018-01-29 2018-01-25 27.922 7,691,404 -341,548 0.92% 214,759,963
2018-01-26 2018-01-24 28.256 8,032,952 -162,833 0.96% 226,977,529
2018-01-25 2018-01-23 28.478 8,195,785 +200,879 0.98% 233,401,959
2018-01-24 2018-01-22 29.146 7,994,906 +382,944 0.95% 233,017,548
2018-01-23 2018-01-19 27.421 7,611,962 -2,697 0.91% 208,731,267
2018-01-22 2018-01-18 27.755 7,614,659 +6,293 0.91% 211,346,463
2018-01-19 2018-01-17 27.922 7,608,366 -317,441 0.91% 212,441,369
2018-01-18 2018-01-16 27.477 7,925,807 -349,458 0.95% 217,778,208
2018-01-17 2018-01-15 27.255 8,275,265 +576,215 0.99% 225,539,165
2018-01-16 2018-01-12 28.756 7,699,050 -392,402 0.92% 221,396,964
2018-01-15 2018-01-11 29.980 8,091,452 +448,746 0.97% 242,582,354
2018-01-12 2018-01-10 29.090 7,642,706 -95,286 0.91% 222,327,314
2018-01-11 2018-01-09 28.923 7,737,992 +296,647 0.92% 223,807,996
2018-01-10 2018-01-08 28.812 7,441,345 -1,798 0.89% 214,400,196
2018-01-09 2018-01-05 27.922 7,443,143 +1,798 0.89% 207,828,000
2018-01-05 2018-01-03 26.921 7,441,345 +8,899 0.89% 200,327,597
2018-01-04 2018-01-02 26.921 7,432,446 +198,664 0.89% 200,088,028
2018-01-03 2017-12-29 26.087 7,233,782 -64,633 0.86% 188,704,492
2018-01-02 2017-12-28 25.642 7,298,415 +31,462 0.87% 187,142,945
2017-12-29 2017-12-27 25.475 7,266,953 +41,351 0.87% 185,123,609
2017-12-28 2017-12-22 26.087 7,225,602 +9,888 0.86% 188,491,104
2017-12-19 2017-12-15 24.251 7,215,714 -9,888 0.86% 174,988,609
2017-12-18 2017-12-14 24.529 7,225,602 -7,191 0.86% 177,237,904
2017-12-15 2017-12-13 24.140 7,232,793 -146,526 0.86% 174,598,193
2017-12-14 2017-12-12 23.862 7,379,319 -53,037 0.88% 176,083,051
2017-12-13 2017-12-11 24.585 7,432,356 -41,351 0.89% 182,722,804
2017-12-12 2017-12-08 24.084 7,473,707 +242,712 0.89% 179,998,109
2017-12-11 2017-12-07 23.639 7,230,995 +13,484 0.86% 170,934,990
2017-12-08 2017-12-06 23.695 7,217,511 -68,319 0.86% 171,017,689
2017-12-05 2017-12-01 24.251 7,285,830 +28,667 0.87% 176,688,995
2017-12-04 2017-11-30 23.750 7,257,163 -31,463 0.87% 172,360,891
2017-12-01 2017-11-29 24.307 7,288,626 -39,517 0.87% 177,162,207
2017-11-30 2017-11-28 23.472 7,328,143 +41,590 0.87% 172,008,681
2017-11-29 2017-11-27 23.417 7,286,553 -41,854 0.87% 170,627,176
2017-11-28 2017-11-24 23.584 7,328,407 +24,271 0.87% 172,830,114
2017-11-27 2017-11-23 22.972 7,304,136 +4,139 0.87% 167,788,767
2017-11-24 2017-11-22 22.137 7,299,997 -6,329 0.87% 161,603,117
2017-11-23 2017-11-21 21.648 7,306,326 -218,620 0.87% 158,166,992
2017-11-22 2017-11-20 21.603 7,524,946 +140,233 0.90% 162,564,828
2017-11-21 2017-11-17 21.804 7,384,713 +120,457 0.88% 161,014,010
2017-11-20 2017-11-16 22.304 7,264,256 -124,232 0.87% 162,024,053
2017-11-17 2017-11-15 21.915 7,388,488 +71,015 0.88% 161,918,239
2017-11-16 2017-11-14 22.026 7,317,473 +1,798 0.87% 161,175,970
2017-11-15 2017-11-13 22.160 7,315,675 -354,897 0.87% 162,112,951
2017-11-14 2017-11-10 22.182 7,670,572 +396,428 0.92% 170,148,012
2017-11-13 2017-11-09 22.582 7,274,144 -1,798 0.87% 164,267,598
2017-11-10 2017-11-08 22.071 7,275,942 -33,260 0.87% 160,584,961
2017-11-09 2017-11-07 22.360 7,309,202 -79,106 0.87% 163,433,092
2017-11-08 2017-11-06 22.416 7,388,308 +2,017,559 0.88% 165,612,845
2017-11-07 2017-11-03 22.582 5,370,749 +7,191 0.64% 121,284,379
2017-11-06 2017-11-02 22.749 5,363,558 +80,960 0.64% 122,016,979
2017-11-03 2017-11-01 23.194 5,282,598 +938,363 0.63% 122,525,814
2017-11-02 2017-10-31 22.471 4,344,235 -71,915 0.52% 97,619,966
2017-11-01 2017-10-30 22.861 4,416,150 -397,327 0.53% 100,955,415
2017-10-31 2017-10-27 21.915 4,813,477 -2,636,299 0.57% 105,487,039
2017-10-30 2017-10-26 21.025 7,449,776 +14,817 0.89% 156,631,459
2017-10-27 2017-10-25 21.225 7,434,959 -59,402 0.89% 157,808,693
2017-10-26 2017-10-24 21.448 7,494,361 -311,929 0.89% 160,736,909
2017-10-25 2017-10-23 21.470 7,806,290 +308,333 0.93% 167,600,753
2017-10-24 2017-10-20 21.359 7,497,957 +97,197 0.89% 160,146,757
2017-10-23 2017-10-19 20.803 7,400,760 +369,092 0.88% 153,954,328
2017-10-20 2017-10-18 21.492 7,031,668 -333,268 0.84% 151,126,093
2017-10-19 2017-10-17 21.893 7,364,936 +80,576 0.88% 161,238,239
2017-10-18 2017-10-16 22.026 7,284,360 +1,484,134 0.87% 160,446,617
2017-10-17 2017-10-13 21.581 5,800,226 -101,355 0.69% 125,175,870
2017-10-16 2017-10-12 21.514 5,901,581 +169,578 0.70% 126,969,327
2017-10-13 2017-10-11 22.249 5,732,003 +68,319 0.68% 127,529,418
2017-10-12 2017-10-10 22.582 5,663,684 -209,475 0.68% 127,899,553
2017-10-11 2017-10-09 22.527 5,873,159 -1,408,177 0.70% 132,303,325
2017-10-10 2017-10-06 22.805 7,281,336 +284,672 0.87% 166,050,011
2017-10-09 2017-10-04 23.139 6,996,664 +32,361 0.83% 161,893,096
2017-10-06 2017-10-03 23.305 6,964,303 +4,495 0.83% 162,306,405
2017-10-04 2017-09-29 22.638 6,959,808 -138,583 0.83% 157,556,254
2017-10-03 2017-09-28 22.137 7,098,391 +649,664 0.85% 157,140,080
2017-09-29 2017-09-27 22.582 6,448,727 -14,506 0.77% 145,627,705
2017-09-28 2017-09-26 22.972 6,463,233 +4,495 0.77% 148,471,755
2017-09-27 2017-09-25 22.805 6,458,738 -15,800 0.77% 147,290,760
2017-09-25 2017-09-21 24.029 6,474,538 +10,869 0.77% 155,573,818
2017-09-22 2017-09-20 24.251 6,463,669 -187,819 0.77% 156,750,732
2017-09-21 2017-09-19 23.862 6,651,488 -5,394 0.79% 158,715,771
2017-09-15 2017-09-13 24.529 6,656,882 +182,348 0.79% 163,287,683
2017-09-14 2017-09-12 23.584 6,474,534 +41,351 0.77% 152,692,727
2017-09-13 2017-09-11 23.584 6,433,183 -300,108 0.77% 151,717,522
2017-09-12 2017-09-08 23.584 6,733,291 -899 0.80% 158,795,145
2017-09-11 2017-09-07 23.417 6,734,190 +297,186 0.80% 157,692,646
2017-09-08 2017-09-06 23.472 6,437,004 +13,844 0.77% 151,091,561
2017-09-07 2017-09-05 23.584 6,423,160 +51,239 0.77% 151,481,144
2017-09-05 2017-09-01 23.695 6,371,921 -5,840 0.76% 150,981,578
2017-09-04 2017-08-31 23.806 6,377,761 -453 0.76% 151,829,439
2017-09-01 2017-08-30 23.250 6,378,214 -86,297 0.76% 148,292,555
2017-08-31 2017-08-29 22.582 6,464,511 +71,915 0.77% 145,984,145
2017-08-30 2017-08-28 23.417 6,392,596 +12,585 0.76% 149,693,635
2017-08-28 2017-08-24 24.362 6,380,011 -899 0.76% 155,431,671
2017-08-25 2017-08-22 24.418 6,380,910 -82,702 0.76% 155,808,490
2017-08-24 2017-08-21 23.917 6,463,612 +127,648 0.77% 154,592,248
2017-08-21 2017-08-17 23.695 6,335,964 -1,798 0.76% 150,129,583
2017-08-18 2017-08-16 23.862 6,337,762 +2,570 0.76% 151,229,737
2017-08-17 2017-08-15 23.695 6,335,192 +102,478 0.76% 150,111,291
2017-08-16 2017-08-14 24.195 6,232,714 -42,519 0.74% 150,803,157
2017-08-15 2017-08-11 22.360 6,275,233 +144,728 0.75% 140,313,639
2017-08-14 2017-08-10 23.417 6,130,505 +89,893 0.73% 143,556,323
2017-08-11 2017-08-09 23.639 6,040,612 -2,697 0.72% 142,795,279
2017-08-10 2017-08-08 23.584 6,043,309 +3,596 0.72% 142,522,895
2017-08-09 2017-08-07 23.250 6,039,713 +1,798 0.72% 140,422,455
2017-08-08 2017-08-04 23.361 6,037,915 -1,798 0.72% 141,052,330
2017-08-07 2017-08-03 22.416 6,039,713 +330,719 0.72% 135,383,372
2017-08-04 2017-08-02 22.694 5,708,994 +118,659 0.68% 129,557,849
2017-08-03 2017-08-01 22.416 5,590,335 +2,663,530 0.67% 125,310,326
2017-08-02 2017-07-31 23.027 2,926,805 +116,861 0.35% 67,396,619
2017-08-01 2017-07-28 23.472 2,809,944 -253,240 0.34% 65,955,967
2017-07-31 2017-07-27 23.528 3,063,184 +168,100 0.37% 72,070,483
2017-07-28 2017-07-26 23.528 2,895,084 +64,996 0.35% 68,115,432
2017-07-27 2017-07-25 24.418 2,830,088 -78,723 0.34% 69,104,836
2017-07-26 2017-07-24 25.197 2,908,811 -5,393 0.35% 73,292,188
2017-07-25 2017-07-21 25.085 2,914,204 -37,755 0.35% 73,103,887
2017-07-24 2017-07-20 24.752 2,951,959 -35,958 0.35% 73,065,828
2017-07-21 2017-07-19 25.363 2,987,917 +40,452 0.36% 75,783,970
2017-07-20 2017-07-18 24.974 2,947,465 +16,181 0.35% 73,610,366
2017-07-19 2017-07-17 24.863 2,931,284 -899 0.35% 72,880,174
2017-07-18 2017-07-14 25.141 2,932,183 -6,293 0.35% 73,717,990
2017-07-17 2017-07-13 25.197 2,938,476 +118,885 0.35% 74,039,645
2017-07-14 2017-07-12 25.085 2,819,591 +1,279,903 0.34% 70,730,485
2017-07-10 2017-07-06 25.586 1,539,688 +288,557 0.18% 39,394,404
2017-07-07 2017-07-05 24.696 1,251,131 +18,877 0.15% 30,897,955
2017-07-06 2017-07-04 24.640 1,232,254 -1,104 0.15% 30,363,228
2017-07-05 2017-07-03 25.586 1,233,358 +255,296 0.15% 31,556,655
2017-07-04 2017-06-30 25.586 978,062 -883,623 0.12% 25,024,661
2017-07-03 2017-06-29 25.808 1,861,685 -158,211 0.22% 48,047,208
2017-06-30 2017-06-28 25.760 2,019,896 -4,734,487 0.24% 52,033,268
2017-06-29 2017-06-27 25.985 6,754,383 -42,446 0.81% 175,515,015
2017-06-28 2017-06-26 26.098 6,796,829 +5,956,937 0.82% 177,382,569
2017-06-27 2017-06-23 25.310 839,892 -1,778 0.10% 21,258,008
2017-06-26 2017-06-22 24.917 841,670 -2,666 0.10% 20,971,630
2017-06-23 2017-06-21 24.973 844,336 -29,233 0.10% 21,085,548
2017-06-22 2017-06-20 25.029 873,569 -85,341 0.11% 21,864,716
2017-06-21 2017-06-19 25.592 958,910 -143,122 0.12% 24,540,074
2017-06-20 2017-06-16 23.567 1,102,032 -1,290,488 0.13% 25,971,369
2017-06-19 2017-06-15 24.354 2,392,520 -4,218,693 0.29% 58,267,997
2017-06-16 2017-06-14 25.029 6,611,213 +4,660,137 0.80% 165,473,242
2017-06-15 2017-06-13 25.029 1,951,076 +96,008 0.24% 48,833,833
2017-06-14 2017-06-12 25.648 1,855,068 +1,116,537 0.22% 47,578,560
2017-06-13 2017-06-09 25.760 738,531 -90,362 0.09% 19,024,832
2017-06-12 2017-06-08 25.985 828,893 -132,447 0.10% 21,539,076
2017-06-09 2017-06-07 25.985 961,340 -348,893 0.12% 24,980,758
2017-06-08 2017-06-06 25.929 1,310,233 +87,119 0.16% 33,973,170
2017-06-07 2017-06-05 25.873 1,223,114 +350,251 0.15% 31,645,458
2017-06-06 2017-06-02 26.548 872,863 +494,263 0.11% 23,172,596
2017-06-05 2017-06-01 25.760 378,600 +40,892 0.05% 9,752,876
2017-06-02 2017-05-31 25.873 337,708 -74,673 0.04% 8,737,472
2017-06-01 2017-05-29 25.817 412,381 -104,897 0.05% 10,646,282
2017-05-31 2017-05-26 25.535 517,278 +120,568 0.06% 13,208,895
2017-05-29 2017-05-25 25.310 396,710 -116,124 0.05% 10,040,892
2017-05-26 2017-05-24 24.410 512,834 -18,668 0.06% 12,518,525
2017-05-25 2017-05-23 24.579 531,502 +109,343 0.06% 13,063,903
2017-05-24 2017-05-22 23.848 422,159 -38,226 0.05% 10,067,660
2017-05-23 2017-05-19 24.186 460,385 -110,418 0.06% 11,134,641
2017-05-22 2017-05-18 23.961 570,803 -77,339 0.07% 13,676,736
2017-05-19 2017-05-17 23.792 648,142 +179,570 0.08% 15,420,454
2017-05-18 2017-05-16 23.792 468,572 +7,532 0.06% 11,148,163
2017-05-17 2017-05-15 24.073 461,040 -35,420 0.06% 11,098,620
2017-05-16 2017-05-12 24.523 496,460 -638,536 0.06% 12,174,675
2017-05-15 2017-05-11 24.298 1,134,996 +733,394 0.14% 27,578,122
2017-05-12 2017-05-10 24.354 401,602 -325,853 0.05% 9,780,710
2017-05-11 2017-05-09 24.973 727,455 -4,526 0.09% 18,166,686
2017-05-10 2017-05-08 24.692 731,981 +226,241 0.09% 18,073,861
2017-05-09 2017-05-05 23.342 505,740 -176,014 0.06% 11,804,892
2017-05-08 2017-05-04 23.286 681,754 +33,780 0.08% 15,875,034
2017-05-05 2017-05-02 24.017 647,974 -2,082,218 0.08% 15,562,239
2017-05-04 2017-04-28 23.061 2,730,192 +40,659 0.33% 62,959,847
2017-05-02 2017-04-27 22.779 2,689,533 +15,113 0.32% 61,265,857
2017-04-28 2017-04-26 23.004 2,674,420 +2,337,971 0.32% 61,523,288
2017-04-27 2017-04-25 22.026 336,449 -24,431 0.04% 7,410,518
2017-04-26 2017-04-24 21.711 360,880 -193,686 0.04% 7,834,959
2017-04-25 2017-04-21 21.643 554,566 +73,784 0.07% 12,002,589
2017-04-24 2017-04-20 21.778 480,782 +95,119 0.06% 10,470,566
2017-04-21 2017-04-19 21.868 385,663 -391,015 0.05% 8,433,752
2017-04-20 2017-04-18 22.026 776,678 -5,333 0.09% 17,106,860
2017-04-19 2017-04-13 22.296 782,011 +74,673 0.09% 17,435,449
2017-04-18 2017-04-12 22.498 707,338 -125,150 0.09% 15,913,789
2017-04-13 2017-04-11 22.138 832,488 -317,740 0.10% 18,429,760
2017-04-12 2017-04-10 22.667 1,150,228 +1,777 0.14% 26,072,075
2017-04-11 2017-04-07 22.723 1,148,451 -57,426 0.14% 26,096,391
2017-04-10 2017-04-06 22.498 1,205,877 -104,898 0.15% 27,129,989
2017-04-07 2017-04-05 22.453 1,310,775 +139,567 0.16% 29,431,019
2017-04-06 2017-04-03 21.193 1,171,208 -107,120 0.14% 24,821,701
2017-04-05 2017-03-31 20.653 1,278,328 -5,334 0.15% 26,401,682
2017-04-03 2017-03-30 20.428 1,283,662 +358,252 0.15% 26,223,046
2017-03-31 2017-03-29 20.248 925,410 -9,778 0.11% 18,738,003
2017-03-30 2017-03-28 20.406 935,188 +7,111 0.11% 19,083,271
2017-03-29 2017-03-27 20.136 928,077 -12,445 0.11% 18,687,605
2017-03-28 2017-03-24 20.743 940,522 -23,113 0.11% 19,509,516
2017-03-27 2017-03-23 20.946 963,635 -6,223 0.12% 20,184,075
2017-03-24 2017-03-22 20.856 969,858 -8,001 0.12% 20,227,141
2017-03-23 2017-03-21 21.373 977,859 +32,892 0.12% 20,900,008
2017-03-22 2017-03-20 20.743 944,967 +889 0.11% 19,601,720
2017-03-21 2017-03-17 20.766 944,078 -4,029 0.11% 19,604,519
2017-03-20 2017-03-16 20.788 948,107 -234,213 0.11% 19,709,515
2017-03-17 2017-03-15 20.023 1,182,320 +215,129 0.14% 23,674,000
2017-03-16 2017-03-14 19.236 967,191 +19,557 0.12% 18,604,798
2017-03-15 2017-03-13 19.236 947,634 +8,001 0.11% 18,228,602
2017-03-14 2017-03-10 19.078 939,633 -3,556 0.11% 17,926,715
2017-03-10 2017-03-08 19.461 943,189 -889 0.11% 18,355,298
2017-03-09 2017-03-07 19.101 944,078 -55,116 0.11% 18,032,759
2017-03-08 2017-03-06 19.303 999,194 -35,558 0.12% 19,287,845
2017-03-07 2017-03-03 18.898 1,034,752 +32,891 0.12% 19,555,196
2017-03-06 2017-03-02 18.966 1,001,861 -18,668 0.12% 19,001,227
2017-03-03 2017-03-01 19.371 1,020,529 +60,761 0.12% 19,768,563
2017-03-02 2017-02-28 19.056 959,768 +21,335 0.12% 18,289,266
2017-03-01 2017-02-27 19.236 938,433 +26,669 0.11% 18,051,612
2017-02-28 2017-02-24 18.898 911,764 +10,356 0.11% 17,230,915
2017-02-27 2017-02-23 19.303 901,408 +64,005 0.11% 17,400,243
2017-02-24 2017-02-22 19.123 837,403 +889 0.10% 16,014,008
2017-02-23 2017-02-21 19.146 836,514 -3,555 0.10% 16,015,827
2017-02-22 2017-02-20 19.326 840,069 +2,666 0.10% 16,235,091
2017-02-21 2017-02-17 19.258 837,403 -2,666 0.10% 16,127,048
2017-02-20 2017-02-16 19.618 840,069 -32,892 0.10% 16,480,791
2017-02-17 2017-02-15 19.596 872,961 -25,780 0.11% 17,106,439
2017-02-16 2017-02-14 19.776 898,741 -21,335 0.11% 17,773,380
2017-02-15 2017-02-13 19.843 920,076 -4,445 0.11% 18,257,398
2017-02-14 2017-02-10 19.663 924,521 +889 0.11% 18,179,202
2017-02-13 2017-02-09 19.686 923,632 -2,667 0.11% 18,182,501
2017-02-10 2017-02-08 19.438 926,299 +2,667 0.11% 18,005,764
2017-02-09 2017-02-07 19.573 923,632 -889 0.11% 18,078,601
2017-02-08 2017-02-06 20.181 924,521 -1,778 0.11% 18,657,602
2017-02-07 2017-02-03 19.708 926,299 -5,334 0.11% 18,255,844
2017-02-06 2017-02-02 19.731 931,633 +889 0.11% 18,381,928
2017-02-03 2017-02-01 20.046 930,744 +57,783 0.11% 18,657,548
2017-02-02 2017-01-27 19.686 872,961 +2,667 0.11% 17,184,999
2017-01-26 2017-01-24 19.573 870,294 +1,778 0.10% 17,034,596
2017-01-24 2017-01-20 19.506 868,516 -1,778 0.10% 16,941,175
2017-01-23 2017-01-19 19.213 870,294 -3,556 0.10% 16,721,316
2017-01-20 2017-01-18 19.303 873,850 -1,778 0.11% 16,868,279
2017-01-19 2017-01-17 18.628 875,628 -1,778 0.11% 16,311,601
2017-01-18 2017-01-16 18.718 877,406 -6,223 0.11% 16,423,682
2017-01-17 2017-01-13 18.651 883,629 -42,492 0.11% 16,480,527
2017-01-16 2017-01-12 18.718 926,121 -106,676 0.11% 17,335,552
2017-01-13 2017-01-11 18.763 1,032,797 -107,564 0.12% 19,378,833
2017-01-12 2017-01-10 18.808 1,140,361 -28,447 0.14% 21,448,417
2017-01-11 2017-01-09 18.898 1,168,808 +20,446 0.14% 22,088,645
2017-01-10 2017-01-06 18.403 1,148,362 +110,943 0.14% 21,133,855
2017-01-09 2017-01-05 18.358 1,037,419 -44,448 0.13% 19,045,438
2017-01-06 2017-01-04 18.313 1,081,867 +24,891 0.13% 19,812,756
2017-01-05 2017-01-03 18.201 1,056,976 +21,335 0.13% 19,238,015
2017-01-04 2016-12-30 18.336 1,035,641 -42,670 0.12% 18,989,497
2017-01-03 2016-12-29 18.313 1,078,311 +133,344 0.13% 19,747,633
2016-12-30 2016-12-28 18.381 944,967 -7,112 0.11% 17,369,420
2016-12-29 2016-12-23 17.661 952,079 -1,778 0.11% 16,814,705
2016-12-28 2016-12-22 17.391 953,857 +3,556 0.12% 16,588,586
2016-12-23 2016-12-21 17.346 950,301 +5,334 0.11% 16,483,984
2016-12-22 2016-12-20 17.121 944,967 +4,445 0.11% 16,178,860
2016-12-21 2016-12-19 17.121 940,522 +5,334 0.11% 16,102,756
2016-12-20 2016-12-16 17.391 935,188 -132,278 0.11% 16,263,912
2016-12-19 2016-12-15 17.931 1,067,466 -67,561 0.13% 19,140,751
2016-12-16 2016-12-14 17.886 1,135,027 +13,334 0.14% 20,301,117
2016-12-15 2016-12-13 18.358 1,121,693 -16,001 0.14% 20,592,581
2016-12-14 2016-12-12 18.089 1,137,694 -14,223 0.14% 20,579,183
2016-12-13 2016-12-09 18.471 1,151,917 -57,783 0.14% 21,277,027
2016-12-12 2016-12-08 18.313 1,209,700 +231,130 0.15% 22,153,824
2016-12-09 2016-12-07 17.391 978,570 +147,568 0.12% 17,018,371
2016-12-08 2016-12-06 17.594 831,002 +17,779 0.10% 14,620,271
2016-12-07 2016-12-05 17.616 813,223 -158,413 0.10% 14,325,772
2016-12-06 2016-12-02 18.021 971,636 -10,667 0.12% 17,509,862
2016-12-05 2016-12-01 18.268 982,303 +46,226 0.12% 17,945,192
2016-12-02 2016-11-30 18.291 936,077 -8,001 0.11% 17,121,773
2016-12-01 2016-11-29 18.358 944,078 +50,671 0.11% 17,331,839
2016-11-30 2016-11-28 18.358 893,407 -73,784 0.11% 16,401,596
2016-11-29 2016-11-25 17.841 967,191 -433,814 0.12% 17,255,679
2016-11-28 2016-11-24 17.639 1,401,005 +75,562 0.17% 24,711,685
2016-11-25 2016-11-23 17.594 1,325,443 +122,677 0.16% 23,319,241
2016-11-24 2016-11-22 17.999 1,202,766 +461,371 0.15% 21,647,998
2016-11-23 2016-11-21 17.999 741,395 -24,891 0.09% 13,344,007
2016-11-22 2016-11-18 18.291 766,286 -367,141 0.09% 14,016,128
2016-11-21 2016-11-17 18.313 1,133,427 +367,141 0.14% 20,756,999
2016-11-18 2016-11-16 18.358 766,286 -5,333 0.09% 14,067,848
2016-11-17 2016-11-15 18.134 771,619 +31,113 0.09% 13,992,154
2016-11-16 2016-11-14 18.493 740,506 +3,556 0.09% 13,694,526
2016-11-15 2016-11-11 18.583 736,950 +1,778 0.09% 13,695,083
2016-11-14 2016-11-10 19.438 735,172 -91,030 0.09% 14,290,562
2016-11-11 2016-11-09 18.673 826,202 -24,002 0.10% 15,428,047
2016-11-10 2016-11-08 18.988 850,204 -46,226 0.10% 16,144,039
2016-11-09 2016-11-07 18.651 896,430 +21,335 0.11% 16,719,278
2016-11-08 2016-11-04 17.909 875,095 +21,336 0.11% 15,671,656
2016-11-07 2016-11-03 18.178 853,759 -11,557 0.10% 15,520,055
2016-11-04 2016-11-02 18.403 865,316 +53,338 0.10% 15,924,824
2016-11-03 2016-11-01 18.516 811,978 -152,902 0.10% 15,034,559
2016-11-02 2016-10-31 18.651 964,880 -47,115 0.12% 17,995,936
2016-11-01 2016-10-28 18.786 1,011,995 -29,336 0.12% 19,011,284
2016-10-31 2016-10-27 18.988 1,041,331 +84,452 0.13% 19,773,241
2016-10-28 2016-10-26 18.898 956,879 +88,896 0.12% 18,083,518
2016-10-27 2016-10-25 19.506 867,983 +51,916 0.10% 16,930,778
2016-10-26 2016-10-24 19.551 816,067 +20,446 0.10% 15,954,831
2016-10-25 2016-10-20 19.371 795,621 +14,223 0.10% 15,411,893
2016-10-24 2016-10-19 19.843 781,398 +46,226 0.09% 15,505,561
2016-10-20 2016-10-18 19.956 735,172 -124,220 0.09% 14,670,982
2016-10-19 2016-10-17 19.618 859,392 +24,002 0.10% 16,859,877
2016-10-18 2016-10-14 19.776 835,390 -84,726 0.10% 16,520,560
2016-10-17 2016-10-13 20.113 920,116 +32,892 0.11% 18,506,603
2016-10-14 2016-10-12 21.081 887,224 -13,335 0.11% 18,703,353
2016-10-13 2016-10-11 21.283 900,559 -16,890 0.11% 19,166,813
2016-10-12 2016-10-07 21.058 917,449 -6,223 0.11% 19,319,878
2016-10-11 2016-10-06 21.036 923,672 +18,668 0.11% 19,430,143
2016-10-07 2016-10-05 20.946 905,004 +174,899 0.11% 18,956,004
2016-10-06 2016-10-04 20.901 730,105 -18,050 0.09% 15,259,758
2016-10-05 2016-10-03 21.103 748,155 -165,073 0.09% 15,788,506
2016-10-04 2016-09-30 20.698 913,228 +15,112 0.11% 18,902,257
2016-10-03 2016-09-29 20.698 898,116 -79,118 0.11% 18,589,464
2016-09-30 2016-09-28 20.631 977,234 +53,338 0.12% 20,161,113
2016-09-29 2016-09-27 20.473 923,896 +57,783 0.11% 18,915,206
2016-09-28 2016-09-26 20.293 866,113 -16,891 0.10% 17,576,310
2016-09-27 2016-09-23 20.991 883,004 -4,444 0.11% 18,534,929
2016-09-26 2016-09-22 21.103 887,448 +56,004 0.11% 18,728,041
2016-09-23 2016-09-21 20.698 831,444 -24,891 0.10% 17,209,468
2016-09-22 2016-09-20 20.833 856,335 -245,353 0.10% 17,840,264
2016-09-21 2016-09-19 21.081 1,101,688 -1,083,031 0.13% 23,224,417
2016-09-20 2016-09-15 20.473 2,184,719 -7,532,084 0.26% 44,728,423
2016-09-19 2016-09-14 20.203 9,716,803 +4,444 1.17% 196,311,771
2016-09-15 2016-09-13 20.001 9,712,359 -81,784 1.17% 194,255,398
2016-09-14 2016-09-12 19.753 9,794,143 +200,905 1.18% 193,467,297
2016-09-13 2016-09-09 20.653 9,593,238 -119,121 1.16% 198,131,947
2016-09-12 2016-09-08 20.698 9,712,359 -144,900 1.17% 201,029,208
2016-09-09 2016-09-07 20.676 9,857,259 +135,122 1.19% 203,806,620
2016-09-08 2016-09-06 20.923 9,722,137 -16,890 1.17% 203,418,896
2016-09-07 2016-09-05 20.361 9,739,027 -86,393 1.17% 198,294,540
2016-09-06 2016-09-02 19.911 9,825,420 +203,573 1.19% 195,632,499
2016-09-05 2016-09-01 19.866 9,621,847 +7,482,396 1.16% 191,146,239
2016-09-02 2016-08-31 18.988 2,139,451 +787,621 0.26% 40,624,815
2016-09-01 2016-08-30 19.078 1,351,830 +253,770 0.16% 25,790,784
2016-08-31 2016-08-29 17.234 1,098,060 -165,458 0.13% 18,923,499
2016-08-30 2016-08-26 16.761 1,263,518 +87,119 0.15% 21,177,969
2016-08-29 2016-08-25 16.289 1,176,399 -8,890 0.14% 19,161,955
2016-08-26 2016-08-24 16.694 1,185,289 +45,337 0.14% 19,786,764
2016-08-25 2016-08-23 16.806 1,139,952 +55,116 0.14% 19,158,159
2016-08-24 2016-08-22 17.054 1,084,836 +7,111 0.13% 18,500,348
2016-08-23 2016-08-19 17.211 1,077,725 -158,679 0.13% 18,548,808
2016-08-22 2016-08-18 16.806 1,236,404 +57,782 0.15% 20,779,142
2016-08-19 2016-08-17 17.031 1,178,622 +188,460 0.14% 20,073,219
2016-08-18 2016-08-16 17.324 990,162 +13,335 0.12% 17,153,138
2016-08-17 2016-08-15 17.549 976,827 -55,338 0.12% 17,141,896
2016-08-16 2016-08-12 17.481 1,032,165 -60,450 0.12% 18,043,333
2016-08-15 2016-08-11 17.189 1,092,615 +43,559 0.13% 18,780,499
2016-08-12 2016-08-10 16.964 1,049,056 -195,349 0.13% 17,795,763
2016-08-11 2016-08-09 16.964 1,244,405 +177,792 0.15% 21,109,585
2016-08-10 2016-08-08 17.391 1,066,613 +12,446 0.13% 18,549,533
2016-08-09 2016-08-05 17.099 1,054,167 -1,778 0.13% 18,024,765
2016-08-08 2016-08-04 16.896 1,055,945 +51,560 0.13% 17,841,355
2016-08-05 2016-08-03 17.166 1,004,385 -889 0.12% 17,241,354
2016-08-04 2016-08-01 16.964 1,005,274 -45,337 0.12% 17,053,063
2016-08-03 2016-07-29 16.716 1,050,611 +57,782 0.13% 17,562,137
2016-08-01 2016-07-28 17.189 992,829 -82,896 0.12% 17,065,319
2016-07-29 2016-07-27 16.986 1,075,725 +35,559 0.13% 18,272,367
2016-07-28 2016-07-26 16.986 1,040,166 +49,115 0.13% 17,668,359
2016-07-27 2016-07-25 16.941 991,051 -56,004 0.12% 16,789,493
2016-07-26 2016-07-22 16.806 1,047,055 +54,226 0.13% 17,596,922
2016-07-25 2016-07-21 17.256 992,829 -32,002 0.12% 17,132,330
2016-07-22 2016-07-20 17.166 1,024,831 +38,225 0.12% 17,592,331
2016-07-21 2016-07-19 17.211 986,606 -70,228 0.12% 16,980,552
2016-07-20 2016-07-18 17.616 1,056,834 +27,558 0.13% 18,617,234
2016-07-18 2016-07-14 17.324 1,029,276 -48,004 0.12% 17,830,732
2016-07-15 2016-07-13 17.504 1,077,280 +25,780 0.13% 18,856,227
2016-07-14 2016-07-12 18.089 1,051,500 -137,789 0.13% 19,020,062
2016-07-13 2016-07-11 17.706 1,189,289 +35,558 0.14% 21,057,594
2016-07-12 2016-07-08 17.166 1,153,731 -4,445 0.14% 19,805,039
2016-07-11 2016-07-07 16.986 1,158,176 -144,478 0.14% 19,672,888
2016-07-08 2016-07-06 16.829 1,302,654 -146,780 0.16% 21,921,854
2016-07-07 2016-07-05 16.919 1,449,434 -799,237 0.17% 24,522,395
2016-07-06 2016-07-04 16.919 2,248,671 -9,989,756 0.27% 38,044,367
2016-07-05 2016-06-30 16.761 12,238,427 -4,495,285 1.48% 205,129,670
2016-07-04 2016-06-29 17.096 16,733,712 +15,556,072 2.02% 286,086,898
2016-06-30 2016-06-28 17.142 1,177,640 -32,906 0.14% 20,187,140
2016-06-29 2016-06-27 17.279 1,210,546 +31,586 0.15% 20,916,784
2016-06-28 2016-06-24 17.119 1,178,960 +1,754 0.14% 20,182,893
2016-06-27 2016-06-23 17.552 1,177,206 +2,633 0.14% 20,662,726
2016-06-24 2016-06-22 17.689 1,174,573 -2,633 0.14% 20,777,158
2016-06-23 2016-06-21 18.122 1,177,206 -85,982 0.14% 21,333,593
2016-06-22 2016-06-20 17.302 1,263,188 +9,651 0.15% 21,855,170
2016-06-21 2016-06-17 16.914 1,253,537 +82,473 0.15% 21,202,422
2016-06-20 2016-06-16 16.937 1,171,064 +1,542 0.14% 19,834,162
2016-06-17 2016-06-15 17.826 1,169,522 -54,398 0.14% 20,847,768
2016-06-16 2016-06-14 17.096 1,223,920 -283,368 0.15% 20,924,674
2016-06-15 2016-06-13 17.302 1,507,288 +78,087 0.18% 26,078,489
2016-06-14 2016-06-10 17.074 1,429,201 -72,384 0.17% 24,401,670
2016-06-13 2016-06-08 17.780 1,501,585 +144,767 0.18% 26,698,628
2016-06-10 2016-06-07 18.464 1,356,818 -42,991 0.17% 25,052,498
2016-06-08 2016-06-06 18.213 1,399,809 +166,701 0.17% 25,495,291
2016-06-07 2016-06-03 17.666 1,233,108 -181,209 0.15% 21,784,482
2016-06-06 2016-06-02 17.074 1,414,317 -7,897 0.17% 24,147,546
2016-06-03 2016-06-01 16.937 1,422,214 +161,437 0.17% 24,087,858
2016-06-02 2016-05-31 16.777 1,260,777 -240,622 0.15% 21,152,442
2016-06-01 2016-05-30 16.504 1,501,399 -949,182 0.18% 24,778,733
2016-05-31 2016-05-27 16.686 2,450,581 -1,018,668 0.30% 40,890,701
2016-05-30 2016-05-26 16.321 3,469,249 +93,880 0.42% 56,623,004
2016-05-27 2016-05-25 16.458 3,375,369 +94,756 0.41% 55,552,406
2016-05-26 2016-05-24 16.230 3,280,613 -187,565 0.40% 53,245,071
2016-05-25 2016-05-23 16.185 3,468,178 +164,946 0.42% 56,131,176
2016-05-24 2016-05-20 16.846 3,303,232 -215,308 0.40% 55,645,229
2016-05-23 2016-05-19 16.868 3,518,540 +878 0.43% 59,352,447
2016-05-20 2016-05-18 16.937 3,517,662 -42,114 0.43% 59,578,194
2016-05-19 2016-05-17 16.937 3,559,776 -85,106 0.44% 60,291,474
2016-05-18 2016-05-16 16.162 3,644,882 +2,515,241 0.45% 58,907,979
2016-05-17 2016-05-13 15.752 1,129,641 -138,626 0.14% 17,793,563
2016-05-16 2016-05-12 16.139 1,268,267 -5,264 0.16% 20,468,611
2016-05-13 2016-05-11 16.025 1,273,531 +120,201 0.16% 20,408,414
2016-05-12 2016-05-10 15.455 1,153,330 -181,781 0.14% 17,824,924
2016-05-11 2016-05-09 15.752 1,335,111 +96,511 0.16% 21,030,027
2016-05-10 2016-05-06 15.524 1,238,600 +114,059 0.15% 19,227,490
2016-05-09 2016-05-05 15.774 1,124,541 -197,664 0.14% 17,738,864
2016-05-06 2016-05-04 16.093 1,322,205 +50,888 0.16% 21,278,838
2016-05-05 2016-05-03 15.888 1,271,317 -85,983 0.16% 20,199,055
2016-05-04 2016-04-29 16.481 1,357,300 +170,211 0.17% 22,369,618
2016-05-03 2016-04-28 16.686 1,187,089 +3,509 0.15% 19,807,916
2016-04-29 2016-04-27 16.800 1,183,580 +3,510 0.14% 19,884,264
2016-04-28 2016-04-26 17.461 1,180,070 +3,509 0.14% 20,605,395
2016-04-27 2016-04-25 16.641 1,176,561 -24,566 0.14% 19,578,604
2016-04-26 2016-04-22 16.663 1,201,127 -70,190 0.15% 20,014,775
2016-04-25 2016-04-21 16.686 1,271,317 -71,945 0.16% 21,213,355
2016-04-22 2016-04-20 16.868 1,343,262 -37,727 0.16% 22,658,798
2016-04-21 2016-04-19 16.527 1,380,989 -4,387 0.17% 22,822,995
2016-04-20 2016-04-18 16.777 1,385,376 +58,784 0.17% 23,242,877
2016-04-19 2016-04-15 16.755 1,326,592 +35,095 0.16% 22,226,400
2016-04-18 2016-04-14 16.595 1,291,497 +79,841 0.16% 21,432,321
2016-04-15 2016-04-13 16.549 1,211,656 +30,708 0.15% 20,052,124
2016-04-14 2016-04-12 16.549 1,180,948 +71,945 0.14% 19,543,926
2016-04-13 2016-04-11 16.527 1,109,003 +41,237 0.14% 18,328,003
2016-04-12 2016-04-08 16.253 1,067,766 +699 0.13% 17,354,417
2016-04-11 2016-04-07 16.413 1,067,067 -41,237 0.13% 17,513,325
2016-04-08 2016-04-06 16.230 1,108,304 -78,620 0.14% 17,988,018
2016-04-07 2016-04-05 15.683 1,186,924 -108,302 0.15% 18,614,688
2016-04-06 2016-04-01 15.729 1,295,226 -24,350 0.16% 20,372,253
2016-04-05 2016-03-31 14.475 1,319,576 +117,569 0.16% 19,100,844
2016-04-01 2016-03-30 14.065 1,202,007 +79,841 0.15% 16,905,833
2016-03-31 2016-03-29 14.429 1,122,166 -160,779 0.14% 16,192,177
2016-03-30 2016-03-24 14.156 1,282,945 +51,765 0.16% 18,161,180
2016-03-29 2016-03-23 14.407 1,231,180 +164,947 0.15% 17,737,118
2016-03-24 2016-03-22 14.361 1,066,233 +25,443 0.13% 15,312,182
2016-03-23 2016-03-21 14.156 1,040,790 -877 0.13% 14,733,269
2016-03-22 2016-03-18 14.019 1,041,667 -375 0.13% 14,603,214
2016-03-21 2016-03-17 13.837 1,042,042 -320,987 0.13% 14,418,442
2016-03-18 2016-03-16 13.495 1,363,029 +171,088 0.17% 18,393,790
2016-03-17 2016-03-15 13.860 1,191,941 +24,566 0.15% 16,519,723
2016-03-16 2016-03-14 13.973 1,167,375 +27,199 0.14% 16,312,303
2016-03-15 2016-03-11 13.495 1,140,176 -64,926 0.14% 15,386,435
2016-03-14 2016-03-10 13.176 1,205,102 +13,336 0.15% 15,878,010
2016-03-11 2016-03-09 13.312 1,191,766 +29,831 0.15% 15,865,299
2016-03-10 2016-03-08 13.677 1,161,935 -58,784 0.14% 15,891,961
2016-03-09 2016-03-07 14.179 1,220,719 -210,570 0.15% 17,308,144
2016-03-08 2016-03-04 14.087 1,431,289 -26,321 0.17% 20,163,236
2016-03-07 2016-03-03 13.837 1,457,610 -12,284 0.18% 20,168,539
2016-03-04 2016-03-02 14.566 1,469,894 -54,064 0.18% 21,410,721
2016-03-03 2016-03-01 13.768 1,523,958 +11,073 0.19% 20,982,361
2016-03-02 2016-02-29 13.358 1,512,885 -78,876 0.18% 20,209,145
2016-03-01 2016-02-26 13.244 1,591,761 -107,917 0.19% 21,081,349
2016-02-29 2016-02-25 13.016 1,699,678 -44,747 0.21% 22,123,161
2016-02-26 2016-02-24 13.107 1,744,425 +10,529 0.21% 22,864,650
2016-02-25 2016-02-23 12.811 1,733,896 -137,836 0.21% 22,212,824
2016-02-24 2016-02-22 12.970 1,871,732 -57,029 0.23% 24,277,298
2016-02-23 2016-02-19 12.948 1,928,761 +64,048 0.24% 24,973,026
2016-02-22 2016-02-18 12.674 1,864,713 +78,087 0.23% 23,633,672
2016-02-19 2016-02-17 12.378 1,786,626 +85,982 0.22% 22,114,539
2016-02-18 2016-02-16 12.720 1,700,644 +143,890 0.21% 21,631,768
2016-02-17 2016-02-15 13.039 1,556,754 +72,822 0.19% 20,298,336
2016-02-16 2016-02-12 12.537 1,483,932 -327,261 0.18% 18,604,633
2016-02-15 2016-02-11 12.834 1,811,193 +60,539 0.22% 23,244,357
2016-02-12 2016-02-05 13.153 1,750,654 +31,586 0.21% 23,026,109
2016-02-11 2016-02-04 13.472 1,719,068 -395 0.21% 23,159,275
2016-02-05 2016-02-03 13.540 1,719,463 -90,370 0.21% 23,282,183
2016-02-04 2016-02-02 13.814 1,809,833 -57,910 0.22% 25,000,894
2016-02-03 2016-02-01 13.290 1,867,743 +213,202 0.23% 24,821,618
2016-02-02 2016-01-29 13.426 1,654,541 +7,896 0.20% 22,214,536
2016-02-01 2016-01-28 12.720 1,646,645 +100,021 0.20% 20,944,915
2016-01-29 2016-01-27 12.720 1,546,624 -73,699 0.19% 19,672,672
2016-01-28 2016-01-26 12.788 1,620,323 -113,182 0.20% 20,720,912
2016-01-27 2016-01-25 13.107 1,733,505 -473,498 0.21% 22,721,519
2016-01-26 2016-01-22 12.218 2,207,003 +194,777 0.27% 26,965,727
2016-01-25 2016-01-21 11.626 2,012,226 +13,161 0.25% 23,393,292
2016-01-22 2016-01-20 12.378 1,999,065 +167,578 0.24% 24,744,071
2016-01-21 2016-01-19 12.788 1,831,487 +36,850 0.22% 23,421,306
2016-01-20 2016-01-18 12.583 1,794,637 +93,002 0.22% 22,581,881
2016-01-19 2016-01-15 12.560 1,701,635 +59,662 0.21% 21,372,849
2016-01-18 2016-01-14 13.130 1,641,973 +89,676 0.20% 21,559,213
2016-01-15 2016-01-13 12.560 1,552,297 +73,700 0.19% 19,497,136
2016-01-14 2016-01-12 12.492 1,478,597 +16,670 0.18% 18,470,336
2016-01-13 2016-01-11 12.697 1,461,927 +133,361 0.18% 18,562,023
2016-01-11 2016-01-07 12.811 1,328,566 +125,465 0.16% 17,020,169
2016-01-08 2016-01-06 13.358 1,203,101 -82,474 0.15% 16,071,045
2016-01-07 2016-01-05 13.198 1,285,575 +240,401 0.16% 16,967,599
2016-01-06 2016-01-04 13.677 1,045,174 -146,171 0.13% 14,295,003
2016-01-05 2015-12-31 14.543 1,191,345 -64,469 0.15% 17,326,173
2016-01-04 2015-12-29 13.632 1,255,814 -246,543 0.15% 17,118,705
2015-12-30 2015-12-28 13.677 1,502,357 +257,071 0.18% 20,547,965
2015-12-29 2015-12-24 13.768 1,245,286 -650,942 0.15% 17,145,512
2015-12-28 2015-12-22 13.973 1,896,228 +497,472 0.23% 26,496,923
2015-12-23 2015-12-21 13.723 1,398,756 +127,219 0.17% 19,194,768
2015-12-22 2015-12-18 14.201 1,271,537 +129,490 0.16% 18,057,660
2015-12-21 2015-12-17 15.843 1,142,047 -91,050 0.14% 18,093,109
2015-12-18 2015-12-16 15.478 1,233,097 -99,144 0.15% 19,085,847
2015-12-17 2015-12-15 15.090 1,332,241 -768,090 0.16% 20,104,126
2015-12-16 2015-12-14 14.521 2,100,331 +686,198 0.26% 30,498,016
2015-12-15 2015-12-11 14.817 1,414,133 -1,521,759 0.17% 20,953,088
2015-12-14 2015-12-10 15.022 2,935,892 -920,086 0.36% 44,103,180
2015-12-11 2015-12-09 15.204 3,855,978 -35,095 0.47% 58,627,962
2015-12-10 2015-12-08 15.865 3,891,073 -129,852 0.48% 61,733,803
2015-12-09 2015-12-07 15.159 4,020,925 -5,536 0.49% 60,952,572
2015-12-08 2015-12-04 14.931 4,026,461 +719,009 0.49% 60,118,649
2015-12-07 2015-12-03 14.931 3,307,452 +430,792 0.40% 49,383,204
2015-12-04 2015-12-02 15.273 2,876,660 -1,366,425 0.35% 43,934,709
2015-12-03 2015-12-01 15.341 4,243,085 -699,115 0.52% 65,094,038
2015-12-02 2015-11-30 15.113 4,942,200 +891,414 0.60% 74,692,717
2015-12-01 2015-11-27 14.999 4,050,786 -64,926 0.50% 60,758,859
2015-11-30 2015-11-26 14.908 4,115,712 +135,116 0.50% 61,357,427
2015-11-27 2015-11-25 15.501 3,980,596 +52,642 0.49% 61,702,311
2015-11-26 2015-11-24 15.524 3,927,954 +899,310 0.48% 60,975,858
2015-11-25 2015-11-23 15.660 3,028,644 -990 0.37% 47,429,591
2015-11-24 2015-11-20 15.455 3,029,634 +10,528 0.37% 46,823,543
2015-11-23 2015-11-19 15.045 3,019,106 -173,720 0.37% 45,422,048
2015-11-20 2015-11-18 14.475 3,192,826 -1,337,931 0.39% 46,216,110
2015-11-19 2015-11-17 14.680 4,530,757 +492,674 0.55% 66,512,160
2015-11-18 2015-11-16 14.247 4,038,083 +537,831 0.49% 57,530,702
2015-11-17 2015-11-13 14.475 3,500,252 +161,270 0.43% 50,666,097
2015-11-16 2015-11-12 13.860 3,338,982 -104,542 0.41% 46,276,667
2015-11-13 2015-11-11 13.791 3,443,524 +125,485 0.42% 47,490,080
2015-11-12 2015-11-10 13.791 3,318,039 -550,582 0.41% 45,759,501
2015-11-11 2015-11-09 13.723 3,868,621 -1,872,487 0.47% 53,088,089
2015-11-10 2015-11-06 13.723 5,741,108 +520,503 0.70% 78,783,745
2015-11-09 2015-11-05 13.609 5,220,605 -4,386 0.64% 71,045,992
2015-11-06 2015-11-04 13.609 5,224,991 +7,019 0.64% 71,105,680
2015-11-05 2015-11-03 12.993 5,217,972 +20,179 0.64% 67,798,645
2015-11-04 2015-11-02 12.993 5,197,793 -126,342 0.64% 67,536,453
2015-11-03 2015-10-30 13.084 5,324,135 +26,321 0.65% 69,663,512
2015-11-02 2015-10-29 13.198 5,297,814 -219,563 0.65% 69,922,941
2015-10-30 2015-10-28 13.700 5,517,377 +266,722 0.67% 75,587,773
2015-10-29 2015-10-27 13.312 5,250,655 -94,756 0.64% 69,898,965
2015-10-28 2015-10-26 13.723 5,345,411 +4,178,501 0.65% 73,353,697
2015-10-27 2015-10-23 13.654 1,166,910 -47,378 0.14% 15,933,405
2015-10-26 2015-10-22 13.472 1,214,288 -3,509 0.15% 16,358,881
2015-10-22 2015-10-19 13.312 1,217,797 -17,548 0.15% 16,211,835
2015-10-20 2015-10-16 12.720 1,235,345 -41,237 0.15% 15,713,281
2015-10-19 2015-10-15 12.446 1,276,582 -2,632 0.16% 15,888,605
2015-10-16 2015-10-14 12.104 1,279,214 -9,651 0.16% 15,483,964
2015-10-15 2015-10-13 12.173 1,288,865 +9,651 0.16% 15,688,922
2015-10-14 2015-10-12 11.968 1,279,214 -69,754 0.16% 15,309,004
2015-10-13 2015-10-09 11.785 1,348,968 -176,352 0.16% 15,897,785
2015-10-12 2015-10-08 11.466 1,525,320 +99,143 0.19% 17,489,338
2015-10-09 2015-10-07 11.831 1,426,177 -8,774 0.17% 16,872,724
2015-10-08 2015-10-06 11.648 1,434,951 -26,321 0.18% 16,714,846
2015-10-07 2015-10-05 11.785 1,461,272 -17,547 0.18% 17,221,304
2015-10-06 2015-10-02 11.626 1,478,819 -264,968 0.18% 17,192,127
2015-10-05 2015-09-30 11.113 1,743,787 +50,888 0.21% 19,378,157
2015-10-02 2015-09-29 10.953 1,692,899 +91,247 0.21% 18,542,524
2015-09-30 2015-09-25 11.101 1,601,652 +56,152 0.20% 17,780,400
2015-09-29 2015-09-24 11.534 1,545,500 +19,302 0.19% 17,826,412
2015-09-25 2015-09-23 11.489 1,526,198 +57,907 0.19% 17,534,195
2015-09-24 2015-09-22 11.648 1,468,291 -355,184 0.18% 17,103,203
2015-09-23 2015-09-21 11.808 1,823,475 +250,929 0.22% 21,531,485
2015-09-22 2015-09-18 11.968 1,572,546 +282,110 0.19% 18,819,456
2015-09-21 2015-09-17 11.671 1,290,436 -245,847 0.16% 15,060,897
2015-09-18 2015-09-16 11.740 1,536,283 +210,570 0.19% 18,035,279
2015-09-17 2015-09-15 10.896 1,325,713 -373,487 0.16% 14,445,142
2015-09-16 2015-09-14 10.908 1,699,200 +76,331 0.21% 18,534,072
2015-09-15 2015-09-11 11.113 1,622,869 +878 0.20% 18,034,433
2015-09-14 2015-09-10 11.352 1,621,991 -10,529 0.20% 18,412,900
2015-09-11 2015-09-09 10.885 1,632,520 +45,238 0.20% 17,769,545
2015-09-10 2015-09-08 10.577 1,587,282 -405,523 0.19% 16,788,678
2015-09-09 2015-09-07 10.486 1,992,805 -43,869 0.24% 20,896,187
2015-09-08 2015-09-04 10.292 2,036,674 +383,413 0.25% 20,961,564
2015-09-07 2015-09-02 10.326 1,653,261 -111,666 0.20% 17,071,986
2015-09-04 2015-09-01 10.600 1,764,927 +274,902 0.22% 18,707,860
2015-09-02 2015-08-31 10.702 1,490,025 +8,774 0.18% 15,946,801
2015-09-01 2015-08-28 10.999 1,481,251 -42,992 0.18% 16,291,849
2015-08-31 2015-08-27 9.973 1,524,243 +55,275 0.19% 15,201,158
2015-08-28 2015-08-26 9.335 1,468,968 +87,737 0.18% 13,712,311
2015-08-27 2015-08-25 9.357 1,381,231 -27,198 0.17% 12,924,802
2015-08-26 2015-08-24 8.890 1,408,429 -185,005 0.17% 12,521,143
2015-08-25 2015-08-21 9.882 1,593,434 -112,018 0.19% 15,745,904
2015-08-24 2015-08-20 10.155 1,705,452 -166,702 0.21% 17,319,351
2015-08-21 2015-08-19 10.520 1,872,154 -46,501 0.23% 19,695,077
2015-08-20 2015-08-18 10.372 1,918,655 +84,228 0.23% 19,899,983
2015-08-19 2015-08-17 10.657 1,834,427 -7,019 0.22% 19,549,086
2015-08-18 2015-08-14 11.078 1,841,446 +69,313 0.23% 20,400,446
2015-08-17 2015-08-13 10.611 1,772,133 -279,622 0.22% 18,804,440
2015-08-14 2015-08-12 10.953 2,051,755 -35,095 0.25% 22,473,117
2015-08-13 2015-08-11 11.147 2,086,850 -114,936 0.26% 23,261,864
2015-08-12 2015-08-10 11.113 2,201,786 +26,321 0.27% 24,467,756
2015-08-11 2015-08-07 10.919 2,175,465 -9,651 0.27% 23,753,742
2015-08-10 2015-08-06 10.577 2,185,116 +9,651 0.27% 23,111,966
2015-08-07 2015-08-05 10.930 2,175,465 -12,283 0.27% 23,778,537
2015-08-06 2015-08-04 10.634 2,187,748 +19,302 0.27% 23,264,480
2015-08-05 2015-08-03 10.486 2,168,446 +123,710 0.27% 22,737,927
2015-08-04 2015-07-31 10.680 2,044,736 -7,897 0.25% 21,836,913
2015-08-03 2015-07-30 10.896 2,052,633 -630,235 0.25% 22,365,758
2015-07-31 2015-07-29 10.953 2,682,868 -32,463 0.33% 29,385,773
2015-07-30 2015-07-28 10.885 2,715,331 +245,665 0.33% 29,555,654
2015-07-29 2015-07-27 10.554 2,469,666 -85,763 0.30% 26,065,354
2015-07-28 2015-07-24 11.740 2,555,429 +114,059 0.31% 29,999,600
2015-07-27 2015-07-23 12.173 2,441,370 -28,076 0.30% 29,717,979
2015-07-24 2015-07-22 12.241 2,469,446 -65,926 0.30% 30,228,614
2015-07-23 2015-07-21 12.013 2,535,372 -260,931 0.31% 30,457,673
2015-07-22 2015-07-20 12.195 2,796,303 +134,238 0.34% 34,102,202
2015-07-21 2015-07-17 12.218 2,662,065 +87,738 0.33% 32,525,790
2015-07-20 2015-07-16 11.831 2,574,327 +195,655 0.31% 30,456,184
2015-07-17 2015-07-15 11.717 2,378,672 -8,774 0.29% 27,870,329
2015-07-16 2015-07-14 12.287 2,387,446 -200,919 0.29% 29,333,693
2015-07-15 2015-07-13 12.195 2,588,365 -410,612 0.32% 31,566,303
2015-07-14 2015-07-10 11.386 2,998,977 -35,972 0.37% 34,147,038
2015-07-13 2015-07-09 11.831 3,034,949 -201,124 0.37% 35,905,681
2015-07-10 2015-07-08 8.822 3,236,073 -500,104 0.40% 28,547,869
2015-07-09 2015-07-07 9.426 3,736,177 +8,967 0.46% 35,216,596
2015-07-08 2015-07-06 10.212 3,727,210 +1,109,880 0.46% 38,063,287
2015-07-07 2015-07-03 11.512 2,617,330 -6,159 0.32% 30,129,663
2015-07-06 2015-07-02 12.378 2,623,489 +60,539 0.32% 32,473,081
2015-07-03 2015-06-30 13.016 2,562,950 +409,734 0.31% 33,359,586
2015-07-02 2015-06-29 12.537 2,153,216 +32,288 0.26% 26,995,707
2015-06-30 2015-06-26 13.746 2,120,928 +74,577 0.26% 29,153,295
2015-06-29 2015-06-25 13.996 2,046,351 +18,424 0.25% 28,641,312
2015-06-26 2015-06-24 14.498 2,027,927 -190,355 0.25% 29,400,441
2015-06-25 2015-06-23 14.133 2,218,282 -100,898 0.27% 31,351,106
2015-06-24 2015-06-22 13.905 2,319,180 -3,624,994 0.28% 32,248,440
2015-06-23 2015-06-19 14.087 5,944,174 -5,876,936 0.73% 83,738,351
2015-06-22 2015-06-18 14.179 11,821,110 +17,547 1.44% 167,607,350
2015-06-19 2015-06-17 14.670 11,803,563 -54,959 1.44% 173,154,727
2015-06-18 2015-06-16 13.907 11,858,522 +346,477 1.45% 164,920,468
2015-06-17 2015-06-15 14.855 11,512,045 +8,972,798 1.43% 171,005,845
2015-06-16 2015-06-12 15.432 2,539,247 +20,121 0.31% 39,185,818
2015-06-15 2015-06-11 14.600 2,519,126 -36,189 0.31% 36,780,233
2015-06-12 2015-06-10 14.739 2,555,315 -62,540 0.32% 37,662,802
2015-06-11 2015-06-09 14.161 2,617,855 -63,372 0.32% 37,072,644
2015-06-10 2015-06-08 15.039 2,681,227 +383,519 0.33% 40,323,858
2015-06-09 2015-06-05 15.732 2,297,708 +251,803 0.28% 36,148,431
2015-06-08 2015-06-04 15.940 2,045,905 -77,445 0.25% 32,612,347
2015-06-05 2015-06-03 16.171 2,123,350 -32,898 0.26% 34,337,378
2015-06-04 2015-06-02 16.633 2,156,248 -161,891 0.27% 35,865,650
2015-06-03 2015-06-01 17.188 2,318,139 +299,515 0.29% 39,843,723
2015-06-02 2015-05-29 15.524 2,018,624 +274,367 0.25% 31,338,067
2015-06-01 2015-05-28 15.524 1,744,257 -127,815 0.22% 27,078,665
2015-05-29 2015-05-27 16.171 1,872,072 -265,242 0.23% 30,273,880
2015-05-28 2015-05-26 16.102 2,137,314 -181,198 0.26% 34,415,066
2015-05-27 2015-05-22 16.010 2,318,512 -338,500 0.29% 37,118,472
2015-05-26 2015-05-21 16.010 2,657,012 -297,623 0.33% 42,537,724
2015-05-22 2015-05-20 16.425 2,954,635 +93,345 0.37% 48,531,190
2015-05-21 2015-05-19 16.911 2,861,290 -256,118 0.35% 48,386,083
2015-05-20 2015-05-18 16.125 3,117,408 -2,343,917 0.39% 50,268,575
2015-05-19 2015-05-15 15.917 5,461,325 -2,835,041 0.68% 86,929,013
2015-05-18 2015-05-14 15.963 8,296,366 -13,851 1.03% 132,438,256
2015-05-15 2015-05-13 15.432 8,310,217 +70,990 1.03% 128,243,786
2015-05-14 2015-05-12 15.779 8,239,227 +11,254 1.02% 130,003,390
2015-05-13 2015-05-11 16.194 8,227,973 +1,084,860 1.02% 133,247,288
2015-05-12 2015-05-08 15.409 7,143,113 -855,341 0.88% 110,067,945
2015-05-11 2015-05-07 14.762 7,998,454 -1,063,918 0.99% 118,074,037
2015-05-08 2015-05-06 15.617 9,062,372 -137,874 1.12% 141,525,952
2015-05-07 2015-05-05 16.518 9,200,246 -90,712 1.14% 151,968,293
2015-05-06 2015-05-04 17.257 9,290,958 -103,252 1.15% 160,335,098
2015-05-05 2015-04-30 17.419 9,394,210 -85,707 1.16% 163,636,098
2015-05-04 2015-04-29 17.188 9,479,917 +45,884 1.17% 162,938,973
2015-04-30 2015-04-28 16.795 9,434,033 +43,286 1.17% 158,445,280
2015-04-29 2015-04-27 17.973 9,390,747 +702,973 1.16% 168,782,432
2015-04-28 2015-04-24 17.095 8,687,774 +13,851 1.08% 148,520,957
2015-04-27 2015-04-23 16.495 8,673,923 -219,106 1.07% 143,074,184
2015-04-24 2015-04-22 16.402 8,893,029 -20,778 1.10% 145,866,499
2015-04-23 2015-04-21 14.693 8,913,807 +74,453 1.10% 130,968,799
2015-04-22 2015-04-20 14.323 8,839,354 +305,603 1.09% 126,607,584
2015-04-21 2015-04-17 14.947 8,533,751 +12,120 1.06% 127,553,315
2015-04-20 2015-04-16 15.386 8,521,631 +180,072 1.06% 131,112,608
2015-04-17 2015-04-15 14.947 8,341,559 -1,345,345 1.03% 124,680,636
2015-04-16 2015-04-14 16.033 9,686,904 +1,258,772 1.20% 155,307,336
2015-04-15 2015-04-13 15.963 8,428,132 +1,200,844 1.04% 134,541,690
2015-04-14 2015-04-10 15.317 7,227,288 -359,278 0.90% 110,697,138
2015-04-13 2015-04-09 13.907 7,586,566 +1,010,854 0.94% 105,508,934
2015-04-10 2015-04-08 14.439 6,575,712 +334,171 0.81% 94,944,608
2015-04-09 2015-04-02 12.336 6,241,541 -36,360 0.77% 76,998,203
2015-04-08 2015-04-01 10.627 6,277,901 -162,757 0.78% 66,714,433
2015-04-01 2015-03-30 10.373 6,440,658 +208,641 0.80% 66,807,325
2015-03-31 2015-03-27 10.361 6,232,017 -17,315 0.77% 64,571,159
2015-03-30 2015-03-26 10.269 6,249,332 -2,285,354 0.77% 64,173,077
2015-03-26 2015-03-24 10.800 8,534,686 +865 1.06% 92,175,747
2015-03-25 2015-03-23 10.350 8,533,821 -4,328 1.06% 88,322,031
2015-03-24 2015-03-20 10.292 8,538,149 -13,852 1.06% 87,873,706
2015-03-23 2015-03-19 10.119 8,552,001 -53,675 1.06% 86,534,514
2015-03-20 2015-03-18 10.188 8,605,676 -5,195 1.07% 87,674,053
2015-03-19 2015-03-17 9.934 8,610,871 -15,583 1.07% 85,538,778
2015-03-18 2015-03-16 9.957 8,626,454 +36,361 1.07% 85,892,864
2015-03-17 2015-03-13 9.899 8,590,093 -3,463 1.06% 85,034,702
2015-03-16 2015-03-12 9.772 8,593,556 -40,689 1.06% 83,977,082
2015-03-13 2015-03-11 9.761 8,634,245 -866 1.07% 84,274,966
2015-03-12 2015-03-10 9.795 8,635,111 -15,583 1.07% 84,582,649
2015-03-11 2015-03-09 9.784 8,650,694 -2,597 1.07% 84,635,364
2015-03-10 2015-03-06 9.772 8,653,291 -5,195 1.07% 84,560,819
2015-03-09 2015-03-05 9.772 8,658,486 -18,180 1.07% 84,611,585
2015-03-06 2015-03-04 9.911 8,676,666 -1,731 1.07% 85,991,926
2015-03-05 2015-03-03 9.691 8,678,397 +2,597 1.07% 84,104,451
2015-03-04 2015-03-02 9.553 8,675,800 -2,597 1.07% 82,876,719
2015-03-02 2015-02-26 9.703 8,678,397 +1,731 1.07% 84,204,695
2015-02-27 2015-02-25 9.784 8,676,666 +10,389 1.07% 84,889,465
2015-02-26 2015-02-24 9.691 8,666,277 +7,791 1.07% 83,986,994
2015-02-25 2015-02-23 9.876 8,658,486 +6,926 1.07% 85,511,708
2015-02-24 2015-02-18 9.818 8,651,560 +19,046 1.07% 84,943,638
2015-02-23 2015-02-16 9.911 8,632,514 -866 1.07% 85,554,348
2015-02-17 2015-02-13 10.026 8,633,380 -9,523 1.07% 86,560,168
2015-02-16 2015-02-12 9.714 8,642,903 -11,254 1.07% 83,960,138
2015-02-13 2015-02-11 9.737 8,654,157 -6,926 1.07% 84,269,390
2015-02-12 2015-02-10 9.737 8,661,083 -2,597 1.07% 84,336,832
2015-02-11 2015-02-09 9.437 8,663,680 -12,986 1.07% 81,760,204
2015-02-10 2015-02-06 9.437 8,676,666 -15,264 1.07% 81,882,755
2015-02-09 2015-02-05 9.426 8,691,930 +9,523 1.08% 81,926,403
2015-02-06 2015-02-04 9.426 8,682,407 +4,329 1.08% 81,836,643
2015-02-04 2015-02-02 9.345 8,678,078 +13,852 1.07% 81,094,160
2015-02-03 2015-01-30 9.472 8,664,226 -3,463 1.07% 82,065,597
2015-02-02 2015-01-29 9.460 8,667,689 -866 1.07% 81,998,278
2015-01-30 2015-01-28 9.460 8,668,555 +866 1.07% 82,006,470
2015-01-29 2015-01-27 9.541 8,667,689 -4,329 1.07% 82,699,118
2015-01-28 2015-01-26 9.714 8,672,018 +1,732 1.07% 84,242,971
2015-01-27 2015-01-23 9.680 8,670,286 +29,434 1.07% 83,925,696
2015-01-26 2015-01-22 9.518 8,640,852 +3,463 1.07% 82,243,444
2015-01-23 2015-01-21 9.495 8,637,389 -18,180 1.07% 82,010,943
2015-01-22 2015-01-20 9.449 8,655,569 -28,569 1.07% 81,783,640
2015-01-20 2015-01-16 9.379 8,684,138 -70,990 1.08% 81,451,719
2015-01-19 2015-01-15 9.472 8,755,128 +5,194 1.08% 82,926,600
2015-01-16 2015-01-14 9.587 8,749,934 -35,495 1.08% 83,888,104
2015-01-15 2015-01-13 9.703 8,785,429 +9,523 1.09% 85,243,204
2015-01-14 2015-01-12 9.633 8,775,906 -4,328 1.09% 84,542,585
2015-01-13 2015-01-09 9.576 8,780,234 -14,718 1.09% 84,077,178
2015-01-12 2015-01-08 9.541 8,794,952 +38,958 1.09% 83,913,344
2015-01-09 2015-01-07 9.495 8,755,994 +14,718 1.08% 83,137,083
2015-01-08 2015-01-06 9.391 8,741,276 -4,329 1.08% 82,088,607
2015-01-07 2015-01-05 9.460 8,745,605 -44,152 1.08% 82,735,380
2015-01-06 2015-01-02 9.483 8,789,757 -251,928 1.09% 83,356,128
2015-01-05 2014-12-31 9.680 9,041,685 +75,319 1.12% 87,520,724
2015-01-02 2014-12-29 9.356 8,966,366 -46,750 1.11% 83,891,699
2014-12-30 2014-12-24 9.414 9,013,116 +38,958 1.12% 84,849,654
2014-12-29 2014-12-22 9.206 8,974,158 +88,305 1.11% 82,617,023
2014-12-23 2014-12-19 9.241 8,885,853 -7,792 1.10% 82,111,998
2014-12-22 2014-12-18 9.241 8,893,645 +65,796 1.10% 82,184,002
2014-12-19 2014-12-17 9.437 8,827,849 +112,545 1.09% 83,309,487
2014-12-18 2014-12-16 9.299 8,715,304 -95,231 1.08% 81,039,346
2014-12-17 2014-12-15 9.506 8,810,535 -58,869 1.09% 83,756,713
2014-12-16 2014-12-12 9.437 8,869,404 -64,930 1.10% 83,701,647
2014-12-15 2014-12-11 9.183 8,934,334 -6,060 1.11% 82,043,999
2014-12-12 2014-12-10 9.310 8,940,394 +44,152 1.11% 83,235,618
2014-12-11 2014-12-09 8.802 8,896,242 -15,583 1.10% 78,303,120
2014-12-10 2014-12-08 8.629 8,911,825 +99,559 1.10% 76,896,179
2014-12-09 2014-12-05 9.356 8,812,266 +53,675 1.09% 82,449,898
2014-12-08 2014-12-04 9.472 8,758,591 +28,569 1.08% 82,959,401
2014-12-05 2014-12-03 9.449 8,730,022 +18,181 1.08% 82,487,122
2014-12-04 2014-12-02 9.841 8,711,841 +365,338 1.08% 85,736,755
2014-12-03 2014-12-01 9.784 8,346,503 -93,499 1.03% 81,659,266
2014-12-02 2014-11-28 10.049 8,440,002 -11,255 1.05% 84,816,297
2014-12-01 2014-11-27 10.257 8,451,257 +12,986 1.05% 86,686,563
2014-11-28 2014-11-26 10.269 8,438,271 -13,851 1.05% 86,650,832
2014-11-27 2014-11-25 10.292 8,452,122 -9,524 1.05% 86,988,325
2014-11-26 2014-11-24 9.876 8,461,646 +14,718 1.05% 83,567,705
2014-11-25 2014-11-21 9.934 8,446,928 +7,791 1.05% 83,910,199
2014-11-24 2014-11-20 10.165 8,439,137 +6,061 1.05% 85,782,405
2014-11-21 2014-11-19 10.188 8,433,076 +103,021 1.04% 85,915,616
2014-11-20 2014-11-18 10.038 8,330,055 +617,266 1.03% 83,615,185
2014-11-18 2014-11-14 10.754 7,712,789 -3,463 0.96% 82,942,790
2014-11-17 2014-11-13 10.765 7,716,252 -39,824 0.96% 83,069,161
2014-11-14 2014-11-12 10.638 7,756,076 -1,731 0.96% 82,512,395
2014-11-13 2014-11-11 10.072 7,757,807 +171,314 0.96% 78,139,920
2014-11-12 2014-11-10 9.645 7,586,493 +15,583 0.94% 73,172,020
2014-11-11 2014-11-07 9.518 7,570,910 +2,597 0.94% 72,059,759
2014-11-10 2014-11-06 9.633 7,568,313 +5,742,191 0.94% 72,909,252
2014-11-07 2014-11-05 9.726 1,826,122 +141,979 0.23% 17,760,672
2014-11-06 2014-11-04 9.564 1,684,143 +12,120 0.21% 16,107,451
2014-11-05 2014-11-03 9.391 1,672,023 +9,523 0.21% 15,701,831
2014-11-04 2014-10-31 9.356 1,662,500 +91,768 0.21% 15,554,791
2014-11-03 2014-10-30 9.506 1,570,732 +22,509 0.19% 14,932,050
2014-10-31 2014-10-29 9.587 1,548,223 +149,771 0.19% 14,843,254
2014-10-30 2014-10-28 9.518 1,398,452 -622,504 0.17% 13,310,436
2014-10-29 2014-10-27 9.495 2,020,956 +29,435 0.25% 19,188,728
2014-10-28 2014-10-24 9.472 1,991,521 +154,966 0.25% 18,863,238
2014-10-27 2014-10-23 9.795 1,836,555 -145,443 0.23% 17,989,426
2014-10-24 2014-10-22 10.084 1,981,998 +426,805 0.25% 19,986,418
2014-10-23 2014-10-21 9.379 1,555,193 +143,711 0.19% 14,586,726
2014-10-22 2014-10-20 9.356 1,411,482 -792,640 0.17% 13,206,200
2014-10-21 2014-10-17 9.137 2,204,122 +257,804 0.27% 20,138,616
2014-10-20 2014-10-16 9.021 1,946,318 -6,060 0.24% 17,558,295
2014-10-17 2014-10-15 9.287 1,952,378 -150,637 0.24% 18,131,656
2014-10-16 2014-10-14 9.160 2,103,015 +154,966 0.26% 19,263,405
2014-10-15 2014-10-13 9.299 1,948,049 +135,054 0.24% 18,113,954
2014-10-14 2014-10-10 9.668 1,812,995 +224,224 0.22% 17,528,291
2014-10-10 2014-10-08 9.830 1,588,771 +161,891 0.20% 15,617,387
2014-10-09 2014-10-07 9.668 1,426,880 +174,878 0.18% 13,795,277
2014-10-08 2014-10-06 9.645 1,252,002 -21,644 0.16% 12,075,608
2014-10-07 2014-10-03 9.495 1,273,646 +61,467 0.16% 12,093,112
2014-10-06 2014-09-30 9.657 1,212,179 +265,779 0.15% 11,705,515
2014-10-03 2014-09-29 9.495 946,400 -865 0.12% 8,985,951
2014-09-30 2014-09-26 9.761 947,265 -1,518,092 0.12% 9,245,826
2014-09-29 2014-09-25 9.795 2,465,357 +11,255 0.31% 24,148,668
2014-09-26 2014-09-24 10.003 2,454,102 +90,036 0.30% 24,548,672
2014-09-25 2014-09-23 9.610 2,364,066 +120,336 0.29% 22,719,587
2014-09-24 2014-09-22 9.633 2,243,730 +117,739 0.28% 21,614,946
2014-09-23 2014-09-19 9.807 2,125,991 +13,852 0.26% 20,849,067
2014-09-22 2014-09-18 9.714 2,112,139 +291,768 0.26% 20,518,046
2014-09-19 2014-09-17 9.911 1,820,371 +71,855 0.23% 18,041,170
2014-09-18 2014-09-16 9.252 1,748,516 -1,962,468 0.22% 16,177,806
2014-09-17 2014-09-15 9.299 3,710,984 +83,110 0.46% 34,506,624
2014-09-16 2014-09-12 9.125 3,627,874 +106,485 0.45% 33,105,244
2014-09-12 2014-09-10 9.426 3,521,389 -17,315 0.44% 33,191,102
2014-09-10 2014-09-05 8.929 3,538,704 -108,216 0.44% 31,596,665
2014-09-08 2014-09-04 8.975 3,646,920 -10,389 0.45% 32,731,414
2014-09-05 2014-09-03 9.033 3,657,309 -83,975 0.45% 33,035,883
2014-09-04 2014-09-02 8.582 3,741,284 -2,598 0.46% 32,109,016
2014-09-03 2014-09-01 8.594 3,743,882 +9,523 0.46% 32,174,558
2014-09-02 2014-08-29 8.802 3,734,359 -1,731 0.46% 32,869,155
2014-09-01 2014-08-28 8.213 3,736,090 +90,902 0.46% 30,683,468
2014-08-29 2014-08-27 8.374 3,645,188 +32,897 0.45% 30,526,390
2014-08-28 2014-08-26 8.513 3,612,291 +48,481 0.45% 30,751,601
2014-08-27 2014-08-25 8.536 3,563,810 +22,509 0.44% 30,421,210
2014-08-26 2014-08-22 8.501 3,541,301 +128,994 0.44% 30,106,354
2014-08-25 2014-08-21 8.686 3,412,307 +116,008 0.42% 29,640,358
2014-08-22 2014-08-20 8.860 3,296,299 -14,718 0.41% 29,203,807
2014-08-21 2014-08-19 8.605 3,311,017 +25,107 0.41% 28,492,804
2014-08-20 2014-08-18 8.294 3,285,910 -5,195 0.41% 27,251,952
2014-08-19 2014-08-15 8.270 3,291,105 +1,732 0.41% 27,219,006
2014-08-18 2014-08-14 8.282 3,289,373 +15,583 0.41% 27,242,677
2014-08-15 2014-08-13 8.340 3,273,790 -177,475 0.41% 27,302,695
2014-08-14 2014-08-12 8.351 3,451,265 +4,329 0.43% 28,822,664
2014-08-13 2014-08-11 8.328 3,446,936 +6,926 0.43% 28,706,880
2014-08-12 2014-08-08 8.421 3,440,010 +7,791 0.43% 28,967,082
2014-08-11 2014-08-07 8.501 3,432,219 +116,874 0.43% 29,178,994
2014-08-08 2014-08-06 8.224 3,315,345 +14,717 0.41% 27,266,301
2014-08-07 2014-08-05 8.190 3,300,628 +6,060 0.41% 27,030,889
2014-08-06 2014-08-04 8.120 3,294,568 -14,717 0.41% 26,752,927
2014-08-05 2014-08-01 8.051 3,309,285 +34,629 0.41% 26,643,082
2014-08-04 2014-07-31 8.109 3,274,656 -25,972 0.41% 26,553,410
2014-08-01 2014-07-30 8.132 3,300,628 +170,549 0.41% 26,840,262
2014-07-31 2014-07-29 7.889 3,130,079 +37,226 0.39% 24,694,118
2014-07-30 2014-07-28 7.935 3,092,853 +12,121 0.38% 24,543,332
2014-07-29 2014-07-25 7.866 3,080,732 +79,647 0.38% 24,233,634
2014-07-28 2014-07-24 7.878 3,001,085 +18,180 0.37% 23,641,780
2014-07-24 2014-07-22 7.889 2,982,905 +14,717 0.37% 23,533,018
2014-07-23 2014-07-21 8.155 2,968,188 -865 0.37% 24,205,475
2014-07-22 2014-07-18 8.143 2,969,053 +865 0.37% 24,178,234
2014-07-21 2014-07-17 8.386 2,968,188 +70,125 0.37% 24,891,183
2014-07-18 2014-07-16 8.305 2,898,063 +44,152 0.36% 24,068,788
2014-07-17 2014-07-15 8.282 2,853,911 +436,328 0.35% 23,636,169
2014-07-16 2014-07-14 7.970 2,417,583 +168,817 0.30% 19,268,504
2014-07-15 2014-07-11 7.970 2,248,766 -2,682,752 0.28% 17,923,007
2014-07-14 2014-07-10 8.063 4,931,518 +38,958 0.61% 39,760,657
2014-07-11 2014-07-09 8.155 4,892,560 -14,717 0.61% 39,898,665
2014-07-10 2014-07-08 8.386 4,907,277 +5,194 0.61% 41,152,356
2014-07-09 2014-07-07 8.421 4,902,083 +363,607 0.61% 41,278,670
2014-07-08 2014-07-04 8.398 4,538,476 +122,068 0.56% 38,112,019
2014-07-07 2014-07-03 8.548 4,416,408 +99,559 0.55% 37,750,127
2014-07-04 2014-07-02 8.467 4,316,849 +223,358 0.53% 36,550,081
2014-07-03 2014-06-30 8.236 4,093,491 -116,527 0.51% 33,713,270
2014-07-02 2014-06-27 8.259 4,210,018 +113,930 0.52% 34,770,225
2014-06-30 2014-06-26 8.005 4,096,088 -1,732 0.51% 32,788,385
2014-06-27 2014-06-25 7.959 4,097,820 +272,705 0.51% 32,612,914
2014-06-26 2014-06-24 7.843 3,825,115 +26,838 0.47% 30,000,727
2014-06-25 2014-06-23 7.878 3,798,277 -61,467 0.47% 29,921,855
2014-06-24 2014-06-20 8.074 3,859,744 +174,012 0.48% 31,163,999
2014-06-23 2014-06-19 7.866 3,685,732 +443,686 0.46% 28,992,681
2014-06-20 2014-06-18 7.924 3,242,046 +412,521 0.40% 25,689,804
2014-06-19 2014-06-17 8.386 2,829,525 +390,444 0.35% 23,729,672
2014-06-18 2014-06-16 8.458 2,439,081 +519,016 0.30% 20,628,582
2014-06-17 2014-06-13 8.268 1,920,065 -59,096 0.24% 15,875,094
2014-06-16 2014-06-12 8.209 1,979,161 +21,950 0.25% 16,246,481
2014-06-13 2014-06-11 8.043 1,957,211 -91,175 0.25% 15,741,727
2014-06-12 2014-06-10 7.936 2,048,386 -120,724 0.26% 16,256,669
2014-06-11 2014-06-09 7.996 2,169,110 +54,874 0.28% 17,343,243
2014-06-10 2014-06-06 7.664 2,114,236 +129,166 0.27% 16,203,271
2014-06-09 2014-06-05 7.688 1,985,070 +1,688 0.25% 15,260,384
2014-06-06 2014-06-04 7.711 1,983,382 -75,135 0.25% 15,294,395
2014-06-05 2014-06-03 7.747 2,058,517 -74,291 0.26% 15,946,933
2014-06-04 2014-05-30 7.818 2,132,808 -43,900 0.27% 16,674,033
2014-06-03 2014-05-29 7.569 2,176,708 +26,171 0.28% 16,475,780
2014-05-30 2014-05-28 7.451 2,150,537 +1,688 0.27% 16,022,951
2014-05-29 2014-05-27 7.545 2,148,849 -2,532 0.27% 16,214,004
2014-05-28 2014-05-26 7.545 2,151,381 +119,035 0.27% 16,233,109
2014-05-27 2014-05-23 7.368 2,032,346 -20,262 0.26% 14,973,833
2014-05-26 2014-05-22 7.474 2,052,608 -16,040 0.26% 15,341,942
2014-05-23 2014-05-21 7.226 2,068,648 -9,286 0.26% 14,947,253
2014-05-22 2014-05-20 7.024 2,077,934 +1,688 0.26% 14,595,917
2014-05-21 2014-05-19 6.953 2,076,246 -11,819 0.26% 14,436,498
2014-05-20 2014-05-16 6.953 2,088,065 -43,055 0.27% 14,518,678
2014-05-19 2014-05-15 7.001 2,131,120 -844 0.27% 14,919,021
2014-05-16 2014-05-14 6.977 2,131,964 -65,005 0.27% 14,874,422
2014-05-15 2014-05-13 6.740 2,196,969 +57,407 0.28% 14,807,480
2014-05-14 2014-05-12 6.977 2,139,562 +102,150 0.27% 14,927,433
2014-05-13 2014-05-09 6.989 2,037,412 +2,845 0.26% 14,238,880
2014-05-12 2014-05-08 6.657 2,034,567 +5,065 0.26% 13,544,197
2014-05-09 2014-05-07 6.989 2,029,502 -200,924 0.26% 14,183,599
2014-05-08 2014-05-05 6.894 2,230,426 +54,030 0.28% 15,376,438
2014-05-07 2014-05-02 6.977 2,176,396 +40,522 0.28% 15,184,418
2014-05-05 2014-04-30 7.001 2,135,874 -36,301 0.27% 14,952,302
2014-05-02 2014-04-29 7.261 2,172,175 +844 0.28% 15,772,489
2014-04-30 2014-04-28 7.309 2,171,331 +844 0.28% 15,869,241
2014-04-29 2014-04-25 7.569 2,170,487 +1,689 0.28% 16,428,692
2014-04-28 2014-04-24 7.723 2,168,798 -102,995 0.28% 16,749,878
2014-04-25 2014-04-23 7.711 2,271,793 +4,221 0.29% 17,518,410
2014-04-24 2014-04-22 7.664 2,267,572 -39,678 0.29% 17,378,421
2014-04-23 2014-04-17 7.747 2,307,250 -83,578 0.29% 17,873,819
2014-04-22 2014-04-16 7.498 2,390,828 +1,628,498 0.30% 17,926,561
2014-04-17 2014-04-15 7.380 762,330 -27,859 0.10% 5,625,693
2014-04-16 2014-04-14 7.510 790,189 -26,171 0.10% 5,934,241
2014-04-15 2014-04-11 7.593 816,360 -203,456 0.10% 6,198,473
2014-04-14 2014-04-10 7.522 1,019,816 +5,909 0.13% 7,670,797
2014-04-11 2014-04-09 7.297 1,013,907 -88,643 0.13% 7,398,161
2014-04-10 2014-04-08 7.356 1,102,550 +240,603 0.14% 8,110,261
2014-04-09 2014-04-07 7.628 861,947 -208,523 0.11% 6,575,237
2014-04-08 2014-04-04 8.173 1,070,470 -73,447 0.14% 8,749,204
2014-04-07 2014-04-03 8.161 1,143,917 -279,411 0.15% 9,335,954
2014-04-04 2014-04-02 8.647 1,423,328 -68,381 0.18% 12,307,584
2014-04-03 2014-04-01 8.232 1,491,709 -333,366 0.19% 12,280,438
2014-04-02 2014-03-31 8.150 1,825,075 +16,041 0.23% 14,873,532
2014-04-01 2014-03-28 8.055 1,809,034 +102,150 0.23% 14,571,377
2014-03-31 2014-03-27 7.735 1,706,884 +444,903 0.22% 13,202,681
2014-03-28 2014-03-26 8.102 1,261,981 -458,537 0.16% 10,224,778
2014-03-27 2014-03-25 8.742 1,720,518 -340,220 0.22% 15,040,440
2014-03-26 2014-03-24 9.500 2,060,738 -108,060 0.26% 19,576,818
2014-03-24 2014-03-20 9.713 2,168,798 -844 0.28% 21,065,798
2014-03-21 2014-03-19 9.500 2,169,642 -12,664 0.28% 20,611,396
2014-03-20 2014-03-18 9.299 2,182,306 +43,900 0.28% 20,292,252
2014-03-19 2014-03-17 9.014 2,138,406 -35,458 0.27% 19,276,127
2014-03-18 2014-03-14 9.358 2,173,864 +358,793 0.28% 20,342,504
2014-03-17 2014-03-13 9.417 1,815,071 -20,261 0.23% 17,092,504
2014-03-14 2014-03-12 9.453 1,835,332 +69,226 0.23% 17,348,522
2014-03-13 2014-03-11 9.583 1,766,106 -108,904 0.22% 16,924,281
2014-03-12 2014-03-10 9.642 1,875,010 +85,266 0.24% 18,078,939
2014-03-11 2014-03-07 9.689 1,789,744 -482,133 0.23% 17,341,600
2014-03-10 2014-03-06 9.393 2,271,877 -278,593 0.29% 21,340,420
2014-03-07 2014-03-05 9.358 2,550,470 +97,930 0.32% 23,866,694
2014-03-06 2014-03-04 9.073 2,452,540 +55,718 0.31% 22,253,064
2014-03-05 2014-03-03 9.097 2,396,822 +7,598 0.30% 21,804,290
2014-03-04 2014-02-28 9.275 2,389,224 +43,055 0.30% 22,159,685
2014-03-03 2014-02-27 9.073 2,346,169 +32,081 0.30% 21,287,909
2014-02-28 2014-02-26 9.133 2,314,088 +32,924 0.29% 21,133,878
2014-02-27 2014-02-25 9.026 2,281,164 -16,884 0.29% 20,590,004
2014-02-26 2014-02-24 9.239 2,298,048 -31,236 0.29% 21,232,379
2014-02-25 2014-02-21 9.145 2,329,284 +152,803 0.30% 21,300,250
2014-02-24 2014-02-20 8.908 2,176,481 -108,904 0.28% 19,387,315
2014-02-21 2014-02-19 9.216 2,285,385 -498,005 0.29% 21,061,239
2014-02-20 2014-02-18 9.287 2,783,390 -4,221 0.35% 25,848,484
2014-02-19 2014-02-17 9.358 2,787,611 -5,065 0.35% 26,085,803
2014-02-18 2014-02-14 9.346 2,792,676 -844 0.35% 26,100,120
2014-02-17 2014-02-13 9.133 2,793,520 +113,125 0.35% 25,512,388
2014-02-14 2014-02-12 9.322 2,680,395 +98,774 0.34% 24,987,251
2014-02-13 2014-02-11 9.263 2,581,621 +27,859 0.33% 23,913,558
2014-02-12 2014-02-10 9.334 2,553,762 +212,743 0.32% 23,837,000
2014-02-11 2014-02-07 9.156 2,341,019 +177,286 0.30% 21,435,291
2014-02-10 2014-02-06 9.121 2,163,733 +173,065 0.27% 19,735,101
2014-02-07 2014-02-05 9.073 1,990,668 +844 0.25% 18,062,279
2014-02-06 2014-02-04 9.287 1,989,824 -7,598 0.25% 18,478,881
2014-02-05 2014-01-30 9.654 1,997,422 +153,648 0.25% 19,282,902
2014-02-04 2014-01-28 9.310 1,843,774 +222,874 0.23% 17,166,240
2014-01-29 2014-01-27 9.073 1,620,900 +111,437 0.21% 14,707,198
2014-01-28 2014-01-24 9.725 1,509,463 -32,925 0.19% 14,679,477
2014-01-27 2014-01-23 9.891 1,542,388 +30,392 0.20% 15,255,451
2014-01-24 2014-01-22 9.926 1,511,996 +204,301 0.19% 15,008,580
2014-01-23 2014-01-21 9.879 1,307,695 +73,447 0.17% 12,918,660
2014-01-22 2014-01-20 9.986 1,234,248 +163,778 0.16% 12,324,660
2014-01-21 2014-01-17 10.104 1,070,470 +3,377 0.14% 10,816,045
2014-01-20 2014-01-16 10.033 1,067,093 +10,975 0.14% 10,706,084
2014-01-17 2014-01-15 9.713 1,056,118 +69,226 0.13% 10,258,202
2014-01-16 2014-01-14 9.381 986,892 -32,671 0.13% 9,258,481
2014-01-15 2014-01-13 9.666 1,019,563 +43,899 0.13% 9,854,831
2014-01-14 2014-01-10 9.026 975,664 -1,688 0.12% 8,806,436
2014-01-13 2014-01-09 8.765 977,352 -475,971 0.12% 8,566,978
2014-01-10 2014-01-08 8.801 1,453,323 +88,643 0.18% 12,790,747
2014-01-09 2014-01-07 8.742 1,364,680 +212,743 0.17% 11,929,772
2014-01-08 2014-01-06 8.860 1,151,937 +29,548 0.15% 10,206,463
2014-01-07 2014-01-03 8.825 1,122,389 +99,618 0.14% 9,904,775
2014-01-06 2014-01-02 9.002 1,022,771 +41,367 0.13% 9,207,399
2014-01-03 2013-12-31 9.062 981,404 +45,587 0.12% 8,893,121
2014-01-02 2013-12-27 8.813 935,817 +32,925 0.12% 8,247,243
2013-12-30 2013-12-24 8.955 902,892 +75,980 0.11% 8,085,419
2013-12-27 2013-12-20 8.884 826,912 -9,287 0.11% 7,346,247
2013-12-20 2013-12-18 8.908 836,199 -39,678 0.11% 7,448,562
2013-12-19 2013-12-17 8.765 875,877 -896,983 0.11% 7,677,499
2013-12-17 2013-12-13 8.765 1,772,860 +5,910 0.23% 15,540,003
2013-12-16 2013-12-12 8.588 1,766,950 -97,085 0.22% 15,174,249
2013-12-13 2013-12-11 8.694 1,864,035 -6,754 0.24% 16,206,718
2013-12-12 2013-12-10 8.848 1,870,789 -4,221 0.24% 16,553,520
2013-12-11 2013-12-09 8.730 1,875,010 +101,306 0.24% 16,368,769
2013-12-10 2013-12-06 8.517 1,773,704 +844 0.23% 15,106,192
2013-12-09 2013-12-05 8.505 1,772,860 +12,664 0.23% 15,078,003
2013-12-06 2013-12-04 8.469 1,760,196 +39,678 0.22% 14,907,747
2013-12-05 2013-12-03 8.540 1,720,518 +3,377 0.22% 14,693,980
2013-12-04 2013-12-02 8.706 1,717,141 -319,115 0.22% 14,949,899
2013-12-03 2013-11-29 8.706 2,036,256 +5,065 0.26% 17,728,201
2013-11-29 2013-11-27 8.552 2,031,191 +14,352 0.26% 17,371,324
2013-11-28 2013-11-26 8.588 2,016,839 -45,588 0.26% 17,320,251
2013-11-27 2013-11-25 8.801 2,062,427 -65,005 0.26% 18,151,493
2013-11-25 2013-11-21 8.884 2,127,432 -14,351 0.27% 18,900,004
2013-11-22 2013-11-20 8.564 2,141,783 -56,563 0.27% 18,342,508
2013-11-21 2013-11-19 8.872 2,198,346 -351,195 0.28% 19,503,961
2013-11-20 2013-11-18 8.564 2,549,541 -7,598 0.32% 21,834,600
2013-11-19 2013-11-15 8.173 2,557,139 -148,582 0.32% 20,900,101
2013-11-18 2013-11-14 8.114 2,705,721 +329,245 0.34% 21,954,246
2013-11-15 2013-11-13 8.102 2,376,476 +15,196 0.30% 19,254,599
2013-11-14 2013-11-12 8.067 2,361,280 +53,186 0.30% 19,047,569
2013-11-13 2013-11-11 8.197 2,308,094 +33,768 0.29% 18,919,277
2013-11-12 2013-11-08 8.280 2,274,326 -50,146 0.29% 18,831,063
2013-11-11 2013-11-07 8.363 2,324,472 -19,417 0.30% 19,439,002
2013-11-08 2013-11-06 8.386 2,343,889 -32,081 0.30% 19,656,910
2013-11-07 2013-11-05 8.232 2,375,970 -82,733 0.30% 19,560,084
2013-11-06 2013-11-04 8.339 2,458,703 +84,422 0.31% 20,503,296
2013-11-05 2013-11-01 7.830 2,374,281 +17,728 0.30% 18,589,963
2013-11-04 2013-10-31 7.853 2,356,553 +619,657 0.30% 18,506,986
2013-11-01 2013-10-30 7.842 1,736,896 -84,928 0.22% 13,619,989
2013-10-31 2013-10-29 7.842 1,821,824 +5,909 0.23% 14,285,958
2013-10-30 2013-10-28 8.019 1,815,915 +55,719 0.23% 14,562,272
2013-10-29 2013-10-25 7.984 1,760,196 +61,628 0.22% 14,052,897
2013-10-25 2013-10-23 8.209 1,698,568 +28,197 0.22% 13,943,157
2013-10-24 2013-10-22 8.398 1,670,371 -196,703 0.21% 14,028,270
2013-10-23 2013-10-21 8.576 1,867,074 +182,351 0.24% 16,011,980
2013-10-22 2013-10-18 7.924 1,684,723 -19,755 0.21% 13,350,563
2013-10-21 2013-10-17 7.759 1,704,478 +43,900 0.22% 13,224,451
2013-10-16 2013-10-11 8.078 1,660,578 -100,463 0.21% 13,414,936
2013-10-15 2013-10-10 7.486 1,761,041 -53,185 0.22% 13,183,523
2013-10-11 2013-10-09 7.226 1,814,226 +49,809 0.23% 13,108,898
2013-10-10 2013-10-08 7.261 1,764,417 +81,045 0.22% 12,811,697
2013-10-09 2013-10-07 7.143 1,683,372 -20,262 0.21% 12,023,817
2013-10-08 2013-10-04 7.202 1,703,634 -78,512 0.22% 12,269,442
2013-10-07 2013-10-03 7.214 1,782,146 -168,000 0.23% 12,855,990
2013-10-04 2013-10-02 7.273 1,950,146 +476,984 0.25% 14,183,403
2013-10-03 2013-09-30 7.380 1,473,162 -35,457 0.19% 10,871,351
2013-10-02 2013-09-27 7.344 1,508,619 -25,327 0.19% 11,079,399
2013-09-30 2013-09-26 6.977 1,533,946 +19,417 0.19% 10,702,132
2013-09-27 2013-09-25 6.989 1,514,529 +3,377 0.19% 10,584,603
2013-09-26 2013-09-24 6.870 1,511,152 -114,814 0.19% 10,382,002
2013-09-25 2013-09-23 7.060 1,625,966 +42,211 0.21% 11,478,963
2013-09-24 2013-09-19 7.036 1,583,755 +2,364 0.20% 11,143,443
2013-09-23 2013-09-18 6.918 1,581,391 +21,106 0.20% 10,939,490
2013-09-19 2013-09-17 7.095 1,560,285 -96,917 0.20% 11,070,716
2013-09-18 2013-09-16 7.155 1,657,202 +43,900 0.21% 11,856,523
2013-09-17 2013-09-13 7.391 1,613,302 -44,744 0.20% 11,924,638
2013-09-16 2013-09-12 7.522 1,658,046 +25,327 0.21% 12,471,401
2013-09-13 2013-09-11 7.237 1,632,719 +19,417 0.21% 11,816,738
2013-09-12 2013-09-10 7.320 1,613,302 +13,507 0.20% 11,809,978
2013-09-11 2013-09-09 7.332 1,599,795 +15,196 0.20% 11,730,052
2013-09-10 2013-09-06 7.344 1,584,599 +15,196 0.20% 11,637,401
2013-09-09 2013-09-05 7.391 1,569,403 +19,417 0.20% 11,600,161
2013-09-06 2013-09-04 7.451 1,549,986 +14,352 0.20% 11,548,441
2013-09-05 2013-09-03 7.545 1,535,634 +18,573 0.20% 11,587,029
2013-09-04 2013-09-02 7.380 1,517,061 -34,613 0.19% 11,195,308
2013-09-03 2013-08-30 7.391 1,551,674 -249,045 0.20% 11,469,118
2013-09-02 2013-08-29 7.463 1,800,719 +83,578 0.23% 13,437,901
2013-08-30 2013-08-28 7.474 1,717,141 +22,794 0.22% 12,834,539
2013-08-29 2013-08-27 7.510 1,694,347 +337,687 0.22% 12,724,378
2013-08-28 2013-08-26 7.486 1,356,660 +227,939 0.17% 10,156,242
2013-08-27 2013-08-23 7.463 1,128,721 +81,890 0.14% 8,423,103
2013-08-26 2013-08-22 7.522 1,046,831 +10,974 0.13% 7,873,997
2013-08-22 2013-08-20 7.617 1,035,857 +17,925 0.13% 7,889,614
2013-08-21 2013-08-19 7.699 1,017,932 +21,950 0.13% 7,837,491
2013-08-20 2013-08-16 7.498 995,982 +2,471 0.13% 7,467,928
2013-08-19 2013-08-15 7.510 993,511 +6,450 0.13% 7,461,169
2013-08-16 2013-08-13 7.806 987,061 -50,484 0.13% 7,705,030
2013-08-15 2013-08-12 7.877 1,037,545 -7,598 0.13% 8,172,850
2013-08-13 2013-08-09 7.984 1,045,143 +71,759 0.13% 8,344,120
2013-08-09 2013-08-07 7.924 973,384 +4,221 0.12% 7,713,567
2013-08-08 2013-08-06 7.996 969,163 -157,025 0.12% 7,748,998
2013-08-07 2013-08-05 8.055 1,126,188 -260,864 0.14% 9,071,200
2013-08-06 2013-08-02 7.356 1,387,052 +49,809 0.18% 10,203,033
2013-08-05 2013-08-01 7.190 1,337,243 +188,261 0.17% 9,614,882
2013-08-02 2013-07-31 7.166 1,148,982 +59,940 0.15% 8,234,051
2013-08-01 2013-07-30 7.214 1,089,042 +130,009 0.14% 7,856,098
2013-07-31 2013-07-29 7.415 959,033 -1,688 0.12% 7,111,363
2013-07-30 2013-07-26 7.403 960,721 -31,236 0.12% 7,112,500
2013-07-29 2013-07-25 7.534 991,957 +53,186 0.13% 7,472,999
2013-07-26 2013-07-24 6.728 938,771 +50,653 0.12% 6,316,158
2013-07-23 2013-07-19 6.704 888,118 -5,910 0.11% 5,954,318
2013-07-22 2013-07-18 6.669 894,028 -23,638 0.11% 5,962,172
2013-07-19 2013-07-17 6.728 917,666 -65,799 0.12% 6,174,161
2013-07-18 2013-07-16 6.290 983,465 -58,251 0.12% 6,185,836
2013-07-17 2013-07-15 6.385 1,041,716 -244,624 0.13% 6,650,940
2013-07-16 2013-07-12 6.171 1,286,340 +33,768 0.16% 7,938,500
2013-07-15 2013-07-11 5.875 1,252,572 +59,096 0.16% 7,359,178
2013-07-12 2013-07-10 5.828 1,193,476 +15,196 0.15% 6,955,426
2013-07-11 2013-07-09 5.828 1,178,280 +48,120 0.15% 6,866,866
2013-07-10 2013-07-08 5.899 1,130,160 +52,342 0.14% 6,666,751
2013-07-09 2013-07-05 5.982 1,077,818 -12,664 0.14% 6,447,358
2013-07-08 2013-07-04 5.934 1,090,482 +13,508 0.14% 6,471,444
2013-07-05 2013-07-03 5.911 1,076,974 +21,105 0.14% 6,365,767
2013-07-04 2013-07-02 6.112 1,055,869 -3,377 0.13% 6,453,639
2013-07-03 2013-06-28 5.828 1,059,246 +48,965 0.13% 6,173,151
2013-07-02 2013-06-27 5.780 1,010,281 +59,095 0.13% 5,839,921
2013-06-28 2013-06-26 5.780 951,186 +79,357 0.12% 5,498,323
2013-06-27 2013-06-25 5.627 871,829 +56,563 0.11% 4,905,349
2013-06-26 2013-06-24 5.733 815,266 -608,399 0.10% 4,674,010
2013-06-25 2013-06-21 5.816 1,423,665 -663,556 0.18% 8,280,075
2013-06-24 2013-06-20 6.065 2,087,221 +686,350 0.27% 12,658,532
2013-06-21 2013-06-19 6.365 1,400,871 +706,923 0.18% 8,916,094
2013-06-20 2013-06-18 6.401 693,948 +57,498 0.09% 4,442,237
2013-06-19 2013-06-17 6.536 636,450 +8,170 0.08% 4,159,860
2013-06-18 2013-06-14 6.475 628,280 +11,438 0.08% 4,068,010
2013-06-17 2013-06-13 6.548 616,842 -46,569 0.08% 4,039,251
2013-06-14 2013-06-11 6.597 663,411 +42,484 0.09% 4,376,678
2013-06-13 2013-06-10 6.609 620,927 +1,634 0.08% 4,104,001
2013-06-11 2013-06-07 6.622 619,293 -3,268 0.08% 4,100,781
2013-06-10 2013-06-06 6.634 622,561 -8,170 0.08% 4,130,041
2013-06-07 2013-06-05 6.683 630,731 -27,778 0.08% 4,215,120
2013-06-06 2013-06-04 6.842 658,509 +31,863 0.09% 4,505,538
2013-06-05 2013-06-03 6.695 626,646 -339,876 0.08% 4,195,490
2013-06-04 2013-05-31 6.854 966,522 +309,647 0.13% 6,624,802
2013-06-03 2013-05-30 6.634 656,875 +8,170 0.09% 4,357,678
2013-05-31 2013-05-29 6.769 648,705 +20,425 0.09% 4,390,819
2013-05-29 2013-05-27 6.524 628,280 +4,902 0.08% 4,098,770
2013-05-28 2013-05-24 6.512 623,378 +13,889 0.08% 4,059,161
2013-05-27 2013-05-23 6.536 609,489 +8,987 0.08% 3,983,642
2013-05-23 2013-05-21 6.634 600,502 -39,216 0.08% 3,983,702
2013-05-22 2013-05-20 6.671 639,718 +31,046 0.08% 4,267,350
2013-05-21 2013-05-16 6.536 608,672 -4,902 0.08% 3,978,302
2013-05-20 2013-05-15 6.414 613,574 -7,353 0.08% 3,935,241
2013-05-16 2013-05-14 6.499 620,927 -16,340 0.08% 4,035,601
2013-05-15 2013-05-13 6.499 637,267 -28,595 0.08% 4,141,800
2013-05-14 2013-05-10 6.132 665,862 +8,170 0.09% 4,083,148
2013-05-13 2013-05-09 6.144 657,692 +8,987 0.09% 4,041,098
2013-05-10 2013-05-08 6.169 648,705 +8,170 0.09% 4,001,759
2013-05-09 2013-05-07 6.230 640,535 +23,693 0.08% 3,990,559
2013-05-08 2013-05-06 6.132 616,842 +33,498 0.08% 3,782,551
2013-05-07 2013-05-03 6.108 583,344 +4,902 0.08% 3,562,857
2013-05-06 2013-05-02 6.010 578,442 -6,536 0.08% 3,476,278
2013-05-03 2013-04-30 6.034 584,978 +10,621 0.08% 3,529,877
2013-05-02 2013-04-29 5.924 574,357 +9,804 0.08% 3,402,518
2013-04-30 2013-04-26 5.924 564,553 +10,621 0.07% 3,344,439
2013-04-29 2013-04-25 5.997 553,932 +10,621 0.07% 3,322,199
2013-04-25 2013-04-23 6.034 543,311 -1,634 0.07% 3,278,450
2013-04-24 2013-04-22 5.912 544,945 +44,118 0.07% 3,221,610
2013-04-23 2013-04-19 5.912 500,827 +14,707 0.07% 2,960,793
2013-04-19 2013-04-17 5.875 486,120 +31,863 0.06% 2,855,998
2013-04-18 2013-04-16 5.863 454,257 +8,987 0.06% 2,663,240
2013-04-15 2013-04-11 5.875 445,270 +49,021 0.06% 2,616,000
2013-04-12 2013-04-10 5.875 396,249 +25,327 0.05% 2,327,998
2013-04-09 2013-04-05 5.949 370,922 +20,425 0.05% 2,206,439
2013-04-08 2013-04-03 6.303 350,497 -18,791 0.05% 2,209,351
2013-04-05 2013-04-02 6.463 369,288 -133,791 0.05% 2,386,559
2013-04-03 2013-03-28 6.255 503,079 -4,902 0.07% 3,146,518
2013-03-28 2013-03-26 6.255 507,981 +21,242 0.07% 3,177,178
2013-03-27 2013-03-25 6.181 486,739 +9,804 0.06% 3,008,574
2013-03-26 2013-03-22 6.132 476,935 +70,263 0.06% 2,924,624
2013-03-22 2013-03-20 6.095 406,672 +15,523 0.05% 2,478,830
2013-03-21 2013-03-19 5.997 391,149 -543,160 0.05% 2,345,911
2013-03-20 2013-03-18 5.936 934,309 +2,860 0.12% 5,546,326
2013-03-19 2013-03-15 6.083 931,449 +410,197 0.12% 5,666,157
2013-03-18 2013-03-14 6.083 521,252 +35,132 0.07% 3,170,861
2013-03-15 2013-03-13 6.010 486,120 +22,059 0.06% 2,921,448
2013-03-14 2013-03-12 6.242 464,061 +58,825 0.06% 2,896,799
2013-03-13 2013-03-11 6.414 405,236 +13,889 0.05% 2,599,037
2013-03-12 2013-03-08 6.426 391,347 +14,706 0.05% 2,514,748
2013-03-11 2013-03-07 6.548 376,641 +817 0.05% 2,466,349
2013-03-08 2013-03-06 6.426 375,824 +63,727 0.05% 2,414,999
2013-03-06 2013-03-04 6.279 312,097 +4,902 0.04% 1,959,657
2013-03-05 2013-03-01 6.303 307,195 +44,118 0.04% 1,936,397
2013-03-01 2013-02-27 5.997 263,077 -26,961 0.03% 1,577,801
2013-02-28 2013-02-26 6.120 290,038 +2,451 0.04% 1,774,999
2013-02-27 2013-02-25 6.340 287,587 +17,157 0.04% 1,823,359
2013-02-26 2013-02-22 6.242 270,430 +3,268 0.04% 1,688,100
2013-02-25 2013-02-21 6.267 267,162 +13,889 0.04% 1,674,240
2013-02-22 2013-02-20 6.206 253,273 +16,340 0.03% 1,571,701
2013-02-21 2013-02-19 6.181 236,933 +17,975 0.03% 1,464,502
2013-02-20 2013-02-18 6.242 218,958 +13,072 0.03% 1,366,797
2013-02-19 2013-02-15 6.316 205,886 +13,072 0.03% 1,300,318
2013-02-18 2013-02-14 6.267 192,814 -515,533 0.03% 1,208,319
2013-02-15 2013-02-08 6.144 708,347 +41,668 0.09% 4,352,341
2013-02-14 2013-02-07 6.083 666,679 -26,962 0.09% 4,055,518
2013-02-08 2013-02-06 6.095 693,641 -22,059 0.09% 4,228,022
2013-02-07 2013-02-05 5.802 715,700 +106,211 0.09% 4,152,240
2013-02-06 2013-02-04 5.997 609,489 +9,804 0.08% 3,655,402
2013-02-05 2013-02-01 6.059 599,685 +122,552 0.08% 3,633,302
2013-02-04 2013-01-31 5.863 477,133 +81,701 0.06% 2,797,358
2013-02-01 2013-01-30 5.667 395,432 +35,672 0.05% 2,240,918
2013-01-31 2013-01-29 5.667 359,760 -51,196 0.05% 2,038,764
2013-01-29 2013-01-25 5.728 410,956 +247,554 0.05% 2,354,043
2013-01-25 2013-01-23 5.532 163,402 +46,570 0.02% 904,001
2013-01-24 2013-01-22 5.532 116,832 +35,131 0.02% 646,358
2013-01-23 2013-01-21 5.557 81,701 +17,157 0.01% 454,001
2013-01-22 2013-01-18 5.532 64,544 +6,536 0.01% 357,082
2013-01-21 2013-01-17 5.483 58,008 +7,353 0.01% 318,082
2013-01-15 2013-01-11 5.704 50,655 -2,478 0.01% 288,923
2013-01-11 2013-01-09 5.398 53,133 -22,761 0.01% 286,798
2013-01-10 2013-01-08 5.398 75,894 +20,425 0.01% 409,656
2013-01-09 2013-01-07 5.324 55,469 -5,719 0.01% 295,334
2013-01-08 2013-01-04 5.141 61,188 +24,510 0.01% 314,549
2013-01-04 2013-01-02 5.165 36,678 -2,451 0.00% 189,449
2013-01-02 2012-12-27 4.969 39,129 -33,497 0.01% 194,446
2012-12-07 2012-12-05 4.835 72,626 +817 0.01% 351,125
2012-12-05 2012-12-03 4.798 71,809 +2,451 0.01% 344,539
2012-12-03 2012-11-29 4.786 69,358 -13,072 0.01% 331,930
2012-11-26 2012-11-22 4.774 82,430 +817 0.01% 393,480
2012-11-23 2012-11-21 4.810 81,613 +817 0.01% 392,577
2012-11-21 2012-11-19 4.774 80,796 +817 0.01% 385,680
2012-11-19 2012-11-15 4.847 79,979 +1,634 0.01% 387,654
2012-11-16 2012-11-14 4.884 78,345 -299,843 0.01% 382,611
2012-11-15 2012-11-13 4.822 378,188 -591,514 0.05% 1,823,800
2012-11-14 2012-11-12 4.896 969,702 -450,989 0.13% 4,747,571
2012-11-13 2012-11-09 4.871 1,420,691 -5,320,363 0.19% 6,920,793
2012-11-09 2012-11-07 4.969 6,741,054 -68,629 0.88% 33,498,625
2012-11-07 2012-11-05 4.945 6,809,683 +817 0.89% 33,672,968
2012-11-06 2012-11-02 4.994 6,808,866 +4,085 0.89% 34,002,284
2012-11-05 2012-11-01 4.945 6,804,781 +4,902 0.89% 33,648,729
2012-10-24 2012-10-19 4.945 6,799,879 -30,229 0.89% 33,624,489
2012-10-10 2012-10-08 4.982 6,830,108 +37,582 0.90% 34,024,764
2012-10-08 2012-10-04 5.031 6,792,526 +17,157 0.89% 34,170,102
2012-10-05 2012-10-03 5.043 6,775,369 +83,335 0.89% 34,166,722
2012-09-28 2012-09-26 5.006 6,692,034 +5,719 0.88% 33,500,754
2012-09-18 2012-09-14 5.067 6,686,315 +1,634 0.88% 33,881,319
2012-09-17 2012-09-13 5.031 6,684,681 +3,269 0.88% 33,627,583
2012-09-13 2012-09-11 5.031 6,681,412 +817 0.88% 33,611,138
2012-09-11 2012-09-07 5.104 6,680,595 -30,230 0.88% 34,097,641
2012-09-07 2012-09-05 4.945 6,710,825 -41,667 0.88% 33,184,129
2012-09-06 2012-09-04 4.969 6,752,492 -11,438 0.89% 33,555,464
2012-08-31 2012-08-29 5.031 6,763,930 +35,131 0.89% 34,026,248
2012-08-17 2012-08-15 4.847 6,728,799 -21,242 0.88% 32,614,136
2012-08-07 2012-08-03 4.614 6,750,041 -817 0.89% 31,147,336
2012-07-24 2012-07-20 4.749 6,750,858 -182,664 0.89% 32,060,024
2012-07-20 2012-07-18 4.737 6,933,522 +817 0.91% 32,842,636
2012-07-19 2012-07-17 4.798 6,932,705 +214,616 0.91% 33,263,039
2012-07-17 2012-07-13 4.725 6,718,089 -817 0.88% 31,739,947
2012-07-16 2012-07-12 4.725 6,718,906 -3,268 0.88% 31,743,807
2012-07-13 2012-07-11 4.761 6,722,174 +14,759 0.88% 32,006,080
2012-07-12 2012-07-10 4.810 6,707,415 -177 0.88% 32,264,198
2012-07-11 2012-07-09 4.810 6,707,592 -18,201 0.88% 32,265,049
2012-07-10 2012-07-06 4.884 6,725,793 -24,510 0.88% 32,846,533
2012-07-09 2012-07-05 4.847 6,750,303 -29,413 0.89% 32,718,365
2012-07-05 2012-07-03 4.810 6,779,716 -298,090 0.89% 32,611,982
2012-07-04 2012-06-29 4.896 7,077,806 -228 0.93% 34,652,278
2012-06-27 2012-06-25 4.945 7,078,034 +13,072 0.93% 34,999,928
2012-06-25 2012-06-21 4.884 7,064,962 +4,085 0.93% 34,502,921
2012-06-22 2012-06-20 5.177 7,060,877 +98,041 0.93% 36,557,135
2012-06-21 2012-06-19 5.043 6,962,836 +102,126 0.91% 35,112,077
2012-06-20 2012-06-18 4.810 6,860,710 -622,070 0.90% 33,001,582
2012-06-19 2012-06-15 4.810 7,482,780 +40,034 0.98% 35,993,880
2012-06-18 2012-06-14 4.835 7,442,746 +80,883 0.98% 35,983,503
2012-06-14 2012-06-12 4.884 7,361,863 -29,412 0.97% 35,952,887
2012-06-11 2012-06-07 4.884 7,391,275 +4,085 0.97% 36,096,525
2012-06-08 2012-06-06 5.144 7,387,190 +73,531 0.97% 38,000,030
2012-06-07 2012-06-05 5.055 7,313,659 +264,996 0.96% 36,971,530
2012-06-05 2012-06-01 5.220 7,048,663 +788 0.96% 36,795,797
2012-06-01 2012-05-30 5.208 7,047,875 +13,384 0.96% 36,702,166
2012-05-25 2012-05-23 5.347 7,034,491 -14,959 0.96% 37,615,290
2012-05-23 2012-05-21 5.246 7,049,450 -27,556 0.96% 36,978,980
2012-05-21 2012-05-17 5.182 7,077,006 -34,642 0.96% 36,674,092
2012-05-18 2012-05-16 5.157 7,111,648 +27,556 0.97% 36,672,957
2012-05-17 2012-05-15 5.233 7,084,092 -26,769 0.96% 37,070,723
2012-05-11 2012-05-09 5.347 7,110,861 -9,447 0.97% 38,023,661
2012-05-10 2012-05-08 5.462 7,120,308 -11,810 0.97% 38,888,114
2012-05-04 2012-05-02 5.639 7,132,118 +15,746 0.97% 40,220,840
2012-05-02 2012-04-27 5.436 7,116,372 +40,153 0.97% 38,685,842
2012-04-27 2012-04-25 5.373 7,076,219 -147,228 0.96% 38,018,176
2012-04-26 2012-04-24 5.487 7,223,447 +205,884 0.98% 39,634,910
2012-04-24 2012-04-20 5.576 7,017,563 -14,960 0.96% 39,129,156
2012-04-20 2012-04-18 5.512 7,032,523 +70,072 0.96% 38,765,959
2012-04-19 2012-04-17 5.487 6,962,451 +129,907 0.95% 38,202,830
2012-04-17 2012-04-13 5.589 6,832,544 +41,728 0.93% 38,184,293
2012-04-13 2012-04-11 5.525 6,790,816 +40,941 0.92% 37,519,830
2012-04-12 2012-04-10 5.678 6,749,875 +103,138 0.92% 38,322,417
2012-04-10 2012-04-03 5.589 6,646,737 +199,979 0.91% 37,145,894
2012-04-05 2012-04-02 5.360 6,446,758 -70,071 0.88% 34,554,408
2012-03-29 2012-03-27 5.208 6,516,829 -381,771 0.89% 33,936,717
2012-03-19 2012-03-15 5.182 6,898,600 -2,362 0.94% 35,749,566
2012-03-16 2012-03-14 5.195 6,900,962 +2,362 0.94% 35,849,457
2012-03-09 2012-03-07 5.068 6,898,600 +36,217 0.94% 34,960,972
2012-03-08 2012-03-06 5.106 6,862,383 +43,302 0.93% 35,038,915
2012-03-06 2012-03-02 5.284 6,819,081 +105,501 0.93% 36,030,378
2012-03-05 2012-03-01 5.284 6,713,580 +56,687 0.91% 35,472,936
2012-02-28 2012-02-24 5.284 6,656,893 -39,366 0.91% 35,173,416
2012-02-24 2012-02-22 5.576 6,696,259 +39,366 0.91% 37,337,601
2012-02-06 2012-02-02 5.449 6,656,893 -8,660 0.91% 36,272,585
2012-02-01 2012-01-30 5.512 6,665,553 +132,269 0.91% 36,743,080
2012-01-30 2012-01-26 5.525 6,533,284 -40,153 0.89% 36,096,944
2012-01-20 2012-01-18 5.360 6,573,437 +108,650 0.90% 35,233,404
2012-01-19 2012-01-17 5.296 6,464,787 +3,149 0.88% 34,240,486
2012-01-17 2012-01-13 5.462 6,461,638 +329,886 0.88% 35,290,736
2012-01-16 2012-01-12 5.385 6,131,752 +6,080,823 0.84% 33,021,750
2012-01-12 2012-01-10 5.335 50,929 +9,448 0.01% 271,684
2012-01-06 2012-01-04 5.068 41,481 -1,331 0.01% 210,219
2012-01-05 2012-01-03 5.081 42,812 -44,877 0.01% 217,508
2011-12-29 2011-12-23 4.954 87,689 -18,108 0.01% 434,370
2011-12-28 2011-12-22 4.839 105,797 -49,602 0.01% 511,974
2011-12-23 2011-12-21 4.814 155,399 +4,724 0.02% 748,061
2011-12-20 2011-12-16 4.992 150,675 +788 0.02% 752,114
2011-12-19 2011-12-15 4.903 149,887 +1,574 0.02% 734,854
2011-11-24 2011-11-22 4.928 148,313 -29,918 0.02% 730,904
2011-11-03 2011-11-01 4.941 178,231 -25,981 0.02% 880,608
2011-10-20 2011-10-18 4.268 204,212 -26,375 0.03% 871,506
2011-10-14 2011-10-12 4.395 230,587 -51,963 0.03% 1,013,353
2011-10-12 2011-10-10 4.369 282,550 +209,426 0.04% 1,234,535
2011-10-10 2011-10-06 4.331 73,124 +1,153 0.01% 316,712
2011-10-06 2011-10-03 4.166 71,971 -213,363 0.01% 299,834
2011-10-03 2011-09-28 4.369 285,334 +2,362 0.04% 1,246,699
2011-09-30 2011-09-27 4.382 282,972 +3,936 0.04% 1,239,973
2011-09-14 2011-09-09 5.017 279,036 -21,257 0.04% 1,399,932
2011-09-09 2011-09-07 5.106 300,293 -32,280 0.04% 1,533,278
2011-09-08 2011-09-06 5.017 332,573 -14,960 0.05% 1,668,529
2011-09-02 2011-08-31 5.335 347,533 -26,768 0.05% 1,853,937
2011-09-01 2011-08-30 5.258 374,301 +40,153 0.05% 1,968,208
2011-08-25 2011-08-23 4.915 334,148 -19,683 0.05% 1,642,478
2011-08-23 2011-08-19 4.852 353,831 -27,556 0.05% 1,716,757
2011-08-22 2011-08-18 5.195 381,387 -2,190,320 0.05% 1,981,248
2011-08-19 2011-08-17 5.335 2,571,707 +11,023 0.35% 13,718,936
2011-08-18 2011-08-16 5.589 2,560,684 -3,937 0.35% 14,310,615
2011-08-17 2011-08-15 5.512 2,564,621 -40,940 0.35% 14,137,173
2011-08-16 2011-08-12 5.550 2,605,561 +38,578 0.35% 14,462,132
2011-08-15 2011-08-11 5.601 2,566,983 +7,873 0.35% 14,378,422
2011-08-11 2011-08-09 5.538 2,559,110 +2,233,005 0.35% 14,171,802
2011-08-09 2011-08-05 5.589 326,105 -1,575 0.07% 1,822,467
2011-08-08 2011-08-04 5.728 327,680 -3,149 0.07% 1,877,051
2011-08-05 2011-08-03 5.779 330,829 +7,873 0.07% 1,911,898
2011-08-03 2011-08-01 5.893 322,956 +16,534 0.07% 1,903,316
2011-08-02 2011-07-29 5.970 306,422 -3,149 0.06% 1,829,226
2011-07-29 2011-07-27 6.059 309,571 +787 0.06% 1,875,548
2011-07-28 2011-07-26 5.868 308,784 +2,362 0.06% 1,811,951
2011-07-27 2011-07-25 5.817 306,422 +51,176 0.06% 1,782,523
2011-07-26 2011-07-22 5.957 255,246 +25,194 0.05% 1,520,483
2011-07-21 2011-07-19 6.122 230,052 +12,597 0.05% 1,408,389
2011-07-20 2011-07-18 6.147 217,455 +1,575 0.04% 1,336,794
2011-07-19 2011-07-15 6.160 215,880 -3,937 0.04% 1,329,853
2011-07-18 2011-07-14 6.097 219,817 +18,896 0.04% 1,340,146
2011-07-15 2011-07-13 6.300 200,921 -93,691 0.04% 1,265,775
2011-07-14 2011-07-12 6.249 294,612 -2,362 0.06% 1,841,048
2011-07-13 2011-07-11 6.313 296,974 +118,885 0.06% 1,874,668
2011-07-12 2011-07-08 6.401 178,089 +2,362 0.04% 1,140,033
2011-07-11 2011-07-07 6.478 175,727 +3,937 0.04% 1,138,304
2011-07-07 2011-07-05 6.465 171,790 -3,937 0.04% 1,110,620
2011-07-06 2011-07-04 6.363 175,727 -10,235 0.04% 1,118,216
2011-07-05 2011-06-30 6.224 185,962 -9,448 0.04% 1,157,364
2011-07-04 2011-06-29 6.313 195,410 -2,362 0.04% 1,233,539
2011-06-30 2011-06-28 6.414 197,772 +15,894 0.04% 1,268,545
2011-06-29 2011-06-27 6.287 181,878 +18,665 0.04% 1,143,497
2011-06-28 2011-06-24 6.211 163,213 -431,471 0.03% 1,013,709
2011-06-27 2011-06-23 5.843 594,684 +458,290 0.12% 3,474,511
2011-06-24 2011-06-22 5.741 136,394 -3,150 0.03% 783,039
2011-06-23 2011-06-21 5.550 139,544 +3,150 0.03% 774,537
2011-06-22 2011-06-20 5.652 136,394 -3,647 0.03% 770,912
2011-06-21 2011-06-17 5.462 140,041 +2,707 0.03% 764,845
2011-06-20 2011-06-16 5.563 137,334 +45,665 0.03% 764,015
2011-06-16 2011-06-14 5.970 91,669 -1,575 0.02% 547,230
2011-06-15 2011-06-13 5.881 93,244 -7,086 0.02% 548,342
2011-06-09 2011-06-07 6.135 100,330 -4,380,639 0.02% 615,499
2011-06-08 2011-06-03 6.135 4,480,969 -17,321 0.92% 27,489,618
2011-06-07 2011-06-02 6.122 4,498,290 -29,918 0.92% 27,538,744
2011-06-03 2011-06-01 6.236 4,528,208 +21,258 0.93% 28,239,532
2011-06-02 2011-05-31 6.020 4,506,950 +18,108 0.92% 27,133,807
2011-05-30 2011-05-26 6.033 4,488,842 +2,362 0.92% 27,081,803
2011-05-27 2011-05-25 14.106 4,486,480 +73,221 0.92% 63,287,266
2011-05-26 2011-05-24 13.989 4,413,259 +1,548,199 0.90% 61,736,328
2011-05-20 2011-05-18 15.006 2,865,060 +10,222 0.90% 42,993,660
2011-05-18 2011-05-16 15.084 2,854,838 -7,837 0.90% 43,063,684
2011-05-17 2011-05-13 15.261 2,862,675 -1,533 0.90% 43,685,970
2011-05-16 2011-05-12 15.378 2,864,208 +1,022 0.90% 44,045,590
2011-05-11 2011-05-06 15.280 2,863,186 -7,667 0.90% 43,749,786
2011-05-09 2011-05-05 15.476 2,870,853 -3,578 0.90% 44,428,615
2011-05-06 2011-05-04 15.358 2,874,431 -14,822 0.90% 44,146,561
2011-04-29 2011-04-27 15.495 2,889,253 +1,022 0.91% 44,769,897
2011-04-26 2011-04-20 15.319 2,888,231 -18,911 0.91% 44,245,492
2011-04-21 2011-04-19 15.182 2,907,142 +3,577 0.91% 44,137,050
2011-04-20 2011-04-18 15.104 2,903,565 +1,534 0.91% 43,855,512
2011-04-19 2011-04-15 15.026 2,902,031 -3,067 0.91% 43,605,232
2011-04-15 2011-04-13 14.674 2,905,098 -10,733 0.91% 42,628,239
2011-04-14 2011-04-12 14.654 2,915,831 -19,423 0.92% 42,728,683
2011-04-12 2011-04-08 14.889 2,935,254 -7,156 0.92% 43,702,440
2011-04-11 2011-04-07 14.830 2,942,410 -5,622 0.93% 43,636,281
2011-04-08 2011-04-06 15.006 2,948,032 +9,200 0.93% 44,238,755
2011-04-04 2011-03-31 14.850 2,938,832 +1,533 0.92% 43,640,717
2011-03-28 2011-03-24 14.576 2,937,299 +1,023 0.92% 42,813,405
2011-03-25 2011-03-23 14.478 2,936,276 -16,867 0.92% 42,511,256
2011-03-23 2011-03-21 14.087 2,953,143 -13,290 0.93% 41,599,902
2011-03-22 2011-03-18 14.634 2,966,433 -24,533 0.93% 43,412,168
2011-03-21 2011-03-17 13.695 2,990,966 -3,067 0.94% 40,962,349
2011-03-18 2011-03-16 13.813 2,994,033 -264,761 0.94% 41,355,819
2011-03-17 2011-03-15 13.989 3,258,794 -6,134 1.03% 45,586,714
2011-03-15 2011-03-11 14.184 3,264,928 +511 1.03% 46,311,298
2011-03-11 2011-03-09 14.498 3,264,417 +4,600 1.03% 47,325,932
2011-03-07 2011-03-03 14.008 3,259,817 +17,890 1.03% 45,664,802
2011-03-03 2011-03-01 14.224 3,241,927 -5,623 1.02% 46,111,896
2011-03-02 2011-02-28 13.891 3,247,550 +8,178 1.02% 45,111,735
2011-02-28 2011-02-24 13.245 3,239,372 +79,735 1.02% 42,906,672
2011-02-25 2011-02-23 13.265 3,159,637 -31,178 0.99% 41,912,370
2011-02-21 2011-02-17 14.341 3,190,815 +3,067 1.00% 45,759,465
2011-02-16 2011-02-14 14.361 3,187,748 -512 1.00% 45,777,849
2011-02-15 2011-02-11 14.145 3,188,260 +4,089 1.00% 45,099,047
2011-02-14 2011-02-10 14.674 3,184,171 -155,892 1.00% 46,723,243
2011-02-11 2011-02-09 15.084 3,340,063 -1,022 1.05% 50,383,041
2011-02-10 2011-02-08 15.202 3,341,085 +15,334 1.05% 50,790,663
2011-02-09 2011-02-07 15.456 3,325,751 +1,022 1.05% 51,403,437
2011-02-08 2011-02-02 15.632 3,324,729 +511 1.05% 51,973,070
2011-01-28 2011-01-26 15.202 3,324,218 -511 1.05% 50,534,253
2011-01-26 2011-01-24 15.280 3,324,729 -1,022 1.05% 50,802,212
2011-01-25 2011-01-21 15.280 3,325,751 -1,023 1.05% 50,817,828
2011-01-21 2011-01-19 15.378 3,326,774 +511 1.05% 51,158,898
2011-01-19 2011-01-17 15.319 3,326,263 +2,556 1.05% 50,955,807
2011-01-17 2011-01-13 16.063 3,323,707 -2,044 1.05% 53,387,702
2011-01-14 2011-01-12 15.926 3,325,751 -2,045 1.05% 52,965,060
2011-01-13 2011-01-11 15.984 3,327,796 +13,289 1.05% 53,192,952
2011-01-11 2011-01-07 15.945 3,314,507 -2,555 1.04% 52,850,839
2011-01-10 2011-01-06 16.180 3,317,062 -511 1.04% 53,670,351
2011-01-07 2011-01-05 16.121 3,317,573 +5,111 1.04% 53,483,896
2010-12-29 2010-12-24 15.730 3,312,462 -17,378 1.04% 52,105,347
2010-12-21 2010-12-17 15.397 3,329,840 +2,555 1.05% 51,271,194
2010-12-20 2010-12-16 15.554 3,327,285 -66,275 1.05% 51,752,635
2010-12-17 2010-12-15 15.378 3,393,560 +22,489 1.07% 52,185,929
2010-12-16 2010-12-14 15.750 3,371,071 +20,956 1.06% 53,093,226
2010-12-15 2010-12-13 15.613 3,350,115 +9,200 1.05% 52,304,366
2010-12-14 2010-12-10 16.376 3,340,915 +1,022 1.05% 54,709,938
2010-12-13 2010-12-09 16.591 3,339,893 -7,155 1.05% 55,411,989
2010-12-10 2010-12-08 16.630 3,347,048 +1,533 1.05% 55,661,666
2010-12-09 2010-12-07 16.356 3,345,515 +511 1.05% 54,719,812
2010-12-08 2010-12-06 16.376 3,345,004 +7,667 1.05% 54,776,898
2010-12-02 2010-11-30 16.082 3,337,337 +2,556 1.05% 53,671,931
2010-11-29 2010-11-25 15.828 3,334,781 +1,533 1.05% 52,782,648
2010-11-25 2010-11-23 16.043 3,333,248 -2,045 1.05% 53,475,742
2010-11-23 2010-11-19 16.395 3,335,293 +4,601 1.05% 54,683,128
2010-11-22 2010-11-18 15.691 3,330,692 +15,844 1.05% 52,261,778
2010-11-17 2010-11-15 16.454 3,314,848 -1,022 1.04% 54,542,489
2010-11-15 2010-11-11 17.139 3,315,870 +515,211 1.04% 56,829,906
2010-11-12 2010-11-10 17.315 2,800,659 +854,596 0.88% 48,492,976
2010-11-10 2010-11-08 17.530 1,946,063 -511 0.61% 34,114,597
2010-11-09 2010-11-05 17.237 1,946,574 +3,578 0.61% 33,552,290
2010-11-08 2010-11-04 17.021 1,942,996 +587,790 0.61% 33,072,460
2010-11-05 2010-11-03 16.376 1,355,206 +455,921 0.43% 22,192,494
2010-11-04 2010-11-02 15.711 899,285 +495,789 0.28% 14,128,245
2010-11-02 2010-10-29 14.615 403,496 +3,578 0.13% 5,897,055
2010-11-01 2010-10-28 14.752 399,918 -126,759 0.13% 5,899,533
2010-10-28 2010-10-26 15.358 526,677 +3,067 0.17% 8,088,898
2010-10-26 2010-10-22 15.358 523,610 -7,156 0.16% 8,041,794
2010-10-25 2010-10-21 15.417 530,766 -1,022 0.17% 8,182,851
2010-10-22 2010-10-20 14.889 531,788 -250,450 0.17% 7,917,691
2010-10-21 2010-10-19 15.163 782,238 -57,756 0.25% 11,860,854
2010-10-20 2010-10-18 15.358 839,994 +8,178 0.26% 12,900,935
2010-10-19 2010-10-15 15.417 831,816 +1,533 0.26% 12,824,157
2010-10-18 2010-10-14 15.887 830,283 -4,600 0.26% 13,190,386
2010-10-15 2010-10-13 15.984 834,883 -4,600 0.26% 13,345,136
2010-10-14 2010-10-12 15.711 839,483 -1,023 0.26% 13,188,724
2010-10-13 2010-10-11 15.711 840,506 -3,066 0.26% 13,204,796
2010-10-12 2010-10-08 15.789 843,572 -1,023 0.27% 13,318,982
2010-10-07 2010-10-05 15.456 844,595 -4,088 0.27% 13,054,220
2010-10-06 2010-10-04 15.750 848,683 +5,622 0.27% 13,366,470
2010-10-05 2010-09-30 15.319 843,061 +34,245 0.27% 12,915,050
2010-10-04 2010-09-29 15.456 808,816 +2,045 0.25% 12,501,213
2010-09-30 2010-09-28 15.241 806,771 -3,067 0.25% 12,295,978
2010-09-29 2010-09-27 15.495 809,838 -7,667 0.25% 12,548,698
2010-09-28 2010-09-24 15.202 817,505 +5,622 0.26% 12,427,586
2010-09-27 2010-09-22 15.124 811,883 -14,822 0.26% 12,278,584
2010-09-24 2010-09-21 14.948 826,705 -22,490 0.26% 12,357,177
2010-09-22 2010-09-20 14.498 849,195 -8,178 0.27% 12,311,217
2010-09-21 2010-09-17 14.145 857,373 -80,246 0.27% 12,127,839
2010-09-20 2010-09-16 13.656 937,619 +66,957 0.30% 12,804,339
2010-09-17 2010-09-15 13.558 870,662 -6,644 0.27% 11,804,787
2010-09-16 2010-09-14 13.558 877,306 +23,511 0.28% 11,894,869
2010-09-14 2010-09-10 13.656 853,795 +121,136 0.27% 11,659,619
2010-09-13 2010-09-09 13.637 732,659 -124,714 0.23% 9,991,024
2010-09-10 2010-09-08 13.167 857,373 +6,645 0.27% 11,289,123
2010-09-09 2010-09-07 13.265 850,728 -3,067 0.27% 11,284,849
2010-09-08 2010-09-06 12.952 853,795 -28,623 0.27% 11,058,263
2010-09-07 2010-09-03 12.717 882,418 +512 0.28% 11,221,814
2010-09-06 2010-09-02 12.815 881,906 +6,133 0.28% 11,301,574
2010-09-03 2010-09-01 13.324 875,773 -1,022 0.28% 11,668,472
2010-09-02 2010-08-31 13.128 876,795 -1,585 0.28% 11,510,546
2010-09-01 2010-08-30 13.089 878,380 -5,622 0.28% 11,496,983
2010-08-31 2010-08-27 13.304 884,002 +124,203 0.28% 11,760,817
2010-08-30 2010-08-26 13.578 759,799 -1,534 0.24% 10,316,527
2010-08-27 2010-08-25 13.695 761,333 +10,734 0.24% 10,426,728
2010-08-26 2010-08-24 13.715 750,599 +13,289 0.24% 10,294,407
2010-08-25 2010-08-23 14.048 737,310 -2,556 0.23% 10,357,380
2010-08-24 2010-08-20 14.008 739,866 +4,089 0.23% 10,364,335
2010-08-23 2010-08-19 13.461 735,777 +5,112 0.23% 9,903,985
2010-08-20 2010-08-18 13.500 730,665 -9,201 0.23% 9,863,765
2010-08-19 2010-08-17 13.832 739,866 +7,156 0.23% 10,234,057
2010-08-18 2010-08-16 13.519 732,710 +3,578 0.23% 9,905,708
2010-08-17 2010-08-13 13.598 729,132 -2,045 0.23% 9,914,397
2010-08-16 2010-08-12 13.558 731,177 -2,044 0.23% 9,913,593
2010-08-13 2010-08-11 13.891 733,221 -153,337 0.23% 10,185,177
2010-08-11 2010-08-09 14.008 886,558 +638,392 0.28% 12,419,254
2010-08-10 2010-08-06 13.832 248,166 -8,178 0.08% 3,432,709
2010-08-09 2010-08-05 13.774 256,344 -2,556 0.08% 3,530,784
2010-08-06 2010-08-04 13.774 258,900 -1,022 0.08% 3,565,989
2010-08-04 2010-08-02 13.989 259,922 +8,689 0.08% 3,636,005
2010-08-03 2010-07-30 13.989 251,233 +250,961 0.08% 3,514,456
2010-08-02 2010-07-29 14.048 272 -3,067 0.00% 3,821
2010-07-30 2010-07-28 13.656 3,339 -1,022 0.00% 45,598
2010-07-29 2010-07-27 13.382 4,361 -23,467 0.00% 58,360
2010-07-28 2010-07-26 13.050 27,828 -3,577 0.01% 363,148
2010-07-27 2010-07-23 12.932 31,405 +17,889 0.01% 406,140
2010-07-26 2010-07-22 12.424 13,516 +9,200 0.00% 167,918
2010-07-23 2010-07-21 12.482 4,316 -15,845 0.00% 53,874
2010-07-22 2010-07-20 12.326 20,161 -63,890 0.01% 248,501
2010-07-20 2010-07-16 12.228 84,051 -5,111 0.03% 1,027,775
2010-07-19 2010-07-15 12.326 89,162 +10,222 0.03% 1,098,995
2010-07-16 2010-07-14 12.228 78,940 +11,245 0.02% 965,278
2010-07-15 2010-07-13 12.169 67,695 +3,578 0.02% 823,801
2010-07-14 2010-07-12 12.228 64,117 +8,689 0.02% 784,023
2010-07-13 2010-07-09 12.013 55,428 +4,089 0.02% 665,845
2010-07-12 2010-07-08 11.993 51,339 +3,067 0.02% 615,720
2010-07-08 2010-07-06 11.739 48,272 -22,490 0.02% 566,659
2010-07-07 2010-07-05 11.719 70,762 +5,111 0.02% 829,282
2010-07-06 2010-07-02 11.915 65,651 +8,178 0.02% 782,229
2010-07-05 2010-06-30 12.600 57,473 -6,133 0.02% 724,144
2010-07-02 2010-06-29 12.345 63,606 -3,578 0.02% 785,241
2010-06-30 2010-06-28 12.658 67,184 -1,022 0.02% 850,444
2010-06-29 2010-06-25 12.521 68,206 -3,067 0.02% 854,039
2010-06-28 2010-06-24 12.424 71,273 +3,578 0.02% 885,471
2010-06-24 2010-06-22 12.091 67,695 +5,111 0.02% 818,503
2010-06-22 2010-06-18 11.935 62,584 +21,978 0.02% 746,910
2010-06-21 2010-06-17 11.935 40,606 -2,555 0.01% 484,613
2010-06-18 2010-06-15 11.680 43,161 -15,334 0.01% 504,128
2010-06-15 2010-06-11 10.956 58,495 +6,134 0.02% 640,888
2010-06-14 2010-06-10 10.682 52,361 -5,623 0.02% 559,340
2010-06-11 2010-06-09 10.956 57,984 -1,533 0.02% 635,289
2010-06-10 2010-06-08 10.741 59,517 -255,561 0.02% 639,276
2010-06-09 2010-06-07 10.800 315,078 +10,733 0.10% 3,402,769
2010-06-08 2010-06-04 11.152 304,345 +10,223 0.10% 3,394,035
2010-06-07 2010-06-03 10.702 294,122 -1,022 0.09% 3,147,677
2010-06-04 2010-06-02 10.565 295,144 -2,045 0.09% 3,118,193
2010-06-03 2010-06-01 10.643 297,189 +1,533 0.09% 3,163,057
2010-06-02 2010-05-31 10.604 295,656 -4,088 0.09% 3,135,172
2010-06-01 2010-05-28 10.643 299,744 +26,067 0.09% 3,190,250
2010-05-31 2010-05-27 10.252 273,677 +24,022 0.09% 2,805,724
2010-05-28 2010-05-26 10.135 249,655 +93,536 0.08% 2,530,145
2010-05-27 2010-05-25 10.408 156,119 +66,957 0.05% 1,624,960
2010-05-26 2010-05-24 10.624 89,162 +6,133 0.03% 947,229
2010-05-25 2010-05-20 10.756 83,029 +77,180 0.03% 893,024
2010-05-24 2010-05-19 11.279 5,849 -120,523 0.00% 65,972
2010-05-20 2010-05-18 11.219 126,372 +13,902 0.04% 1,417,745
2010-05-19 2010-05-17 11.179 112,470 +2,979 0.04% 1,257,250
2010-05-18 2010-05-14 11.803 109,491 +7,447 0.04% 1,292,314
2010-05-17 2010-05-13 12.085 102,044 -10,426 0.03% 1,233,192
2010-05-14 2010-05-12 11.904 112,470 -2,483 0.04% 1,338,801
2010-05-13 2010-05-11 11.924 114,953 +7,448 0.04% 1,370,673
2010-05-12 2010-05-10 12.085 107,505 -5,958 0.03% 1,299,188
2010-05-11 2010-05-07 11.924 113,463 +5,461 0.04% 1,352,907
2010-05-10 2010-05-06 12.286 108,002 -7,944 0.03% 1,326,947
2010-05-07 2010-05-05 12.609 115,946 +13,902 0.04% 1,461,915
2010-05-06 2010-05-04 13.032 102,044 -15,391 0.03% 1,329,792
2010-05-04 2010-04-30 12.870 117,435 +9,930 0.04% 1,511,438
2010-05-03 2010-04-29 12.790 107,505 +9,929 0.03% 1,374,974
2010-04-30 2010-04-28 13.072 97,576 -3,475 0.03% 1,275,498
2010-04-29 2010-04-27 13.354 101,051 -6,951 0.03% 1,349,417
2010-04-28 2010-04-26 13.173 108,002 -13,901 0.03% 1,422,661
2010-04-27 2010-04-23 12.770 121,903 +93,836 0.04% 1,556,667
2010-04-26 2010-04-22 12.951 28,067 -33,762 0.01% 363,495
2010-04-23 2010-04-21 12.931 61,829 -425,489 0.02% 799,501
2010-04-21 2010-04-19 12.770 487,318 -19,363 0.16% 6,222,912
2010-04-20 2010-04-16 12.810 506,681 -45,677 0.16% 6,490,583
2010-04-19 2010-04-15 13.092 552,358 +417,546 0.18% 7,231,460
2010-04-14 2010-04-12 13.213 134,812 -3,972 0.04% 1,781,248
2010-04-13 2010-04-09 13.213 138,784 +39,719 0.04% 1,833,729
2010-04-12 2010-04-08 13.253 99,065 +7,447 0.03% 1,312,920
2010-04-09 2010-04-07 13.414 91,618 -4,965 0.03% 1,228,986
2010-04-08 2010-04-01 13.314 96,583 +3,476 0.03% 1,285,861
2010-04-07 2010-03-31 13.072 93,107 +9,930 0.03% 1,217,080
2010-04-01 2010-03-30 13.092 83,177 +10,426 0.03% 1,088,952
2010-03-31 2010-03-29 13.072 72,751 -12,412 0.02% 950,989
2010-03-29 2010-03-25 13.011 85,163 -36,244 0.03% 1,108,091
2010-03-26 2010-03-24 13.132 121,407 -9,930 0.04% 1,594,349
2010-03-25 2010-03-23 12.750 131,337 +8,937 0.04% 1,674,491
2010-03-24 2010-03-22 12.951 122,400 -8,440 0.04% 1,585,201
2010-03-23 2010-03-19 12.790 130,840 +1,489 0.04% 1,673,425
2010-03-22 2010-03-18 12.891 129,351 -4,965 0.04% 1,667,407
2010-03-19 2010-03-17 13.072 134,316 +17,377 0.04% 1,755,757
2010-03-18 2010-03-16 12.971 116,939 +1,490 0.04% 1,516,831
2010-03-17 2010-03-15 13.293 115,449 -5,958 0.04% 1,534,709
2010-03-16 2010-03-12 13.434 121,407 +2,979 0.04% 1,631,028
2010-03-15 2010-03-11 13.877 118,428 -7,447 0.04% 1,643,484
2010-03-12 2010-03-10 13.676 125,875 +27,803 0.04% 1,721,477
2010-03-11 2010-03-09 13.092 98,072 -12,412 0.03% 1,283,957
2010-03-10 2010-03-08 12.669 110,484 -4,469 0.04% 1,399,723
2010-03-09 2010-03-05 12.327 114,953 +5,462 0.04% 1,416,980
2010-03-08 2010-03-04 12.145 109,491 +8,440 0.04% 1,329,804
2010-03-05 2010-03-03 12.488 101,051 -4,468 0.03% 1,261,898
2010-03-04 2010-03-02 12.387 105,519 +13,405 0.03% 1,307,067
2010-03-02 2010-02-26 12.568 92,114 +3,475 0.03% 1,157,716
2010-03-01 2010-02-25 12.609 88,639 -8,937 0.03% 1,117,612
2010-02-26 2010-02-24 12.588 97,576 -4,468 0.03% 1,228,330
2010-02-25 2010-02-23 12.508 102,044 +496 0.03% 1,276,354
2010-02-24 2010-02-22 12.588 101,548 -12,908 0.03% 1,278,331
2010-02-23 2010-02-19 12.407 114,456 +12,412 0.04% 1,420,075
2010-02-22 2010-02-18 12.488 102,044 +6,454 0.03% 1,274,298
2010-02-19 2010-02-17 12.528 95,590 -1,489 0.03% 1,197,553
2010-02-18 2010-02-12 12.488 97,079 +6,454 0.03% 1,212,297
2010-02-17 2010-02-11 12.649 90,625 -19,363 0.03% 1,146,304
2010-02-12 2010-02-10 12.447 109,988 +3,476 0.04% 1,369,070
2010-02-11 2010-02-09 12.306 106,512 +3,475 0.03% 1,310,786
2010-02-10 2010-02-08 12.306 103,037 -3,972 0.03% 1,268,021
2010-02-09 2010-02-05 12.447 107,009 +1,490 0.03% 1,331,989
2010-02-08 2010-02-04 12.669 105,519 +1,489 0.03% 1,336,821
2010-02-05 2010-02-03 12.790 104,030 -993 0.03% 1,330,529
2010-02-04 2010-02-02 12.689 105,023 -993 0.03% 1,332,653
2010-02-03 2010-02-01 12.407 106,016 -46,173 0.03% 1,315,358
2010-02-02 2010-01-29 12.931 152,189 -224,412 0.05% 1,967,933
2010-02-01 2010-01-28 13.817 376,601 +4,964 0.12% 5,203,524
2010-01-29 2010-01-27 14.099 371,637 -23,831 0.12% 5,239,731
2010-01-22 2010-01-20 15.811 395,468 +9,433 0.13% 6,252,778
2010-01-19 2010-01-15 15.811 386,035 +1,490 0.13% 6,103,632
2010-01-18 2010-01-14 15.872 384,545 +5,461 0.12% 6,103,309
2010-01-14 2010-01-12 16.012 379,084 +7,944 0.12% 6,070,082
2010-01-12 2010-01-08 16.012 371,140 -4,965 0.12% 5,942,879
2010-01-11 2010-01-07 16.012 376,105 +1,490 0.12% 6,022,381
2010-01-08 2010-01-06 16.274 374,615 +496 0.12% 6,096,611
2010-01-07 2010-01-05 16.315 374,119 +48,656 0.12% 6,103,610
2010-01-06 2010-01-04 16.254 325,463 +220,937 0.11% 5,290,140
2010-01-04 2009-12-29 15.872 104,526 -1,490 0.03% 1,658,985
2009-12-30 2009-12-28 15.892 106,016 -496 0.03% 1,684,769
2009-12-29 2009-12-24 15.569 106,512 +993 0.03% 1,658,326
2009-12-23 2009-12-21 15.388 105,519 -497 0.03% 1,623,738
2009-12-22 2009-12-18 15.247 106,016 -17,873 0.03% 1,616,439
2009-12-21 2009-12-17 15.368 123,889 -221,930 0.04% 1,903,922
2009-12-18 2009-12-16 14.723 345,819 +7,447 0.11% 5,091,646
2009-12-17 2009-12-15 15.267 338,372 +2,979 0.11% 5,166,014
2009-12-16 2009-12-14 15.690 335,393 -29,293 0.11% 5,262,395
2009-12-15 2009-12-11 15.630 364,686 -504,927 0.12% 5,699,973
2009-12-14 2009-12-10 15.590 869,613 +59,578 0.28% 13,556,855
2009-12-10 2009-12-08 15.690 810,035 -496 0.26% 12,709,639
2009-12-09 2009-12-07 14.824 810,531 -34,754 0.26% 12,015,433
2009-12-08 2009-12-04 15.308 845,285 +13,901 0.27% 12,939,239
2009-12-07 2009-12-03 14.965 831,384 +1,490 0.27% 12,441,778
2009-12-03 2009-12-01 15.509 829,894 +31,279 0.27% 12,870,794
2009-12-02 2009-11-30 14.663 798,615 +155,896 0.26% 11,710,106
2009-12-01 2009-11-27 13.636 642,719 -6,454 0.21% 8,763,988
2009-11-30 2009-11-26 14.099 649,173 +24,825 0.21% 9,152,726
2009-11-27 2009-11-25 13.797 624,348 -3,476 0.20% 8,614,087
2009-11-25 2009-11-23 13.314 627,824 -31,775 0.20% 8,358,558
2009-11-24 2009-11-20 13.616 659,599 -993 0.21% 8,980,875
2009-11-23 2009-11-19 13.455 660,592 +20,852 0.21% 8,887,953
2009-11-20 2009-11-18 13.374 639,740 +117,668 0.21% 8,555,858
2009-11-19 2009-11-17 13.092 522,072 +993 0.17% 6,834,956
2009-11-18 2009-11-16 13.293 521,079 +24,328 0.17% 6,926,909
2009-11-17 2009-11-13 13.253 496,751 -30,286 0.16% 6,583,497
2009-11-09 2009-11-05 12.548 527,037 +38,726 0.17% 6,613,344
2009-11-05 2009-11-03 12.669 488,311 +496 0.16% 6,186,416
2009-11-02 2009-10-29 12.770 487,815 +993 0.16% 6,229,259
2009-10-30 2009-10-28 13.716 486,822 -3,475 0.16% 6,677,429
2009-10-29 2009-10-27 14.300 490,297 -1,986 0.16% 7,011,478
2009-10-28 2009-10-23 14.099 492,283 +63,054 0.16% 6,940,725
2009-10-27 2009-10-22 13.777 429,229 +15,391 0.14% 5,913,398
2009-10-22 2009-10-20 13.455 413,838 -9,930 0.13% 5,567,995
2009-10-21 2009-10-19 13.394 423,768 +23,335 0.14% 5,675,992
2009-10-20 2009-10-16 13.253 400,433 +40,216 0.13% 5,306,983
2009-10-16 2009-10-14 12.347 360,217 -27,804 0.12% 4,447,507
2009-10-15 2009-10-13 12.266 388,021 +993 0.13% 4,759,535
2009-10-13 2009-10-09 12.407 387,028 +32,769 0.13% 4,801,922
2009-10-12 2009-10-08 12.105 354,259 +9,929 0.11% 4,288,322
2009-10-09 2009-10-07 11.803 344,330 +19,860 0.11% 4,064,101
2009-10-07 2009-10-05 11.863 324,470 +5,461 0.11% 3,849,301
2009-10-06 2009-10-02 11.984 319,009 -18,866 0.10% 3,823,067
2009-10-05 2009-09-30 11.964 337,875 +12,908 0.11% 4,042,355
2009-09-28 2009-09-24 11.763 324,967 -20,852 0.11% 3,822,470
2009-09-23 2009-09-21 11.984 345,819 -497 0.11% 4,144,363
2009-09-21 2009-09-17 11.682 346,316 +37,237 0.11% 4,045,689
2009-09-18 2009-09-16 11.682 309,079 +23,335 0.10% 3,610,684
2009-09-17 2009-09-15 11.380 285,744 +993 0.09% 3,251,753
2009-09-16 2009-09-14 11.440 284,751 -497 0.09% 3,257,659
2009-09-07 2009-09-03 10.756 285,248 -20,356 0.09% 3,068,003
2009-08-28 2009-08-26 10.876 305,604 -153,911 0.10% 3,323,876
2009-08-24 2009-08-20 10.776 459,515 +18,867 0.15% 4,951,599
2009-08-18 2009-08-14 10.957 440,648 +7,944 0.14% 4,828,171
2009-08-14 2009-08-12 10.937 432,704 +17,873 0.14% 4,732,414
2009-08-10 2009-08-06 11.219 414,831 +9,930 0.13% 4,653,914
2009-08-07 2009-08-05 11.642 404,901 +16,880 0.13% 4,713,773
2009-08-04 2009-07-31 11.299 388,021 +35,251 0.13% 4,384,399
2009-07-30 2009-07-28 10.756 352,770 +228,831 0.11% 3,794,241
2009-07-29 2009-07-27 10.433 123,939 -15,391 0.04% 1,293,093
2009-07-28 2009-07-24 10.514 139,330 -128,590 0.05% 1,464,897
2009-07-27 2009-07-23 10.453 267,920 -104,263 0.09% 2,800,686
2009-07-24 2009-07-22 10.333 372,183 -95,822 0.12% 3,845,616
2009-07-21 2009-07-17 9.869 468,005 -23,335 0.15% 4,618,900
2009-07-20 2009-07-16 9.829 491,340 -45,180 0.16% 4,829,408
2009-07-17 2009-07-15 9.769 536,520 +153,017 0.17% 5,241,066
2009-07-16 2009-07-14 9.366 383,503 +34,755 0.12% 3,591,813
2009-07-10 2009-07-08 9.064 348,748 +19,859 0.11% 3,160,940
2009-07-07 2009-07-03 9.064 328,889 -312,787 0.11% 2,980,944
2009-07-06 2009-07-02 8.782 641,676 +173,771 0.21% 5,635,004
2009-06-30 2009-06-26 8.459 467,905 -10,427 0.15% 3,958,211
2009-06-29 2009-06-25 8.721 478,332 -70,159 0.15% 4,171,664
2009-06-23 2009-06-19 8.117 548,491 -28,796 0.18% 4,452,117
2009-06-22 2009-06-18 8.238 577,287 -101,284 0.19% 4,755,619
2009-06-19 2009-06-17 8.379 678,571 -2,979 0.22% 5,685,656
2009-06-18 2009-06-16 8.741 681,550 +2,483 0.22% 5,957,711
2009-06-17 2009-06-15 8.741 679,067 -35,251 0.22% 5,936,006
2009-06-16 2009-06-12 8.661 714,318 +138,967 0.23% 6,186,600
2009-06-15 2009-06-11 8.621 575,351 +496 0.19% 4,959,851
2009-06-11 2009-06-09 8.862 574,855 -76,955 0.19% 5,094,516
2009-06-10 2009-06-08 8.741 651,810 +286,969 0.21% 5,697,741
2009-06-05 2009-06-03 9.064 364,841 +284,984 0.12% 3,306,801
2009-06-03 2009-06-01 8.419 79,857 +59,578 0.03% 672,328
2009-06-02 2009-05-29 8.198 20,279 -49,152 0.01% 166,239
2009-05-29 2009-05-26 8.318 69,431 -1,489 0.02% 577,558
2009-05-27 2009-05-25 8.318 70,920 -33,761 0.02% 589,944
2009-05-22 2009-05-20 8.621 104,681 +15,887 0.03% 902,409
2009-05-19 2009-05-15 8.701 88,794 +57,593 0.03% 772,608
2009-05-15 2009-05-13 8.177 31,201 +5,461 0.01% 255,145
2009-05-11 2009-05-07 8.379 25,740 -2,482 0.01% 215,672
2009-05-04 2009-04-29 8.452 28,222 +23,586 0.01% 238,524
2009-04-29 2009-04-27 8.176 4,636 -82,409 0.00% 37,902
2009-04-28 2009-04-24 8.983 87,045 +82,409 0.03% 781,888
2009-04-24 2009-04-22 9.131 4,636 -84,293 0.00% 42,332
2009-04-23 2009-04-21 9.344 88,929 +84,293 0.03% 830,915
2009-04-06 2009-04-02 7.815 4,636 -82,409 0.00% 36,229
2009-03-25 2009-03-23 7.517 87,045 +82,409 0.03% 654,346
2009-03-03 2009-02-27 6.456 4,636 -17,894 0.00% 29,928
2009-03-02 2009-02-26 6.413 22,530 +17,894 0.01% 144,487
2009-02-27 2009-02-25 6.689 4,636 -67,340 0.00% 31,011
2009-02-03 2009-01-30 6.498 71,976 -23,075 0.02% 467,702
2009-01-29 2009-01-22 6.413 95,051 -14,127 0.03% 609,571
2009-01-23 2009-01-21 6.562 109,178 -125,733 0.04% 716,398
2009-01-19 2009-01-15 6.477 234,911 -158,698 0.08% 1,521,471
2009-01-12 2009-01-08 6.902 393,609 -22,603 0.13% 2,716,495
2009-01-08 2009-01-06 7.220 416,212 -92,770 0.14% 3,005,066
2009-01-05 2008-12-31 7.220 508,982 +8,476 0.17% 3,674,869
2008-12-29 2008-12-22 6.456 500,506 +239,694 0.17% 3,231,048
2008-12-23 2008-12-19 6.604 260,812 -343,294 0.09% 1,722,458
2008-12-22 2008-12-18 6.604 604,106 +129,971 0.21% 3,989,644
2008-12-17 2008-12-15 5.585 474,135 -256,646 0.16% 2,648,002
2008-12-16 2008-12-12 5.351 730,781 +230,746 0.25% 3,910,645
2008-12-15 2008-12-11 5.649 500,035 +161,994 0.17% 2,824,507
2008-12-12 2008-12-10 5.542 338,041 +59,806 0.12% 1,873,572
2008-12-11 2008-12-09 5.457 278,235 -470,912 0.10% 1,518,467
2008-12-08 2008-12-04 5.755 749,147 +85,235 0.26% 4,311,187
2008-12-05 2008-12-03 5.649 663,912 +94,182 0.23% 3,750,185
2008-12-03 2008-12-01 5.585 569,730 -1,883 0.19% 3,181,892
2008-11-28 2008-11-26 5.245 571,613 +22,133 0.20% 2,998,193
2008-11-27 2008-11-25 5.160 549,480 +306,092 0.19% 2,835,429
2008-11-26 2008-11-24 5.351 243,388 +70,637 0.08% 1,302,448
2008-11-25 2008-11-21 5.309 172,751 -141,274 0.06% 917,109
2008-11-21 2008-11-19 5.373 314,025 +218,503 0.11% 1,687,117
2008-11-20 2008-11-18 5.012 95,522 -470,911 0.03% 478,714
2008-11-14 2008-11-12 6.222 566,433 +130,913 0.19% 3,524,331
2008-11-11 2008-11-07 5.479 435,520 +280,193 0.15% 2,386,098
2008-10-24 2008-10-22 5.649 155,327 -433,239 0.05% 877,383
2008-10-21 2008-10-17 6.158 588,566 -24,017 0.20% 3,624,547
2008-10-20 2008-10-16 6.158 612,583 -60,747 0.21% 3,772,450
2008-10-16 2008-10-14 6.073 673,330 +66,869 0.23% 4,089,353
2008-10-08 2008-10-03 8.494 606,461 +24,017 0.21% 5,151,378
2008-10-02 2008-09-29 8.430 582,444 -800,550 0.20% 4,910,268
2008-09-30 2008-09-26 8.537 1,382,994 +1,297,832 0.47% 11,806,112
2008-09-29 2008-09-25 8.494 85,162 -112,547 0.03% 723,380
2008-09-22 2008-09-18 8.430 197,709 -60,277 0.07% 1,666,777
2008-09-19 2008-09-17 8.728 257,986 -72,521 0.09% 2,251,638
2008-09-16 2008-09-11 9.726 330,507 -470 0.11% 3,214,450
2008-09-12 2008-09-10 10.108 330,977 +260,414 0.11% 3,345,533
2008-09-08 2008-09-04 10.342 70,563 -471 0.02% 729,737
2008-09-02 2008-08-29 10.087 71,034 +49,446 0.02% 716,507
2008-09-01 2008-08-28 10.448 21,588 +470 0.01% 225,548
2008-08-28 2008-08-26 9.747 21,118 -3,296 0.01% 205,838
2008-08-27 2008-08-25 10.193 24,414 -14,598 0.01% 248,852
2008-08-26 2008-08-21 9.874 39,012 -2,355 0.01% 385,223
2008-08-25 2008-08-20 10.023 41,367 -9,889 0.01% 414,626
2008-08-21 2008-08-19 10.087 51,256 -1,413 0.02% 517,010
2008-08-20 2008-08-18 10.087 52,669 -1,412 0.02% 531,263
2008-08-19 2008-08-15 10.087 54,081 -17,424 0.02% 545,505
2008-08-18 2008-08-14 10.044 71,505 -66,399 0.02% 718,221
2008-08-15 2008-08-13 9.981 137,904 +23,546 0.05% 1,376,370
2008-08-12 2008-08-08 10.129 114,358 +105,955 0.04% 1,158,365
2008-08-11 2008-08-07 10.448 8,403 -42,853 0.00% 87,793
2008-08-07 2008-08-04 10.618 51,256 -4,709 0.02% 544,221
2008-08-04 2008-07-31 10.044 55,965 -3,767 0.02% 562,132
2008-08-01 2008-07-30 10.363 59,732 -36,261 0.02% 618,995
2008-07-31 2008-07-29 10.575 95,993 -17,423 0.03% 1,015,148
2008-07-30 2008-07-28 10.788 113,416 +24,958 0.04% 1,223,485
2008-07-29 2008-07-25 10.618 88,458 -66,869 0.03% 939,221
2008-07-28 2008-07-24 10.618 155,327 -18,366 0.05% 1,649,216
2008-07-25 2008-07-23 10.066 173,693 -56,980 0.06% 1,748,321
2008-07-18 2008-07-16 9.386 230,673 -119,612 0.08% 2,165,108
2008-07-17 2008-07-15 9.344 350,285 -169,057 0.12% 3,272,915
2008-07-15 2008-07-11 9.705 519,342 +423,820 0.18% 5,039,996
2008-07-11 2008-07-09 9.259 95,522 -175,179 0.03% 884,404
2008-07-09 2008-07-07 9.577 270,701 +23,075 0.09% 2,592,549
2008-07-07 2008-07-03 9.174 247,626 -2,826 0.08% 2,271,645
2008-07-04 2008-07-02 9.768 250,452 +47,563 0.09% 2,446,487
2008-07-03 2008-06-30 10.894 202,889 +1,883 0.07% 2,210,225
2008-06-30 2008-06-26 11.956 201,006 -63,573 0.07% 2,403,134
2008-06-27 2008-06-25 12.210 264,579 -57,451 0.09% 3,230,604
2008-06-26 2008-06-24 11.934 322,030 +48,975 0.11% 3,843,202
2008-06-24 2008-06-20 13.017 273,055 +246,286 0.09% 3,554,440
2008-06-23 2008-06-19 13.230 26,769 -35,789 0.01% 354,145
2008-06-20 2008-06-18 13.272 62,558 +471 0.02% 830,278
2008-06-18 2008-06-16 12.954 62,087 -471 0.02% 804,250
2008-06-16 2008-06-12 13.230 62,558 -1,413 0.02% 827,621
2008-06-13 2008-06-11 13.230 63,971 +20,250 0.02% 846,314
2008-06-12 2008-06-10 13.166 43,721 +2,825 0.01% 575,629
2008-06-11 2008-06-06 13.591 40,896 +10,360 0.01% 555,804
2008-06-10 2008-06-05 13.591 30,536 -16,482 0.01% 415,004
2008-06-06 2008-06-04 13.527 47,018 -296,674 0.02% 636,010
2008-06-05 2008-06-03 13.782 343,692 -9,889 0.12% 4,736,687
2008-06-04 2008-06-02 13.909 353,581 -28,255 0.12% 4,918,026
2008-06-03 2008-05-30 13.166 381,836 -66,398 0.13% 5,027,234
2008-06-02 2008-05-29 13.845 448,234 -96,066 0.15% 6,206,017
2008-05-30 2008-05-28 13.145 544,300 -10,831 0.19% 7,154,669
2008-05-29 2008-05-27 12.784 555,131 +32,022 0.19% 7,096,636
2008-05-05 2008-04-30 14.376 523,109 -11,773 0.18% 7,520,408
2008-04-30 2008-04-28 14.440 534,882 -8,948 0.18% 7,723,737
2008-04-28 2008-04-24 14.483 543,830 -17,894 0.19% 7,876,043
2008-04-25 2008-04-23 14.015 561,724 +8,005 0.19% 7,872,768
2008-04-23 2008-04-21 13.378 553,719 -42,382 0.19% 7,407,822
2008-04-22 2008-04-18 13.166 596,101 -4,709 0.20% 7,848,237
2008-04-21 2008-04-17 13.187 600,810 -68,282 0.21% 7,922,994
2008-04-18 2008-04-16 13.672 669,092 -12,715 0.23% 9,147,783
2008-04-17 2008-04-15 13.542 681,807 +11,562 0.23% 9,232,703
2008-04-09 2008-04-07 13.215 670,245 -460 0.23% 8,857,609
2008-04-07 2008-04-02 12.781 670,705 +920 0.23% 8,572,120
2008-04-03 2008-04-01 12.563 669,785 +5,521 0.23% 8,414,777
2008-04-02 2008-03-31 12.585 664,264 +32,204 0.23% 8,359,853
2008-04-01 2008-03-28 12.824 632,060 +920 0.22% 8,105,684
2008-03-31 2008-03-27 12.868 631,140 +9,662 0.22% 8,121,323
2008-03-28 2008-03-26 12.802 621,478 +5,061 0.22% 7,956,470
2008-03-27 2008-03-25 12.911 616,417 -5,981 0.22% 7,958,668
2008-03-26 2008-03-20 12.411 622,398 -3,681 0.22% 7,724,736
2008-03-25 2008-03-19 12.433 626,079 +5,521 0.22% 7,784,030
2008-03-20 2008-03-18 12.607 620,558 +126,978 0.22% 7,823,295
2008-03-10 2008-03-06 14.541 493,580 -6,441 0.17% 7,177,332
2008-03-07 2008-03-05 14.433 500,021 +1,841 0.17% 7,216,651
2008-03-06 2008-03-04 14.346 498,180 -6,901 0.17% 7,146,766
2008-03-05 2008-03-03 14.563 505,081 +2,760 0.18% 7,355,551
2008-03-04 2008-02-29 14.346 502,321 +5,981 0.18% 7,206,172
2008-02-29 2008-02-27 15.063 496,340 -6,441 0.17% 7,476,389
2008-02-26 2008-02-22 14.520 502,781 +172,065 0.18% 7,300,199
2008-02-20 2008-02-18 16.432 330,716 -920 0.12% 5,434,459
2008-02-19 2008-02-15 16.389 331,636 -176,206 0.12% 5,435,160
2008-02-18 2008-02-14 16.693 507,842 +368,514 0.18% 8,477,527
2008-02-15 2008-02-13 17.324 139,328 +6,441 0.05% 2,413,660
2008-02-13 2008-02-11 17.258 132,887 -5,061 0.05% 2,293,413
2008-02-12 2008-02-06 16.628 137,948 -32,205 0.05% 2,293,803
2008-02-11 2008-02-04 17.367 170,153 +920 0.06% 2,955,056
2008-02-04 2008-01-31 16.780 169,233 -37,265 0.06% 2,839,760
2008-02-01 2008-01-30 15.759 206,498 -460 0.07% 3,254,117
2008-01-31 2008-01-29 15.215 206,958 -115,017 0.07% 3,148,905
2008-01-30 2008-01-28 14.889 321,975 +11,042 0.11% 4,793,934
2008-01-29 2008-01-25 14.889 310,933 -1,380 0.11% 4,629,528
2008-01-25 2008-01-23 14.259 312,313 +5,980 0.11% 4,453,211
2008-01-24 2008-01-22 13.520 306,333 +25,764 0.11% 4,141,556
2008-01-21 2008-01-17 16.889 280,569 +12,882 0.10% 4,738,491
2008-01-17 2008-01-15 18.063 267,687 +460 0.09% 4,835,124
2008-01-16 2008-01-14 18.323 267,227 -46,927 0.09% 4,896,517
2008-01-15 2008-01-11 18.910 314,154 +36,346 0.11% 5,940,749
2008-01-14 2008-01-10 18.802 277,808 +460 0.10% 5,223,243
2008-01-11 2008-01-09 19.128 277,348 -16,563 0.10% 5,305,020
2008-01-07 2008-01-03 18.258 293,911 +26,224 0.10% 5,366,294
2008-01-04 2008-01-02 18.323 267,687 +19,783 0.09% 4,904,946
2008-01-03 2007-12-31 18.019 247,904 -1,380 0.09% 4,467,015
2008-01-02 2007-12-27 18.345 249,284 -519,875 0.09% 4,573,158
2007-12-28 2007-12-24 18.563 769,159 -31,285 0.27% 14,277,539
2007-12-21 2007-12-19 18.150 800,444 +137,100 0.28% 14,527,697
2007-12-20 2007-12-18 17.932 663,344 +12,043 0.23% 11,895,210
2007-12-19 2007-12-17 18.193 651,301 -138,020 0.23% 11,849,132
2007-12-18 2007-12-14 18.193 789,321 +46,927 0.28% 14,360,133
2007-12-13 2007-12-11 18.476 742,394 -345,050 0.26% 13,716,166
2007-12-11 2007-12-07 18.584 1,087,444 -11,042 0.38% 20,209,351
2007-12-10 2007-12-06 18.889 1,098,486 +1,381 0.38% 20,748,832
2007-12-07 2007-12-05 18.780 1,097,105 +3,680 0.38% 20,603,514
2007-12-06 2007-12-04 18.715 1,093,425 +6,820 0.38% 20,463,104
2007-12-05 2007-12-03 18.432 1,086,605 +7,361 0.38% 20,028,430
2007-12-04 2007-11-30 18.193 1,079,244 +11,041 0.38% 19,634,708
2007-12-03 2007-11-29 19.562 1,068,203 -141,700 0.37% 20,896,601
2007-11-30 2007-11-28 18.954 1,209,903 +158,723 0.42% 22,932,235
2007-11-29 2007-11-27 18.997 1,051,180 +3,220 0.37% 19,969,531
2007-11-27 2007-11-23 17.932 1,047,960 -9,661 0.37% 18,792,216
2007-11-26 2007-11-22 18.628 1,057,621 +44,626 0.37% 19,701,089
2007-11-22 2007-11-20 18.541 1,012,995 -134,339 0.35% 18,781,734
2007-11-21 2007-11-19 18.606 1,147,334 -23,004 0.40% 21,347,301
2007-11-20 2007-11-16 18.671 1,170,338 +13,802 0.41% 21,851,629
2007-11-19 2007-11-15 19.019 1,156,536 +19,323 0.40% 21,996,144
2007-11-16 2007-11-14 19.041 1,137,213 +14,722 0.40% 21,653,359
2007-11-15 2007-11-13 18.410 1,122,491 -34,505 0.39% 20,665,486
2007-11-13 2007-11-09 19.410 1,156,996 -11,501 0.40% 22,457,565
2007-11-12 2007-11-08 20.041 1,168,497 -107,196 0.41% 23,417,357
2007-11-09 2007-11-07 20.214 1,275,693 -17,942 0.45% 25,787,454
2007-11-08 2007-11-06 20.323 1,293,635 -17,943 0.45% 26,290,734
2007-11-06 2007-11-02 19.562 1,311,578 -1,840 0.46% 25,657,597
2007-11-05 2007-11-01 19.888 1,313,418 +3,680 0.46% 26,121,819
2007-11-02 2007-10-31 20.084 1,309,738 -9,201 0.46% 26,304,845
2007-11-01 2007-10-30 19.736 1,318,939 +67,630 0.46% 26,030,943
2007-10-31 2007-10-29 19.758 1,251,309 +17,022 0.44% 24,723,378
2007-10-30 2007-10-26 19.758 1,234,287 +19,783 0.43% 24,387,057
2007-10-29 2007-10-25 20.041 1,214,504 -5,061 0.42% 24,339,364
2007-10-26 2007-10-24 19.997 1,219,565 +8,742 0.43% 24,387,772
2007-10-25 2007-10-23 19.867 1,210,823 -30,825 0.42% 24,055,047
2007-10-24 2007-10-22 19.562 1,241,648 -94,313 0.43% 24,289,599
2007-10-23 2007-10-18 19.236 1,335,961 +460 0.47% 25,699,010
2007-10-22 2007-10-17 18.476 1,335,501 +63,489 0.47% 24,674,167
2007-10-18 2007-10-16 18.976 1,272,012 -460 0.44% 24,137,084
2007-10-17 2007-10-15 19.236 1,272,472 +82,352 0.44% 24,477,714
2007-10-15 2007-10-11 16.693 1,190,120 -29,905 0.42% 19,866,956
2007-10-12 2007-10-10 16.932 1,220,025 +38,646 0.43% 20,657,870
2007-10-11 2007-10-09 17.389 1,181,379 -11,502 0.41% 20,542,750
2007-10-10 2007-10-08 17.606 1,192,881 +1,840 0.42% 21,002,040
2007-10-08 2007-10-04 17.084 1,191,041 -69,470 0.42% 20,348,322
2007-10-05 2007-10-03 17.932 1,260,511 +123,298 0.44% 22,603,721
2007-10-04 2007-10-02 18.041 1,137,213 +57,509 0.40% 20,516,310
2007-10-03 2007-09-28 18.106 1,079,704 +18,402 0.38% 19,549,203
2007-10-02 2007-09-27 18.084 1,061,302 -920 0.37% 19,192,947
2007-09-28 2007-09-25 17.867 1,062,222 -77,751 0.37% 18,978,700
2007-09-27 2007-09-24 17.302 1,139,973 -34,505 0.40% 19,723,636
2007-09-25 2007-09-21 15.150 1,174,478 +28,064 0.41% 17,793,321
2007-09-24 2007-09-20 15.367 1,146,414 -46,927 0.40% 17,617,336
2007-09-21 2007-09-19 15.802 1,193,341 +138,020 0.42% 18,857,248
2007-09-20 2007-09-18 15.650 1,055,321 +363,453 0.37% 16,515,679
2007-09-19 2007-09-17 15.585 691,868 +38,645 0.24% 10,782,557
2007-09-18 2007-09-14 15.541 653,223 +60,729 0.23% 10,151,889
2007-09-17 2007-09-13 15.672 592,494 +106,275 0.21% 9,285,356
2007-09-13 2007-09-11 14.737 486,219 -1,840 0.17% 7,165,409
2007-09-12 2007-09-10 14.628 488,059 -115,016 0.17% 7,139,483
2007-09-11 2007-09-07 14.759 603,075 +920 0.21% 8,900,624
2007-09-10 2007-09-06 14.194 602,155 +144,921 0.21% 8,546,747
2007-09-06 2007-09-04 14.389 457,234 -40,946 0.16% 6,579,242
2007-09-05 2007-09-03 14.172 498,180 +38,645 0.17% 7,060,139
2007-09-04 2007-08-31 13.628 459,535 +1,841 0.16% 6,262,756
2007-09-03 2007-08-30 13.389 457,694 -921 0.16% 6,128,233
2007-08-31 2007-08-29 13.259 458,615 -2,300 0.16% 6,080,754
2007-08-30 2007-08-28 13.628 460,915 -6,901 0.16% 6,281,563
2007-08-29 2007-08-27 13.042 467,816 -109,496 0.16% 6,101,065
2007-08-28 2007-08-24 13.259 577,312 +11,042 0.20% 7,654,552
2007-08-23 2007-08-21 12.716 566,270 +1,840 0.20% 7,200,436
2007-08-22 2007-08-20 12.433 564,430 -920 0.20% 7,017,549
2007-08-21 2007-08-17 11.955 565,350 +27,604 0.20% 6,758,642
2007-08-20 2007-08-16 12.607 537,746 +35,425 0.19% 6,779,295
2007-08-17 2007-08-15 13.650 502,321 +17,023 0.18% 6,856,782
2007-08-16 2007-08-14 14.194 485,298 -11,042 0.17% 6,888,125
2007-08-15 2007-08-13 14.128 496,340 -39,106 0.17% 7,012,486
2007-08-14 2007-08-10 14.346 535,446 -35,425 0.19% 7,681,375
2007-08-13 2007-08-09 14.780 570,871 -44,166 0.20% 8,437,742
2007-08-10 2007-08-08 14.237 615,037 -4,601 0.22% 8,756,325
2007-08-09 2007-08-07 13.933 619,638 +73,611 0.22% 8,633,272
2007-08-08 2007-08-06 13.911 546,027 +2,760 0.19% 7,595,799
2007-08-07 2007-08-03 14.715 543,267 +5,981 0.19% 7,994,317
2007-08-06 2007-08-02 14.454 537,286 -1,380 0.19% 7,766,163
2007-08-03 2007-08-01 15.476 538,666 -16,563 0.19% 8,336,407
2007-08-02 2007-07-31 16.106 555,229 +921 0.19% 8,942,721
2007-08-01 2007-07-30 15.259 554,308 -53,368 0.19% 8,457,999
2007-07-31 2007-07-27 15.128 607,676 +35,885 0.21% 9,193,072
2007-07-30 2007-07-26 15.715 571,791 +36,345 0.20% 8,985,763
2007-07-27 2007-07-25 16.519 535,446 -15,182 0.19% 8,845,220
2007-07-26 2007-07-24 16.650 550,628 +15,182 0.19% 9,167,827
2007-07-25 2007-07-23 16.432 535,446 -17,482 0.19% 8,798,666
2007-07-24 2007-07-20 16.280 552,928 -11,042 0.19% 9,001,808
2007-07-23 2007-07-19 16.063 563,970 +12,422 0.20% 9,058,990
2007-07-20 2007-07-18 15.672 551,548 +184,487 0.19% 8,643,665
2007-07-19 2007-07-17 16.302 367,061 +13,802 0.13% 5,983,825
2007-07-18 2007-07-16 16.237 353,259 +29,904 0.12% 5,735,789
2007-07-17 2007-07-13 16.541 323,355 -37,265 0.11% 5,348,643
2007-07-16 2007-07-12 17.389 360,620 -380,475 0.13% 6,270,745
2007-07-13 2007-07-11 15.215 741,095 -58,429 0.26% 11,275,901
2007-07-12 2007-07-10 15.215 799,524 +91,553 0.28% 12,164,910
2007-07-11 2007-07-09 14.411 707,971 +162,864 0.25% 10,202,541
2007-07-10 2007-07-06 14.237 545,107 +46,007 0.19% 7,760,727
2007-07-09 2007-07-05 14.454 499,100 -39,106 0.17% 7,214,206
2007-07-05 2007-07-03 14.454 538,206 +50,607 0.19% 7,779,461
2007-07-04 2007-06-29 14.541 487,599 -268,219 0.17% 7,090,360
2007-07-03 2007-06-28 14.889 755,818 -46,006 0.26% 11,253,488
2007-06-29 2007-06-27 14.998 801,824 +51,067 0.28% 12,025,620
2007-06-28 2007-06-26 15.237 750,757 +11,502 0.26% 11,439,229
2007-06-27 2007-06-25 15.150 739,255 +13,342 0.26% 11,199,700
2007-06-26 2007-06-22 15.563 725,913 0.25% 11,297,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top