History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 120,000 | +0 | 0.01% | 1,231,200 |
| 2025-10-13 | 2025-10-09 | 10.420 | 120,000 | +0 | 0.01% | 1,250,400 |
| 2025-10-10 | 2025-10-08 | 10.290 | 120,000 | -2,000 | 0.01% | 1,234,800 |
| 2025-10-03 | 2025-09-30 | 10.620 | 122,000 | +9,000 | 0.01% | 1,295,640 |
| 2025-09-30 | 2025-09-26 | 10.270 | 113,000 | +20,000 | 0.01% | 1,160,510 |
| 2025-09-24 | 2025-09-22 | 10.770 | 93,000 | +24,000 | 0.01% | 1,001,610 |
| 2025-09-23 | 2025-09-19 | 11.120 | 69,000 | -2,000 | 0.01% | 767,280 |
| 2025-09-22 | 2025-09-18 | 11.030 | 71,000 | -13,000 | 0.01% | 783,130 |
| 2025-08-27 | 2025-08-25 | 11.360 | 84,000 | +4,000 | 0.01% | 954,240 |
| 2025-08-26 | 2025-08-22 | 11.430 | 80,000 | -42,000 | 0.01% | 914,400 |
| 2025-08-25 | 2025-08-21 | 11.800 | 122,000 | +10,000 | 0.01% | 1,439,600 |
| 2025-07-31 | 2025-07-29 | 12.800 | 112,000 | -5,000 | 0.01% | 1,433,600 |
| 2025-07-04 | 2025-07-02 | 10.660 | 117,000 | -85,000 | 0.01% | 1,247,220 |
| 2025-07-02 | 2025-06-27 | 10.660 | 202,000 | -10,000 | 0.02% | 2,153,320 |
| 2025-06-20 | 2025-06-18 | 10.320 | 212,000 | +10,000 | 0.02% | 2,187,840 |
| 2025-06-18 | 2025-06-16 | 11.130 | 202,000 | +4,891 | 0.02% | 2,248,160 |
| 2025-06-12 | 2025-06-10 | 11.089 | 197,109 | +4,879 | 0.02% | 2,185,645 |
| 2025-05-23 | 2025-05-21 | 11.888 | 192,230 | +19,516 | 0.02% | 2,285,205 |
| 2025-05-16 | 2025-05-14 | 11.601 | 172,714 | +48,789 | 0.02% | 2,003,641 |
| 2025-05-13 | 2025-05-09 | 11.580 | 123,925 | +48,790 | 0.01% | 1,435,104 |
| 2025-04-03 | 2025-04-01 | 11.847 | 75,135 | -3,904 | 0.01% | 890,115 |
| 2025-04-02 | 2025-03-31 | 11.847 | 79,039 | -3,903 | 0.01% | 936,365 |
| 2025-04-01 | 2025-03-28 | 11.478 | 82,942 | +9,758 | 0.01% | 952,003 |
| 2025-03-31 | 2025-03-27 | 11.437 | 73,184 | +21,467 | 0.01% | 837,002 |
| 2025-03-18 | 2025-03-14 | 11.519 | 51,717 | +2,928 | 0.01% | 595,725 |
| 2025-03-11 | 2025-03-07 | 11.334 | 48,789 | -976 | 0.01% | 552,997 |
| 2025-03-06 | 2025-03-04 | 10.966 | 49,765 | +976 | 0.01% | 545,700 |
| 2025-03-04 | 2025-02-28 | 11.048 | 48,789 | +1,951 | 0.01% | 538,997 |
| 2025-03-03 | 2025-02-27 | 11.601 | 46,838 | +2,928 | 0.01% | 543,364 |
| 2025-02-27 | 2025-02-25 | 12.113 | 43,910 | -5,855 | 0.00% | 531,896 |
| 2025-02-26 | 2025-02-24 | 12.175 | 49,765 | -9,758 | 0.01% | 605,880 |
| 2025-02-18 | 2025-02-14 | 10.248 | 59,523 | +5,855 | 0.01% | 610,001 |
| 2025-02-06 | 2025-02-04 | 9.889 | 53,668 | +2,927 | 0.01% | 530,748 |
| 2025-02-04 | 2025-01-28 | 9.807 | 50,741 | +5,855 | 0.01% | 497,642 |
| 2025-01-15 | 2025-01-13 | 9.182 | 44,886 | +976 | 0.00% | 412,159 |
| 2024-11-26 | 2024-11-22 | 10.371 | 43,910 | -9,758 | 0.00% | 455,397 |
| 2024-11-20 | 2024-11-18 | 10.535 | 53,668 | +4,879 | 0.01% | 565,398 |
| 2024-11-14 | 2024-11-12 | 11.252 | 48,789 | +976 | 0.01% | 548,997 |
| 2024-10-15 | 2024-10-10 | 12.113 | 47,813 | -31,226 | 0.01% | 579,174 |
| 2024-10-14 | 2024-10-09 | 11.580 | 79,039 | -21,467 | 0.01% | 915,305 |
| 2024-10-10 | 2024-10-08 | 12.134 | 100,506 | +3,903 | 0.01% | 1,219,522 |
| 2024-10-03 | 2024-09-30 | 11.847 | 96,603 | +39,032 | 0.01% | 1,144,444 |
| 2024-09-23 | 2024-09-19 | 9.459 | 57,571 | +11,709 | 0.01% | 544,567 |
| 2024-06-26 | 2024-06-24 | 10.248 | 45,862 | +825 | 0.01% | 469,999 |
| 2024-05-22 | 2024-05-20 | 11.876 | 45,037 | -15,331 | 0.01% | 534,865 |
| 2024-04-22 | 2024-04-18 | 9.737 | 60,368 | +14,373 | 0.01% | 587,789 |
| 2024-04-17 | 2024-04-15 | 9.622 | 45,995 | +958 | 0.01% | 442,562 |
| 2023-12-07 | 2023-12-05 | 13.567 | 45,037 | -9,582 | 0.01% | 611,006 |
| 2023-12-05 | 2023-12-01 | 13.880 | 54,619 | +9,582 | 0.01% | 758,103 |
| 2023-08-23 | 2023-08-21 | 14.506 | 45,037 | -958 | 0.01% | 653,306 |
| 2023-07-07 | 2023-07-05 | 14.193 | 45,995 | -2,874 | 0.01% | 652,803 |
| 2023-07-05 | 2023-07-03 | 14.339 | 48,869 | +3,832 | 0.01% | 700,733 |
| 2023-06-20 | 2023-06-16 | 15.967 | 45,037 | +176 | 0.01% | 719,085 |
| 2023-05-12 | 2023-05-10 | 15.380 | 44,861 | -955 | 0.01% | 689,956 |
| 2023-03-21 | 2023-03-17 | 17.119 | 45,816 | -9,545 | 0.01% | 784,324 |
| 2023-03-10 | 2023-03-08 | 16.972 | 55,361 | +6,682 | 0.01% | 939,604 |
| 2023-03-09 | 2023-03-07 | 16.972 | 48,679 | +2,863 | 0.01% | 826,195 |
| 2023-02-21 | 2023-02-17 | 16.658 | 45,816 | +1,909 | 0.01% | 763,204 |
| 2023-02-03 | 2023-02-01 | 17.349 | 43,907 | -9,545 | 0.00% | 761,764 |
| 2023-02-02 | 2023-01-31 | 17.056 | 53,452 | -4,772 | 0.01% | 911,684 |
| 2023-02-01 | 2023-01-30 | 17.077 | 58,224 | -4,773 | 0.01% | 994,296 |
| 2023-01-31 | 2023-01-27 | 18.020 | 62,997 | +9,545 | 0.01% | 1,135,205 |
| 2023-01-30 | 2023-01-26 | 17.664 | 53,452 | +2,864 | 0.01% | 944,164 |
| 2023-01-27 | 2023-01-20 | 17.685 | 50,588 | -9,545 | 0.01% | 894,635 |
| 2023-01-20 | 2023-01-18 | 17.664 | 60,133 | -7,636 | 0.01% | 1,062,176 |
| 2023-01-18 | 2023-01-16 | 17.706 | 67,769 | -17,181 | 0.01% | 1,199,897 |
| 2023-01-16 | 2023-01-12 | 17.936 | 84,950 | +5,727 | 0.01% | 1,523,678 |
| 2023-01-11 | 2023-01-09 | 18.837 | 79,223 | -9,545 | 0.01% | 1,492,338 |
| 2023-01-04 | 2022-12-30 | 17.287 | 88,768 | +54,406 | 0.01% | 1,534,499 |
| 2022-12-29 | 2022-12-23 | 17.706 | 34,362 | -954 | 0.00% | 608,403 |
| 2022-12-23 | 2022-12-21 | 17.224 | 35,316 | +2,863 | 0.00% | 608,274 |
| 2022-12-12 | 2022-12-08 | 16.972 | 32,453 | -9,545 | 0.00% | 550,803 |
| 2022-12-09 | 2022-12-07 | 15.547 | 41,998 | +9,545 | 0.00% | 652,963 |
| 2022-12-02 | 2022-11-30 | 16.448 | 32,453 | -2,863 | 0.00% | 533,803 |
| 2022-10-10 | 2022-10-06 | 13.871 | 35,316 | -2,864 | 0.00% | 489,875 |
| 2022-09-20 | 2022-09-16 | 13.305 | 38,180 | -954 | 0.00% | 508,002 |
| 2022-09-19 | 2022-09-15 | 13.536 | 39,134 | +3,818 | 0.00% | 529,716 |
| 2022-08-31 | 2022-08-29 | 14.626 | 35,316 | -37,226 | 0.00% | 516,515 |
| 2022-08-30 | 2022-08-26 | 14.751 | 72,542 | -10,499 | 0.01% | 1,070,085 |
| 2022-08-19 | 2022-08-17 | 13.871 | 83,041 | +11,454 | 0.01% | 1,151,878 |
| 2022-08-10 | 2022-08-08 | 14.186 | 71,587 | -955 | 0.01% | 1,015,498 |
| 2022-08-02 | 2022-07-29 | 13.641 | 72,542 | +955 | 0.01% | 989,525 |
| 2022-07-28 | 2022-07-26 | 14.814 | 71,587 | +7,636 | 0.01% | 1,060,498 |
| 2022-07-08 | 2022-07-06 | 14.961 | 63,951 | -7,636 | 0.01% | 956,757 |
| 2022-07-07 | 2022-07-05 | 15.464 | 71,587 | +2,863 | 0.01% | 1,106,997 |
| 2022-07-05 | 2022-06-30 | 15.967 | 68,724 | -1,909 | 0.01% | 1,097,285 |
| 2022-07-04 | 2022-06-29 | 16.113 | 70,633 | -2,863 | 0.01% | 1,138,125 |
| 2022-06-30 | 2022-06-28 | 15.820 | 73,496 | -5,727 | 0.01% | 1,162,698 |
| 2022-06-29 | 2022-06-27 | 14.688 | 79,223 | +15,272 | 0.01% | 1,163,658 |
| 2022-06-27 | 2022-06-23 | 14.186 | 63,951 | -1,909 | 0.01% | 907,177 |
| 2022-06-24 | 2022-06-22 | 13.892 | 65,860 | -955 | 0.01% | 914,937 |
| 2022-06-22 | 2022-06-20 | 13.937 | 66,815 | +316 | 0.01% | 931,209 |
| 2022-06-14 | 2022-06-10 | 13.874 | 66,499 | +2,850 | 0.01% | 922,605 |
| 2022-06-13 | 2022-06-09 | 13.663 | 63,649 | -2,850 | 0.01% | 869,664 |
| 2022-06-10 | 2022-06-08 | 14.169 | 66,499 | +13,300 | 0.01% | 942,205 |
| 2022-06-08 | 2022-06-06 | 13.663 | 53,199 | +7,600 | 0.01% | 726,881 |
| 2022-04-20 | 2022-04-14 | 12.779 | 45,599 | +950 | 0.01% | 582,719 |
| 2022-04-08 | 2022-04-06 | 12.569 | 44,649 | +4,750 | 0.01% | 561,179 |
| 2022-04-07 | 2022-04-04 | 12.527 | 39,899 | +2,850 | 0.00% | 499,798 |
| 2022-04-06 | 2022-04-01 | 12.232 | 37,049 | +1,900 | 0.00% | 453,177 |
| 2022-03-29 | 2022-03-25 | 12.463 | 35,149 | -950 | 0.00% | 438,077 |
| 2022-03-24 | 2022-03-22 | 13.474 | 36,099 | +950 | 0.00% | 486,397 |
| 2022-02-23 | 2022-02-21 | 15.306 | 35,149 | +2,850 | 0.00% | 537,976 |
| 2022-02-11 | 2022-02-09 | 16.295 | 32,299 | -950 | 0.00% | 526,315 |
| 2022-01-28 | 2022-01-26 | 15.916 | 33,249 | -1,900 | 0.00% | 529,195 |
| 2022-01-21 | 2022-01-19 | 14.990 | 35,149 | +1,900 | 0.00% | 526,876 |
| 2021-11-02 | 2021-10-29 | 15.327 | 33,249 | -950 | 0.00% | 509,595 |
| 2021-10-29 | 2021-10-27 | 15.327 | 34,199 | +950 | 0.00% | 524,156 |
| 2021-09-20 | 2021-09-16 | 14.842 | 33,249 | -1,900 | 0.00% | 493,495 |
| 2021-09-15 | 2021-09-13 | 15.558 | 35,149 | +1,900 | 0.00% | 546,856 |
| 2021-09-09 | 2021-09-07 | 15.685 | 33,249 | -9,500 | 0.00% | 521,495 |
| 2021-09-07 | 2021-09-03 | 15.811 | 42,749 | +9,500 | 0.00% | 675,898 |
| 2021-07-21 | 2021-07-19 | 14.695 | 33,249 | +950 | 0.00% | 488,595 |
| 2021-07-15 | 2021-07-13 | 15.453 | 32,299 | -42,749 | 0.00% | 499,115 |
| 2021-06-02 | 2021-05-31 | 17.705 | 75,048 | +84 | 0.01% | 1,328,692 |
| 2021-03-24 | 2021-03-22 | 20.740 | 74,964 | +9,489 | 0.01% | 1,554,725 |
| 2021-03-18 | 2021-03-16 | 21.551 | 65,475 | -949 | 0.01% | 1,411,057 |
| 2021-03-16 | 2021-03-12 | 20.255 | 66,424 | -5,693 | 0.01% | 1,345,409 |
| 2021-03-09 | 2021-03-05 | 19.601 | 72,117 | +42,701 | 0.01% | 1,413,599 |
| 2021-03-03 | 2021-03-01 | 20.192 | 29,416 | +5,693 | 0.00% | 593,957 |
| 2021-02-10 | 2021-02-08 | 18.737 | 23,723 | -2,846 | 0.00% | 444,506 |
| 2021-01-14 | 2021-01-12 | 19.243 | 26,569 | +3,795 | 0.00% | 511,272 |
| 2021-01-04 | 2020-12-29 | 19.454 | 22,774 | -1,898 | 0.00% | 443,044 |
| 2020-12-11 | 2020-12-09 | 19.601 | 24,672 | -2,846 | 0.00% | 483,608 |
| 2020-12-10 | 2020-12-08 | 19.222 | 27,518 | +2,846 | 0.00% | 528,953 |
| 2020-12-09 | 2020-12-07 | 19.601 | 24,672 | -2,846 | 0.00% | 483,608 |
| 2020-12-04 | 2020-12-02 | 19.370 | 27,518 | +2,846 | 0.00% | 533,013 |
| 2020-11-11 | 2020-11-09 | 17.915 | 24,672 | -949 | 0.00% | 442,007 |
| 2020-09-10 | 2020-09-08 | 17.009 | 25,621 | -2,846 | 0.00% | 435,788 |
| 2020-09-09 | 2020-09-07 | 17.473 | 28,467 | -949 | 0.00% | 497,396 |
| 2020-09-08 | 2020-09-04 | 17.431 | 29,416 | +3,795 | 0.00% | 512,737 |
| 2020-09-01 | 2020-08-28 | 16.335 | 25,621 | -13,284 | 0.00% | 418,508 |
| 2020-08-19 | 2020-08-17 | 16.461 | 38,905 | -1,898 | 0.00% | 640,416 |
| 2020-08-13 | 2020-08-11 | 16.124 | 40,803 | -10,438 | 0.00% | 657,899 |
| 2020-08-04 | 2020-07-31 | 15.702 | 51,241 | -7,591 | 0.01% | 804,599 |
| 2020-07-28 | 2020-07-24 | 14.248 | 58,832 | -1,898 | 0.01% | 838,236 |
| 2020-07-27 | 2020-07-23 | 14.965 | 60,730 | +1,898 | 0.01% | 908,798 |
| 2020-07-23 | 2020-07-21 | 15.196 | 58,832 | -4,745 | 0.01% | 894,035 |
| 2020-07-21 | 2020-07-17 | 14.796 | 63,577 | +4,745 | 0.01% | 940,682 |
| 2020-07-16 | 2020-07-14 | 15.470 | 58,832 | -42,701 | 0.01% | 910,155 |
| 2020-07-13 | 2020-07-09 | 16.061 | 101,533 | -11,387 | 0.01% | 1,630,677 |
| 2020-07-06 | 2020-07-02 | 14.859 | 112,920 | -18,029 | 0.01% | 1,677,899 |
| 2020-07-03 | 2020-06-30 | 14.374 | 130,949 | -36,059 | 0.01% | 1,882,315 |
| 2020-06-26 | 2020-06-23 | 15.555 | 167,008 | +9,489 | 0.02% | 2,597,762 |
| 2020-06-24 | 2020-06-22 | 15.028 | 157,519 | +7,591 | 0.02% | 2,367,163 |
| 2020-06-23 | 2020-06-19 | 15.895 | 149,928 | -2,846 | 0.02% | 2,383,168 |
| 2020-06-22 | 2020-06-18 | 16.369 | 152,774 | +12,560 | 0.02% | 2,500,797 |
| 2020-06-18 | 2020-06-16 | 16.046 | 140,214 | +929 | 0.02% | 2,249,900 |
| 2020-06-10 | 2020-06-08 | 17.920 | 139,285 | -11,143 | 0.02% | 2,495,992 |
| 2020-06-08 | 2020-06-04 | 17.209 | 150,428 | +5,571 | 0.02% | 2,588,755 |
| 2020-05-27 | 2020-05-25 | 15.228 | 144,857 | -928 | 0.02% | 2,205,842 |
| 2020-05-25 | 2020-05-21 | 16.154 | 145,785 | -5,572 | 0.02% | 2,354,993 |
| 2020-05-22 | 2020-05-20 | 15.615 | 151,357 | +1,857 | 0.02% | 2,363,502 |
| 2020-05-19 | 2020-05-15 | 13.720 | 149,500 | +1,857 | 0.02% | 2,051,144 |
| 2020-04-27 | 2020-04-23 | 14.818 | 147,643 | +5,572 | 0.02% | 2,187,846 |
| 2020-04-23 | 2020-04-21 | 15.163 | 142,071 | -8,357 | 0.02% | 2,154,237 |
| 2020-04-22 | 2020-04-20 | 14.862 | 150,428 | +928 | 0.02% | 2,235,596 |
| 2020-04-21 | 2020-04-17 | 14.818 | 149,500 | +1,857 | 0.02% | 2,215,364 |
| 2020-04-16 | 2020-04-14 | 14.689 | 147,643 | +7,429 | 0.02% | 2,168,766 |
| 2020-03-10 | 2020-03-06 | 17.812 | 140,214 | -1,857 | 0.02% | 2,497,540 |
| 2020-03-06 | 2020-03-04 | 17.468 | 142,071 | +5,571 | 0.02% | 2,481,657 |
| 2020-03-03 | 2020-02-28 | 16.412 | 136,500 | +1,857 | 0.02% | 2,240,284 |
| 2020-02-03 | 2020-01-30 | 17.812 | 134,643 | -9,285 | 0.02% | 2,398,307 |
| 2020-01-06 | 2020-01-02 | 20.548 | 143,928 | +9,285 | 0.02% | 2,957,394 |
| 2019-12-06 | 2019-12-04 | 21.323 | 134,643 | -3,714 | 0.02% | 2,871,008 |
| 2019-11-22 | 2019-11-20 | 18.868 | 138,357 | -4,643 | 0.02% | 2,610,482 |
| 2019-07-22 | 2019-07-18 | 17.511 | 143,000 | -1,857 | 0.02% | 2,504,045 |
| 2019-07-19 | 2019-07-17 | 17.877 | 144,857 | -2,786 | 0.02% | 2,589,602 |
| 2019-07-18 | 2019-07-16 | 17.877 | 147,643 | -928 | 0.02% | 2,639,407 |
| 2019-07-17 | 2019-07-15 | 18.502 | 148,571 | +5,571 | 0.02% | 2,748,797 |
| 2019-07-16 | 2019-07-12 | 17.554 | 143,000 | -5,571 | 0.02% | 2,510,205 |
| 2019-07-09 | 2019-07-05 | 18.092 | 148,571 | +3,714 | 0.02% | 2,687,997 |
| 2019-07-08 | 2019-07-04 | 17.468 | 144,857 | +1,857 | 0.02% | 2,530,322 |
| 2019-07-03 | 2019-06-28 | 17.232 | 143,000 | +2,690 | 0.02% | 2,464,159 |
| 2019-06-24 | 2019-06-20 | 17.605 | 140,310 | -2,733 | 0.02% | 2,470,165 |
| 2019-06-20 | 2019-06-18 | 16.486 | 143,043 | +2,733 | 0.02% | 2,358,140 |
| 2019-06-05 | 2019-06-03 | 17.495 | 140,310 | -5,466 | 0.02% | 2,454,765 |
| 2019-04-09 | 2019-04-04 | 21.622 | 145,776 | -1,823 | 0.02% | 3,151,993 |
| 2019-04-08 | 2019-04-03 | 21.798 | 147,599 | -1,822 | 0.02% | 3,217,330 |
| 2019-04-04 | 2019-04-02 | 21.161 | 149,421 | +5,467 | 0.02% | 3,161,926 |
| 2019-04-02 | 2019-03-29 | 22.775 | 143,954 | -6,378 | 0.02% | 3,278,497 |
| 2019-04-01 | 2019-03-28 | 24.750 | 150,332 | +12,756 | 0.02% | 3,720,754 |
| 2019-03-29 | 2019-03-27 | 24.531 | 137,576 | +3,644 | 0.02% | 3,374,840 |
| 2019-02-20 | 2019-02-18 | 25.683 | 133,932 | -1,822 | 0.02% | 3,439,800 |
| 2019-02-12 | 2019-02-08 | 24.421 | 135,754 | -4,556 | 0.02% | 3,315,245 |
| 2019-01-22 | 2019-01-18 | 22.500 | 140,310 | +4,556 | 0.02% | 3,157,007 |
| 2019-01-04 | 2019-01-02 | 21.929 | 135,754 | -10,933 | 0.02% | 2,977,016 |
| 2018-12-11 | 2018-12-07 | 22.829 | 146,687 | -19,134 | 0.02% | 3,348,790 |
| 2018-12-05 | 2018-12-03 | 23.378 | 165,821 | -911 | 0.02% | 3,876,610 |
| 2018-11-19 | 2018-11-15 | 22.006 | 166,732 | -10,022 | 0.02% | 3,669,157 |
| 2018-11-13 | 2018-11-09 | 20.766 | 176,754 | +5,467 | 0.02% | 3,670,484 |
| 2018-11-12 | 2018-11-08 | 20.876 | 171,287 | +4,555 | 0.02% | 3,575,756 |
| 2018-11-02 | 2018-10-31 | 20.854 | 166,732 | -4,555 | 0.02% | 3,477,007 |
| 2018-09-13 | 2018-09-11 | 20.042 | 171,287 | +911 | 0.02% | 3,432,876 |
| 2018-08-24 | 2018-08-22 | 22.884 | 170,376 | -2,733 | 0.02% | 3,898,948 |
| 2018-08-02 | 2018-07-31 | 24.421 | 173,109 | -36,444 | 0.02% | 4,227,491 |
| 2018-07-19 | 2018-07-17 | 25.683 | 209,553 | +7,288 | 0.02% | 5,381,988 |
| 2018-07-03 | 2018-06-28 | 24.640 | 202,265 | +2,702 | 0.02% | 4,983,890 |
| 2018-06-19 | 2018-06-14 | 25.864 | 199,563 | +1,798 | 0.02% | 5,161,512 |
| 2018-05-25 | 2018-05-23 | 25.920 | 197,765 | +1,798 | 0.02% | 5,126,009 |
| 2018-05-21 | 2018-05-17 | 25.975 | 195,967 | +1,798 | 0.02% | 5,090,305 |
| 2018-05-18 | 2018-05-16 | 26.420 | 194,169 | +1,798 | 0.02% | 5,130,001 |
| 2018-05-14 | 2018-05-10 | 26.532 | 192,371 | -2,697 | 0.02% | 5,103,898 |
| 2018-04-30 | 2018-04-26 | 24.640 | 195,068 | +9,888 | 0.02% | 4,806,553 |
| 2018-04-16 | 2018-04-12 | 25.642 | 185,180 | +899 | 0.02% | 4,748,309 |
| 2018-04-09 | 2018-04-04 | 23.917 | 184,281 | +1,798 | 0.02% | 4,407,507 |
| 2018-04-04 | 2018-03-29 | 25.308 | 182,483 | +899 | 0.02% | 4,618,254 |
| 2018-03-29 | 2018-03-27 | 25.419 | 181,584 | +2,697 | 0.02% | 4,615,702 |
| 2018-03-28 | 2018-03-26 | 26.309 | 178,887 | +6,292 | 0.02% | 4,706,347 |
| 2018-03-26 | 2018-03-22 | 28.033 | 172,595 | -899 | 0.02% | 4,838,411 |
| 2018-03-14 | 2018-03-12 | 28.145 | 173,494 | -2,696 | 0.02% | 4,882,913 |
| 2018-02-08 | 2018-02-06 | 26.087 | 176,190 | +899 | 0.02% | 4,596,191 |
| 2018-01-31 | 2018-01-29 | 28.200 | 175,291 | -22,474 | 0.02% | 4,943,238 |
| 2018-01-30 | 2018-01-26 | 28.311 | 197,765 | -1,798 | 0.02% | 5,599,009 |
| 2018-01-29 | 2018-01-25 | 27.922 | 199,563 | +899 | 0.02% | 5,572,213 |
| 2018-01-26 | 2018-01-24 | 28.256 | 198,664 | +4,495 | 0.02% | 5,613,411 |
| 2018-01-25 | 2018-01-23 | 28.478 | 194,169 | +22,473 | 0.02% | 5,529,601 |
| 2018-01-23 | 2018-01-19 | 27.421 | 171,696 | +1,798 | 0.02% | 4,708,159 |
| 2018-01-19 | 2018-01-17 | 27.922 | 169,898 | -1,798 | 0.02% | 4,743,905 |
| 2018-01-18 | 2018-01-16 | 27.477 | 171,696 | +1,798 | 0.02% | 4,717,709 |
| 2018-01-17 | 2018-01-15 | 27.255 | 169,898 | +1,798 | 0.02% | 4,630,505 |
| 2018-01-04 | 2018-01-02 | 26.921 | 168,100 | -2,697 | 0.02% | 4,525,401 |
| 2018-01-02 | 2017-12-28 | 25.642 | 170,797 | +1,798 | 0.02% | 4,379,506 |
| 2017-12-22 | 2017-12-20 | 25.697 | 168,999 | -8,989 | 0.02% | 4,342,803 |
| 2017-12-08 | 2017-12-06 | 23.695 | 177,988 | -2,697 | 0.02% | 4,217,395 |
| 2017-11-28 | 2017-11-24 | 23.584 | 180,685 | -3,596 | 0.02% | 4,261,200 |
| 2017-11-27 | 2017-11-23 | 22.972 | 184,281 | -2,697 | 0.02% | 4,233,257 |
| 2017-11-23 | 2017-11-21 | 21.648 | 186,978 | +1,798 | 0.02% | 4,047,691 |
| 2017-11-16 | 2017-11-14 | 22.026 | 185,180 | -62,925 | 0.02% | 4,078,808 |
| 2017-11-14 | 2017-11-10 | 22.182 | 248,105 | +1,798 | 0.03% | 5,503,445 |
| 2017-11-13 | 2017-11-09 | 22.582 | 246,307 | +2,697 | 0.03% | 5,562,202 |
| 2017-11-06 | 2017-11-02 | 22.749 | 243,610 | -8,989 | 0.03% | 5,541,947 |
| 2017-11-02 | 2017-10-31 | 22.471 | 252,599 | -17,979 | 0.03% | 5,676,191 |
| 2017-10-31 | 2017-10-27 | 21.915 | 270,578 | -13,484 | 0.03% | 5,929,699 |
| 2017-10-27 | 2017-10-25 | 21.225 | 284,062 | +8,989 | 0.03% | 6,029,280 |
| 2017-10-25 | 2017-10-23 | 21.470 | 275,073 | -8,989 | 0.03% | 5,905,807 |
| 2017-10-23 | 2017-10-19 | 20.803 | 284,062 | -46,744 | 0.03% | 5,909,200 |
| 2017-10-20 | 2017-10-18 | 21.492 | 330,806 | +1,798 | 0.04% | 7,109,752 |
| 2017-10-16 | 2017-10-12 | 21.514 | 329,008 | -7,192 | 0.04% | 7,078,429 |
| 2017-10-13 | 2017-10-11 | 22.249 | 336,200 | -8,989 | 0.04% | 7,480,001 |
| 2017-10-12 | 2017-10-10 | 22.582 | 345,189 | +2,697 | 0.04% | 7,795,195 |
| 2017-10-10 | 2017-10-06 | 22.805 | 342,492 | -17,979 | 0.04% | 7,810,490 |
| 2017-10-09 | 2017-10-04 | 23.139 | 360,471 | +8,989 | 0.04% | 8,340,799 |
| 2017-10-06 | 2017-10-03 | 23.305 | 351,482 | -8,989 | 0.04% | 8,191,456 |
| 2017-10-04 | 2017-09-29 | 22.638 | 360,471 | -14,383 | 0.04% | 8,160,349 |
| 2017-10-03 | 2017-09-28 | 22.137 | 374,854 | +899 | 0.04% | 8,298,301 |
| 2017-09-28 | 2017-09-26 | 22.972 | 373,955 | +8,989 | 0.04% | 8,590,400 |
| 2017-09-22 | 2017-09-20 | 24.251 | 364,966 | +1,798 | 0.04% | 8,850,807 |
| 2017-09-21 | 2017-09-19 | 23.862 | 363,168 | +8,989 | 0.04% | 8,665,804 |
| 2017-09-20 | 2017-09-18 | 24.307 | 354,179 | -13,483 | 0.04% | 8,608,911 |
| 2017-09-19 | 2017-09-15 | 23.862 | 367,662 | -13,484 | 0.04% | 8,773,038 |
| 2017-09-18 | 2017-09-14 | 24.140 | 381,146 | -3,596 | 0.05% | 9,200,789 |
| 2017-09-15 | 2017-09-13 | 24.529 | 384,742 | +1,798 | 0.05% | 9,437,396 |
| 2017-09-11 | 2017-09-07 | 23.417 | 382,944 | +1,798 | 0.05% | 8,967,293 |
| 2017-09-07 | 2017-09-05 | 23.584 | 381,146 | -2,697 | 0.05% | 8,988,789 |
| 2017-09-04 | 2017-08-31 | 23.806 | 383,843 | +3,595 | 0.05% | 9,137,794 |
| 2017-09-01 | 2017-08-30 | 23.250 | 380,248 | -8,989 | 0.05% | 8,840,711 |
| 2017-08-31 | 2017-08-29 | 22.582 | 389,237 | +11,686 | 0.05% | 8,789,904 |
| 2017-08-30 | 2017-08-28 | 23.417 | 377,551 | -1,798 | 0.05% | 8,841,006 |
| 2017-08-29 | 2017-08-25 | 23.750 | 379,349 | +1,798 | 0.05% | 9,009,710 |
| 2017-08-28 | 2017-08-24 | 24.362 | 377,551 | +3,596 | 0.05% | 9,198,007 |
| 2017-08-24 | 2017-08-21 | 23.917 | 373,955 | -899 | 0.04% | 8,944,000 |
| 2017-08-17 | 2017-08-15 | 23.695 | 374,854 | -13,484 | 0.04% | 8,882,101 |
| 2017-08-16 | 2017-08-14 | 24.195 | 388,338 | -1,798 | 0.05% | 9,396,003 |
| 2017-08-11 | 2017-08-09 | 23.639 | 390,136 | -1,798 | 0.05% | 9,222,506 |
| 2017-08-10 | 2017-08-08 | 23.584 | 391,934 | -11,686 | 0.05% | 9,243,209 |
| 2017-08-02 | 2017-07-31 | 23.027 | 403,620 | +8,990 | 0.05% | 9,294,307 |
| 2017-07-28 | 2017-07-26 | 23.528 | 394,630 | -5,394 | 0.05% | 9,284,840 |
| 2017-07-27 | 2017-07-25 | 24.418 | 400,024 | +2,697 | 0.05% | 9,767,750 |
| 2017-07-24 | 2017-07-20 | 24.752 | 397,327 | +20,675 | 0.05% | 9,834,495 |
| 2017-07-21 | 2017-07-19 | 25.363 | 376,652 | -43,148 | 0.04% | 9,553,205 |
| 2017-07-20 | 2017-07-18 | 24.974 | 419,800 | -4,495 | 0.05% | 10,484,139 |
| 2017-07-19 | 2017-07-17 | 24.863 | 424,295 | -2,697 | 0.05% | 10,549,197 |
| 2017-07-18 | 2017-07-14 | 25.141 | 426,992 | +8,989 | 0.05% | 10,735,003 |
| 2017-07-17 | 2017-07-13 | 25.197 | 418,003 | -58,430 | 0.05% | 10,532,260 |
| 2017-07-13 | 2017-07-11 | 25.085 | 476,433 | +2,697 | 0.06% | 11,951,498 |
| 2017-07-05 | 2017-07-03 | 25.586 | 473,736 | +1,798 | 0.06% | 12,120,993 |
| 2017-07-04 | 2017-06-30 | 25.586 | 471,938 | -2,697 | 0.06% | 12,074,989 |
| 2017-07-03 | 2017-06-29 | 25.808 | 474,635 | -899 | 0.06% | 12,249,595 |
| 2017-06-29 | 2017-06-27 | 25.985 | 475,534 | +2,606 | 0.06% | 12,356,918 |
| 2017-06-28 | 2017-06-26 | 26.098 | 472,928 | -12,445 | 0.06% | 12,342,400 |
| 2017-06-23 | 2017-06-21 | 24.973 | 485,373 | +2,666 | 0.06% | 12,121,188 |
| 2017-06-22 | 2017-06-20 | 25.029 | 482,707 | -38,225 | 0.06% | 12,081,761 |
| 2017-06-21 | 2017-06-19 | 25.592 | 520,932 | -256,910 | 0.06% | 13,331,501 |
| 2017-06-15 | 2017-06-13 | 25.029 | 777,842 | +1,778 | 0.09% | 19,468,748 |
| 2017-06-13 | 2017-06-09 | 25.760 | 776,064 | +26,669 | 0.09% | 19,991,696 |
| 2017-06-09 | 2017-06-07 | 25.985 | 749,395 | -26,669 | 0.09% | 19,473,292 |
| 2017-06-08 | 2017-06-06 | 25.929 | 776,064 | -28,447 | 0.09% | 20,122,646 |
| 2017-06-07 | 2017-06-05 | 25.873 | 804,511 | +26,669 | 0.10% | 20,815,001 |
| 2017-06-06 | 2017-06-02 | 26.548 | 777,842 | -26,669 | 0.09% | 20,649,998 |
| 2017-06-02 | 2017-05-31 | 25.873 | 804,511 | +26,669 | 0.10% | 20,815,001 |
| 2017-06-01 | 2017-05-29 | 25.817 | 777,842 | -1,778 | 0.09% | 20,081,248 |
| 2017-05-29 | 2017-05-25 | 25.310 | 779,620 | +1,778 | 0.09% | 19,732,500 |
| 2017-05-24 | 2017-05-22 | 23.848 | 777,842 | -36,448 | 0.09% | 18,549,998 |
| 2017-05-23 | 2017-05-19 | 24.186 | 814,290 | -20,446 | 0.10% | 19,694,011 |
| 2017-05-17 | 2017-05-15 | 24.073 | 834,736 | +2,667 | 0.10% | 20,094,608 |
| 2017-05-15 | 2017-05-11 | 24.298 | 832,069 | -4,445 | 0.10% | 20,217,605 |
| 2017-05-12 | 2017-05-10 | 24.354 | 836,514 | -1,778 | 0.10% | 20,372,659 |
| 2017-05-11 | 2017-05-09 | 24.973 | 838,292 | +889 | 0.10% | 20,934,612 |
| 2017-05-10 | 2017-05-08 | 24.692 | 837,403 | +3,556 | 0.10% | 20,676,911 |
| 2017-05-05 | 2017-05-02 | 24.017 | 833,847 | -889 | 0.10% | 20,026,307 |
| 2017-05-02 | 2017-04-27 | 22.779 | 834,736 | -1,778 | 0.10% | 19,014,757 |
| 2017-04-27 | 2017-04-25 | 22.026 | 836,514 | +1,778 | 0.10% | 18,424,789 |
| 2017-04-13 | 2017-04-11 | 22.138 | 834,736 | -4,444 | 0.10% | 18,479,527 |
| 2017-04-12 | 2017-04-10 | 22.667 | 839,180 | -4,445 | 0.10% | 19,021,589 |
| 2017-04-10 | 2017-04-06 | 22.498 | 843,625 | -1,778 | 0.10% | 18,979,993 |
| 2017-04-07 | 2017-04-05 | 22.453 | 845,403 | -6,223 | 0.10% | 18,981,955 |
| 2017-04-06 | 2017-04-03 | 21.193 | 851,626 | -1,778 | 0.10% | 18,048,721 |
| 2017-04-05 | 2017-03-31 | 20.653 | 853,404 | +1,778 | 0.10% | 17,625,602 |
| 2017-04-03 | 2017-03-30 | 20.428 | 851,626 | +4,445 | 0.10% | 17,397,281 |
| 2017-03-31 | 2017-03-29 | 20.248 | 847,181 | +7,112 | 0.10% | 17,153,997 |
| 2017-03-29 | 2017-03-27 | 20.136 | 840,069 | -2,667 | 0.10% | 16,915,491 |
| 2017-03-24 | 2017-03-22 | 20.856 | 842,736 | +3,556 | 0.10% | 17,575,913 |
| 2017-03-22 | 2017-03-20 | 20.743 | 839,180 | -8,001 | 0.10% | 17,407,350 |
| 2017-03-21 | 2017-03-17 | 20.766 | 847,181 | -20,446 | 0.10% | 17,592,377 |
| 2017-03-20 | 2017-03-16 | 20.788 | 867,627 | -5,334 | 0.10% | 18,036,474 |
| 2017-03-17 | 2017-03-15 | 20.023 | 872,961 | -8,001 | 0.11% | 17,479,599 |
| 2017-03-16 | 2017-03-14 | 19.236 | 880,962 | +7,112 | 0.11% | 16,946,105 |
| 2017-03-15 | 2017-03-13 | 19.236 | 873,850 | -80,896 | 0.11% | 16,809,299 |
| 2017-03-13 | 2017-03-09 | 19.461 | 954,746 | -2,666 | 0.12% | 18,580,208 |
| 2017-03-10 | 2017-03-08 | 19.461 | 957,412 | +888 | 0.12% | 18,632,090 |
| 2017-03-06 | 2017-03-02 | 18.966 | 956,524 | +1,778 | 0.12% | 18,141,369 |
| 2017-03-03 | 2017-03-01 | 19.371 | 954,746 | -5,333 | 0.12% | 18,494,288 |
| 2017-02-24 | 2017-02-22 | 19.123 | 960,079 | +57,782 | 0.12% | 18,359,993 |
| 2017-02-23 | 2017-02-21 | 19.146 | 902,297 | +32,892 | 0.11% | 17,275,303 |
| 2017-02-21 | 2017-02-17 | 19.258 | 869,405 | -18,668 | 0.10% | 16,743,356 |
| 2017-02-20 | 2017-02-16 | 19.618 | 888,073 | +1,777 | 0.11% | 17,422,552 |
| 2017-02-17 | 2017-02-15 | 19.596 | 886,296 | -4,444 | 0.11% | 17,367,750 |
| 2017-02-16 | 2017-02-14 | 19.776 | 890,740 | -2,667 | 0.11% | 17,615,154 |
| 2017-02-10 | 2017-02-08 | 19.438 | 893,407 | +2,667 | 0.11% | 17,366,396 |
| 2017-02-09 | 2017-02-07 | 19.573 | 890,740 | +1,778 | 0.11% | 17,434,794 |
| 2017-02-07 | 2017-02-03 | 19.708 | 888,962 | -2,667 | 0.11% | 17,519,992 |
| 2017-02-01 | 2017-01-25 | 19.843 | 891,629 | -4,445 | 0.11% | 17,692,914 |
| 2017-01-24 | 2017-01-20 | 19.506 | 896,074 | -4,445 | 0.11% | 17,478,718 |
| 2017-01-23 | 2017-01-19 | 19.213 | 900,519 | +3,556 | 0.11% | 17,302,042 |
| 2017-01-20 | 2017-01-18 | 19.303 | 896,963 | -10,668 | 0.11% | 17,314,439 |
| 2017-01-19 | 2017-01-17 | 18.628 | 907,631 | -26,668 | 0.11% | 16,907,767 |
| 2017-01-18 | 2017-01-16 | 18.718 | 934,299 | -13,335 | 0.11% | 17,488,631 |
| 2017-01-12 | 2017-01-10 | 18.808 | 947,634 | -1,778 | 0.11% | 17,823,522 |
| 2017-01-11 | 2017-01-09 | 18.898 | 949,412 | -42,670 | 0.11% | 17,942,403 |
| 2017-01-10 | 2017-01-06 | 18.403 | 992,082 | -17,779 | 0.12% | 18,257,759 |
| 2016-12-30 | 2016-12-28 | 18.381 | 1,009,861 | -12,446 | 0.12% | 18,562,235 |
| 2016-12-29 | 2016-12-23 | 17.661 | 1,022,307 | -2,667 | 0.12% | 18,055,004 |
| 2016-12-23 | 2016-12-21 | 17.346 | 1,024,974 | -1,778 | 0.12% | 17,779,266 |
| 2016-12-22 | 2016-12-20 | 17.121 | 1,026,752 | -1,777 | 0.12% | 17,579,107 |
| 2016-12-21 | 2016-12-19 | 17.121 | 1,028,529 | +10,667 | 0.12% | 17,609,532 |
| 2016-12-20 | 2016-12-16 | 17.391 | 1,017,862 | +1,778 | 0.12% | 17,701,701 |
| 2016-12-19 | 2016-12-15 | 17.931 | 1,016,084 | -10,668 | 0.12% | 18,219,420 |
| 2016-12-16 | 2016-12-14 | 17.886 | 1,026,752 | +5,334 | 0.12% | 18,364,508 |
| 2016-12-15 | 2016-12-13 | 18.358 | 1,021,418 | -16,001 | 0.12% | 18,751,684 |
| 2016-12-14 | 2016-12-12 | 18.089 | 1,037,419 | +1,778 | 0.13% | 18,765,358 |
| 2016-12-13 | 2016-12-09 | 18.471 | 1,035,641 | -14,224 | 0.12% | 19,129,297 |
| 2016-12-12 | 2016-12-08 | 18.313 | 1,049,865 | -30,224 | 0.13% | 19,226,688 |
| 2016-12-09 | 2016-12-07 | 17.391 | 1,080,089 | +1,778 | 0.13% | 18,783,895 |
| 2016-12-08 | 2016-12-06 | 17.594 | 1,078,311 | +10,667 | 0.13% | 18,971,313 |
| 2016-12-07 | 2016-12-05 | 17.616 | 1,067,644 | -67,561 | 0.13% | 18,807,663 |
| 2016-12-06 | 2016-12-02 | 18.021 | 1,135,205 | +1,778 | 0.14% | 20,457,540 |
| 2016-12-05 | 2016-12-01 | 18.268 | 1,133,427 | +14,223 | 0.14% | 20,705,999 |
| 2016-12-02 | 2016-11-30 | 18.291 | 1,119,204 | +1,778 | 0.14% | 20,471,346 |
| 2016-12-01 | 2016-11-29 | 18.358 | 1,117,426 | -17,779 | 0.13% | 20,514,245 |
| 2016-11-30 | 2016-11-28 | 18.358 | 1,135,205 | -20,446 | 0.14% | 20,840,640 |
| 2016-11-29 | 2016-11-25 | 17.841 | 1,155,651 | +1,778 | 0.14% | 20,617,998 |
| 2016-11-28 | 2016-11-24 | 17.639 | 1,153,873 | +13,334 | 0.14% | 20,352,637 |
| 2016-11-25 | 2016-11-23 | 17.594 | 1,140,539 | +26,669 | 0.14% | 20,066,124 |
| 2016-11-24 | 2016-11-22 | 17.999 | 1,113,870 | +10,668 | 0.13% | 20,048,002 |
| 2016-11-22 | 2016-11-18 | 18.291 | 1,103,202 | +6,222 | 0.13% | 20,178,654 |
| 2016-11-21 | 2016-11-17 | 18.313 | 1,096,980 | +40,004 | 0.13% | 20,089,527 |
| 2016-11-18 | 2016-11-16 | 18.358 | 1,056,976 | -8,001 | 0.13% | 19,404,475 |
| 2016-11-17 | 2016-11-15 | 18.134 | 1,064,977 | +29,336 | 0.13% | 19,311,761 |
| 2016-11-16 | 2016-11-14 | 18.493 | 1,035,641 | +8,000 | 0.12% | 19,152,597 |
| 2016-11-15 | 2016-11-11 | 18.583 | 1,027,641 | +3,556 | 0.12% | 19,097,129 |
| 2016-11-14 | 2016-11-10 | 19.438 | 1,024,085 | -19,557 | 0.12% | 19,906,566 |
| 2016-11-11 | 2016-11-09 | 18.673 | 1,043,642 | +5,334 | 0.13% | 19,488,403 |
| 2016-11-09 | 2016-11-07 | 18.651 | 1,038,308 | -9,779 | 0.13% | 19,365,439 |
| 2016-11-08 | 2016-11-04 | 17.909 | 1,048,087 | +19,558 | 0.13% | 18,769,686 |
| 2016-11-04 | 2016-11-02 | 18.403 | 1,028,529 | +6,222 | 0.12% | 18,928,511 |
| 2016-11-03 | 2016-11-01 | 18.516 | 1,022,307 | +3,556 | 0.12% | 18,929,005 |
| 2016-11-02 | 2016-10-31 | 18.651 | 1,018,751 | +3,556 | 0.12% | 19,000,682 |
| 2016-11-01 | 2016-10-28 | 18.786 | 1,015,195 | +2,667 | 0.12% | 19,071,399 |
| 2016-10-31 | 2016-10-27 | 18.988 | 1,012,528 | +5,334 | 0.12% | 19,226,317 |
| 2016-10-28 | 2016-10-26 | 18.898 | 1,007,194 | +10,667 | 0.12% | 19,034,393 |
| 2016-10-27 | 2016-10-25 | 19.506 | 996,527 | -19,557 | 0.12% | 19,438,143 |
| 2016-10-24 | 2016-10-19 | 19.843 | 1,016,084 | -8,890 | 0.12% | 20,162,520 |
| 2016-10-19 | 2016-10-17 | 19.618 | 1,024,974 | -4,444 | 0.12% | 20,108,327 |
| 2016-10-14 | 2016-10-12 | 21.081 | 1,029,418 | -2,667 | 0.12% | 21,700,911 |
| 2016-10-05 | 2016-10-03 | 21.103 | 1,032,085 | +16,890 | 0.12% | 21,780,353 |
| 2016-09-29 | 2016-09-27 | 20.473 | 1,015,195 | -889 | 0.12% | 20,784,399 |
| 2016-09-22 | 2016-09-20 | 20.833 | 1,016,084 | +4,445 | 0.12% | 21,168,360 |
| 2016-09-15 | 2016-09-13 | 20.001 | 1,011,639 | -66,672 | 0.12% | 20,233,636 |
| 2016-09-13 | 2016-09-09 | 20.653 | 1,078,311 | -889 | 0.13% | 22,270,672 |
| 2016-09-12 | 2016-09-08 | 20.698 | 1,079,200 | +889 | 0.13% | 22,337,593 |
| 2016-09-08 | 2016-09-06 | 20.923 | 1,078,311 | -17,780 | 0.13% | 22,561,792 |
| 2016-09-07 | 2016-09-05 | 20.361 | 1,096,091 | +39,115 | 0.13% | 22,317,308 |
| 2016-09-06 | 2016-09-02 | 19.911 | 1,056,976 | +3,556 | 0.13% | 21,045,294 |
| 2016-09-05 | 2016-09-01 | 19.866 | 1,053,420 | -96,008 | 0.13% | 20,927,091 |
| 2016-09-02 | 2016-08-31 | 18.988 | 1,149,428 | -21,335 | 0.14% | 21,825,833 |
| 2016-09-01 | 2016-08-30 | 19.078 | 1,170,763 | -141,345 | 0.14% | 22,336,311 |
| 2016-08-31 | 2016-08-29 | 17.234 | 1,312,108 | -23,114 | 0.16% | 22,612,312 |
| 2016-08-30 | 2016-08-26 | 16.761 | 1,335,222 | +58,672 | 0.16% | 22,379,808 |
| 2016-08-29 | 2016-08-25 | 16.289 | 1,276,550 | +22,224 | 0.15% | 20,793,280 |
| 2016-08-26 | 2016-08-24 | 16.694 | 1,254,326 | -2,667 | 0.15% | 20,939,241 |
| 2016-08-25 | 2016-08-23 | 16.806 | 1,256,993 | +6,223 | 0.15% | 21,125,163 |
| 2016-08-24 | 2016-08-22 | 17.054 | 1,250,770 | +5,334 | 0.15% | 21,330,119 |
| 2016-08-23 | 2016-08-19 | 17.211 | 1,245,436 | -20,446 | 0.15% | 21,435,295 |
| 2016-08-22 | 2016-08-18 | 16.806 | 1,265,882 | +7,111 | 0.15% | 21,274,552 |
| 2016-08-19 | 2016-08-17 | 17.031 | 1,258,771 | +8,890 | 0.15% | 21,438,244 |
| 2016-08-18 | 2016-08-16 | 17.324 | 1,249,881 | +5,334 | 0.15% | 21,652,398 |
| 2016-08-17 | 2016-08-15 | 17.549 | 1,244,547 | +2,667 | 0.15% | 21,839,994 |
| 2016-08-16 | 2016-08-12 | 17.481 | 1,241,880 | -1,778 | 0.15% | 21,709,372 |
| 2016-08-15 | 2016-08-11 | 17.189 | 1,243,658 | -5,334 | 0.15% | 21,376,713 |
| 2016-08-11 | 2016-08-09 | 16.964 | 1,248,992 | +8,889 | 0.15% | 21,187,397 |
| 2016-08-10 | 2016-08-08 | 17.391 | 1,240,103 | +2,667 | 0.15% | 21,566,708 |
| 2016-08-09 | 2016-08-05 | 17.099 | 1,237,436 | -2,667 | 0.15% | 21,158,406 |
| 2016-08-08 | 2016-08-04 | 16.896 | 1,240,103 | +2,667 | 0.15% | 20,952,908 |
| 2016-08-05 | 2016-08-03 | 17.166 | 1,237,436 | -1,778 | 0.15% | 21,241,926 |
| 2016-08-04 | 2016-08-01 | 16.964 | 1,239,214 | -1,778 | 0.15% | 21,021,527 |
| 2016-08-03 | 2016-07-29 | 16.716 | 1,240,992 | +7,112 | 0.15% | 20,744,568 |
| 2016-08-01 | 2016-07-28 | 17.189 | 1,233,880 | -2,667 | 0.15% | 21,208,643 |
| 2016-07-29 | 2016-07-27 | 16.986 | 1,236,547 | -13,334 | 0.15% | 21,004,105 |
| 2016-07-28 | 2016-07-26 | 16.986 | 1,249,881 | +5,334 | 0.15% | 21,230,598 |
| 2016-07-26 | 2016-07-22 | 16.806 | 1,244,547 | +3,555 | 0.15% | 20,915,994 |
| 2016-07-25 | 2016-07-21 | 17.256 | 1,240,992 | -888 | 0.15% | 21,414,649 |
| 2016-07-21 | 2016-07-19 | 17.211 | 1,241,880 | -24,891 | 0.15% | 21,374,092 |
| 2016-07-20 | 2016-07-18 | 17.616 | 1,266,771 | -1,778 | 0.15% | 22,315,493 |
| 2016-07-19 | 2016-07-15 | 17.279 | 1,268,549 | +1,778 | 0.15% | 21,918,714 |
| 2016-07-15 | 2016-07-13 | 17.504 | 1,266,771 | +1,778 | 0.15% | 22,172,993 |
| 2016-07-14 | 2016-07-12 | 18.089 | 1,264,993 | -10,668 | 0.15% | 22,881,831 |
| 2016-07-08 | 2016-07-06 | 16.829 | 1,275,661 | +12,445 | 0.15% | 21,467,599 |
| 2016-06-30 | 2016-06-28 | 17.142 | 1,263,216 | +16,465 | 0.15% | 21,654,087 |
| 2016-06-29 | 2016-06-27 | 17.279 | 1,246,751 | -1,755 | 0.15% | 21,542,363 |
| 2016-06-28 | 2016-06-24 | 17.119 | 1,248,506 | -10,528 | 0.15% | 21,373,468 |
| 2016-06-27 | 2016-06-23 | 17.552 | 1,259,034 | +1,755 | 0.15% | 22,098,999 |
| 2016-06-23 | 2016-06-21 | 18.122 | 1,257,279 | -1,755 | 0.15% | 22,784,694 |
| 2016-06-22 | 2016-06-20 | 17.302 | 1,259,034 | +1,755 | 0.15% | 21,783,299 |
| 2016-06-17 | 2016-06-15 | 17.826 | 1,257,279 | -8,774 | 0.15% | 22,412,114 |
| 2016-06-16 | 2016-06-14 | 17.096 | 1,266,053 | +1,755 | 0.15% | 21,644,999 |
| 2016-06-14 | 2016-06-10 | 17.074 | 1,264,298 | +1,754 | 0.15% | 21,586,175 |
| 2016-06-13 | 2016-06-08 | 17.780 | 1,262,544 | +3,510 | 0.15% | 22,448,408 |
| 2016-06-08 | 2016-06-06 | 18.213 | 1,259,034 | -28,953 | 0.15% | 22,931,299 |
| 2016-06-07 | 2016-06-03 | 17.666 | 1,287,987 | +14,915 | 0.16% | 22,753,992 |
| 2016-06-06 | 2016-06-02 | 17.074 | 1,273,072 | +2,632 | 0.16% | 21,735,979 |
| 2016-05-25 | 2016-05-23 | 16.185 | 1,270,440 | -1,755 | 0.16% | 20,561,601 |
| 2016-05-24 | 2016-05-20 | 16.846 | 1,272,195 | -26,321 | 0.16% | 21,431,005 |
| 2016-05-23 | 2016-05-19 | 16.868 | 1,298,516 | +8,774 | 0.16% | 21,904,000 |
| 2016-05-16 | 2016-05-12 | 16.139 | 1,289,742 | -6,142 | 0.16% | 20,815,197 |
| 2016-05-13 | 2016-05-11 | 16.025 | 1,295,884 | -280,760 | 0.16% | 20,766,622 |
| 2016-05-12 | 2016-05-10 | 15.455 | 1,576,644 | -4,387 | 0.19% | 24,367,319 |
| 2016-05-05 | 2016-05-03 | 15.888 | 1,581,031 | -20,180 | 0.19% | 25,119,881 |
| 2016-04-29 | 2016-04-27 | 16.800 | 1,601,211 | -2,632 | 0.20% | 26,900,507 |
| 2016-04-28 | 2016-04-26 | 17.461 | 1,603,843 | +5,265 | 0.20% | 28,004,965 |
| 2016-04-26 | 2016-04-22 | 16.663 | 1,598,578 | -4,387 | 0.20% | 26,637,633 |
| 2016-04-25 | 2016-04-21 | 16.686 | 1,602,965 | -5,265 | 0.20% | 26,747,275 |
| 2016-04-19 | 2016-04-15 | 16.755 | 1,608,230 | -7,019 | 0.20% | 26,945,107 |
| 2016-04-15 | 2016-04-13 | 16.549 | 1,615,249 | -8,773 | 0.20% | 26,731,327 |
| 2016-04-14 | 2016-04-12 | 16.549 | 1,624,022 | +6,141 | 0.20% | 26,876,514 |
| 2016-04-12 | 2016-04-08 | 16.253 | 1,617,881 | -7,019 | 0.20% | 26,295,445 |
| 2016-04-11 | 2016-04-07 | 16.413 | 1,624,900 | -6,141 | 0.20% | 26,668,805 |
| 2016-04-08 | 2016-04-06 | 16.230 | 1,631,041 | -31,586 | 0.20% | 26,472,154 |
| 2016-04-06 | 2016-04-01 | 15.729 | 1,662,627 | -5,264 | 0.20% | 26,151,002 |
| 2016-04-05 | 2016-03-31 | 14.475 | 1,667,891 | -7,019 | 0.20% | 24,142,698 |
| 2016-04-01 | 2016-03-30 | 14.065 | 1,674,910 | +9,651 | 0.20% | 23,557,058 |
| 2016-03-24 | 2016-03-22 | 14.361 | 1,665,259 | +877 | 0.20% | 23,914,800 |
| 2016-03-22 | 2016-03-18 | 14.019 | 1,664,382 | -2,632 | 0.20% | 23,333,105 |
| 2016-03-18 | 2016-03-16 | 13.495 | 1,667,014 | -7,019 | 0.20% | 22,496,003 |
| 2016-03-15 | 2016-03-11 | 13.495 | 1,674,033 | -26,321 | 0.20% | 22,590,723 |
| 2016-03-14 | 2016-03-10 | 13.176 | 1,700,354 | +2,632 | 0.21% | 22,403,280 |
| 2016-03-09 | 2016-03-07 | 14.179 | 1,697,722 | -1,755 | 0.21% | 24,071,401 |
| 2016-03-08 | 2016-03-04 | 14.087 | 1,699,477 | +10,529 | 0.21% | 23,941,325 |
| 2016-03-07 | 2016-03-03 | 13.837 | 1,688,948 | +2,632 | 0.21% | 23,369,498 |
| 2016-03-04 | 2016-03-02 | 14.566 | 1,686,316 | -2,632 | 0.21% | 24,563,160 |
| 2016-02-29 | 2016-02-25 | 13.016 | 1,688,948 | -7,019 | 0.21% | 21,983,498 |
| 2016-02-26 | 2016-02-24 | 13.107 | 1,695,967 | -4,387 | 0.21% | 22,229,498 |
| 2016-02-23 | 2016-02-19 | 12.948 | 1,700,354 | +877 | 0.21% | 22,015,680 |
| 2016-02-19 | 2016-02-17 | 12.378 | 1,699,477 | +3,510 | 0.21% | 21,035,824 |
| 2016-02-11 | 2016-02-04 | 13.472 | 1,695,967 | +7,019 | 0.21% | 22,848,058 |
| 2016-02-03 | 2016-02-01 | 13.290 | 1,688,948 | -12,283 | 0.21% | 22,445,498 |
| 2016-02-02 | 2016-01-29 | 13.426 | 1,701,231 | +5,264 | 0.21% | 22,841,415 |
| 2016-02-01 | 2016-01-28 | 12.720 | 1,695,967 | -878 | 0.21% | 21,572,278 |
| 2016-01-29 | 2016-01-27 | 12.720 | 1,696,845 | +5,265 | 0.21% | 21,583,446 |
| 2016-01-27 | 2016-01-25 | 13.107 | 1,691,580 | -7,019 | 0.21% | 22,171,997 |
| 2016-01-26 | 2016-01-22 | 12.218 | 1,698,599 | +7,019 | 0.21% | 20,753,917 |
| 2016-01-22 | 2016-01-20 | 12.378 | 1,691,580 | -5,265 | 0.21% | 20,938,077 |
| 2016-01-21 | 2016-01-19 | 12.788 | 1,696,845 | +43,869 | 0.21% | 21,699,486 |
| 2016-01-20 | 2016-01-18 | 12.583 | 1,652,976 | +14,038 | 0.20% | 20,799,363 |
| 2016-01-19 | 2016-01-15 | 12.560 | 1,638,938 | -8,773 | 0.20% | 20,585,363 |
| 2016-01-18 | 2016-01-14 | 13.130 | 1,647,711 | +8,773 | 0.20% | 21,634,554 |
| 2016-01-13 | 2016-01-11 | 12.697 | 1,638,938 | -8,773 | 0.20% | 20,809,523 |
| 2016-01-12 | 2016-01-08 | 13.267 | 1,647,711 | +2,632 | 0.20% | 21,859,914 |
| 2016-01-11 | 2016-01-07 | 12.811 | 1,645,079 | -7,897 | 0.20% | 21,074,995 |
| 2016-01-08 | 2016-01-06 | 13.358 | 1,652,976 | -17,547 | 0.20% | 22,080,484 |
| 2016-01-07 | 2016-01-05 | 13.198 | 1,670,523 | +52,642 | 0.20% | 22,048,317 |
| 2016-01-05 | 2015-12-31 | 14.543 | 1,617,881 | -4,387 | 0.20% | 23,529,444 |
| 2015-12-30 | 2015-12-28 | 13.677 | 1,622,268 | -17,547 | 0.20% | 22,188,006 |
| 2015-12-29 | 2015-12-24 | 13.768 | 1,639,815 | +17,547 | 0.20% | 22,577,519 |
| 2015-12-28 | 2015-12-22 | 13.973 | 1,622,268 | +4,387 | 0.20% | 22,668,746 |
| 2015-12-22 | 2015-12-18 | 14.201 | 1,617,881 | +3,510 | 0.20% | 22,976,244 |
| 2015-12-17 | 2015-12-15 | 15.090 | 1,614,371 | -7,019 | 0.20% | 24,361,597 |
| 2015-12-16 | 2015-12-14 | 14.521 | 1,621,390 | +7,019 | 0.20% | 23,543,517 |
| 2015-12-10 | 2015-12-08 | 15.865 | 1,614,371 | -3,510 | 0.20% | 25,612,797 |
| 2015-12-08 | 2015-12-04 | 14.931 | 1,617,881 | +4,387 | 0.20% | 24,156,404 |
| 2015-12-07 | 2015-12-03 | 14.931 | 1,613,494 | +7,019 | 0.20% | 24,090,902 |
| 2015-12-03 | 2015-12-01 | 15.341 | 1,606,475 | -44,746 | 0.20% | 24,645,263 |
| 2015-12-02 | 2015-11-30 | 15.113 | 1,651,221 | -4,387 | 0.20% | 24,955,320 |
| 2015-12-01 | 2015-11-27 | 14.999 | 1,655,608 | -16,670 | 0.20% | 24,832,922 |
| 2015-11-30 | 2015-11-26 | 14.908 | 1,672,278 | -3,510 | 0.20% | 24,930,480 |
| 2015-11-24 | 2015-11-20 | 15.455 | 1,675,788 | +20,180 | 0.20% | 25,899,608 |
| 2015-11-23 | 2015-11-19 | 15.045 | 1,655,608 | -50,888 | 0.20% | 24,908,402 |
| 2015-11-17 | 2015-11-13 | 14.475 | 1,706,496 | +53,520 | 0.21% | 24,701,505 |
| 2015-11-06 | 2015-11-04 | 13.609 | 1,652,976 | -135,116 | 0.20% | 22,494,964 |
| 2015-11-05 | 2015-11-03 | 12.993 | 1,788,092 | -60,539 | 0.22% | 23,233,205 |
| 2015-11-04 | 2015-11-02 | 12.993 | 1,848,631 | -35,972 | 0.23% | 24,019,806 |
| 2015-11-03 | 2015-10-30 | 13.084 | 1,884,603 | -61,416 | 0.23% | 24,659,041 |
| 2015-10-30 | 2015-10-28 | 13.700 | 1,946,019 | +47,378 | 0.24% | 26,660,357 |
| 2015-10-28 | 2015-10-26 | 13.723 | 1,898,641 | -9,651 | 0.23% | 26,054,561 |
| 2015-10-26 | 2015-10-22 | 13.472 | 1,908,292 | -4,387 | 0.23% | 25,708,499 |
| 2015-10-22 | 2015-10-19 | 13.312 | 1,912,679 | -43,869 | 0.23% | 25,462,401 |
| 2015-10-20 | 2015-10-16 | 12.720 | 1,956,548 | -26,321 | 0.24% | 24,886,804 |
| 2015-10-19 | 2015-10-15 | 12.446 | 1,982,869 | -18,425 | 0.24% | 24,679,200 |
| 2015-10-16 | 2015-10-14 | 12.104 | 2,001,294 | -43,869 | 0.24% | 24,224,222 |
| 2015-10-13 | 2015-10-09 | 11.785 | 2,045,163 | +7,019 | 0.25% | 24,102,544 |
| 2015-10-12 | 2015-10-08 | 11.466 | 2,038,144 | +17,548 | 0.25% | 23,369,384 |
| 2015-10-08 | 2015-10-06 | 11.648 | 2,020,596 | -7,019 | 0.25% | 23,536,658 |
| 2015-10-07 | 2015-10-05 | 11.785 | 2,027,615 | -17,548 | 0.25% | 23,895,738 |
| 2015-10-05 | 2015-09-30 | 11.113 | 2,045,163 | +17,548 | 0.25% | 22,727,254 |
| 2015-09-30 | 2015-09-25 | 11.101 | 2,027,615 | +96,511 | 0.25% | 22,509,138 |
| 2015-09-21 | 2015-09-17 | 11.671 | 1,931,104 | -15,793 | 0.24% | 22,538,242 |
| 2015-09-14 | 2015-09-10 | 11.352 | 1,946,897 | -53,519 | 0.24% | 22,101,245 |
| 2015-09-11 | 2015-09-09 | 10.885 | 2,000,416 | +877 | 0.24% | 21,773,995 |
| 2015-09-10 | 2015-09-08 | 10.577 | 1,999,539 | +94,756 | 0.24% | 21,149,119 |
| 2015-09-08 | 2015-09-04 | 10.292 | 1,904,783 | +4,387 | 0.23% | 19,604,135 |
| 2015-09-04 | 2015-09-01 | 10.600 | 1,900,396 | -8,773 | 0.23% | 20,143,803 |
| 2015-09-01 | 2015-08-28 | 10.999 | 1,909,169 | -48,256 | 0.23% | 20,998,395 |
| 2015-08-31 | 2015-08-27 | 9.973 | 1,957,425 | +17,547 | 0.24% | 19,521,249 |
| 2015-08-28 | 2015-08-26 | 9.335 | 1,939,878 | -17,547 | 0.24% | 18,108,094 |
| 2015-08-27 | 2015-08-25 | 9.357 | 1,957,425 | -38,605 | 0.24% | 18,316,509 |
| 2015-08-26 | 2015-08-24 | 8.890 | 1,996,030 | -17,547 | 0.24% | 17,745,003 |
| 2015-08-21 | 2015-08-19 | 10.520 | 2,013,577 | -4,387 | 0.25% | 21,182,849 |
| 2015-08-20 | 2015-08-18 | 10.372 | 2,017,964 | -19,302 | 0.25% | 20,930,000 |
| 2015-08-19 | 2015-08-17 | 10.657 | 2,037,266 | +13,160 | 0.25% | 21,710,697 |
| 2015-08-18 | 2015-08-14 | 11.078 | 2,024,106 | -13,160 | 0.25% | 22,424,044 |
| 2015-08-14 | 2015-08-12 | 10.953 | 2,037,266 | -3,510 | 0.25% | 22,314,417 |
| 2015-08-13 | 2015-08-11 | 11.147 | 2,040,776 | -57,907 | 0.25% | 22,748,282 |
| 2015-08-12 | 2015-08-10 | 11.113 | 2,098,683 | +50,888 | 0.26% | 23,322,005 |
| 2015-08-11 | 2015-08-07 | 10.919 | 2,047,795 | -143,889 | 0.25% | 22,359,722 |
| 2015-08-10 | 2015-08-06 | 10.577 | 2,191,684 | +101,775 | 0.27% | 23,181,436 |
| 2015-08-07 | 2015-08-05 | 10.930 | 2,089,909 | +8,774 | 0.26% | 22,843,382 |
| 2015-08-06 | 2015-08-04 | 10.634 | 2,081,135 | +48,256 | 0.25% | 22,130,759 |
| 2015-08-05 | 2015-08-03 | 10.486 | 2,032,879 | -14,916 | 0.25% | 21,316,396 |
| 2015-08-04 | 2015-07-31 | 10.680 | 2,047,795 | +10,529 | 0.25% | 21,869,582 |
| 2015-07-29 | 2015-07-27 | 10.554 | 2,037,266 | -23,689 | 0.25% | 21,501,717 |
| 2015-07-28 | 2015-07-24 | 11.740 | 2,060,955 | +1,754 | 0.25% | 24,194,695 |
| 2015-07-27 | 2015-07-23 | 12.173 | 2,059,201 | +14,916 | 0.25% | 25,065,964 |
| 2015-07-24 | 2015-07-22 | 12.241 | 2,044,285 | -52,643 | 0.25% | 25,024,197 |
| 2015-07-22 | 2015-07-20 | 12.195 | 2,096,928 | -8,774 | 0.26% | 25,573,002 |
| 2015-07-21 | 2015-07-17 | 12.218 | 2,105,702 | +101,776 | 0.26% | 25,728,005 |
| 2015-07-20 | 2015-07-16 | 11.831 | 2,003,926 | -61,416 | 0.24% | 23,707,920 |
| 2015-07-17 | 2015-07-15 | 11.717 | 2,065,342 | -17,548 | 0.25% | 24,199,117 |
| 2015-07-16 | 2015-07-14 | 12.287 | 2,082,890 | -105,285 | 0.25% | 25,591,722 |
| 2015-07-15 | 2015-07-13 | 12.195 | 2,188,175 | -39,482 | 0.27% | 26,685,801 |
| 2015-07-14 | 2015-07-10 | 11.386 | 2,227,657 | -71,067 | 0.27% | 25,364,612 |
| 2015-07-13 | 2015-07-09 | 11.831 | 2,298,724 | -62,294 | 0.28% | 27,195,597 |
| 2015-07-10 | 2015-07-08 | 8.822 | 2,361,018 | -154,418 | 0.29% | 20,828,341 |
| 2015-07-09 | 2015-07-07 | 9.426 | 2,515,436 | +41,237 | 0.31% | 23,710,090 |
| 2015-07-08 | 2015-07-06 | 10.212 | 2,474,199 | -72,823 | 0.30% | 25,267,196 |
| 2015-07-07 | 2015-07-03 | 11.512 | 2,547,022 | +96,512 | 0.31% | 29,320,305 |
| 2015-07-06 | 2015-07-02 | 12.378 | 2,450,510 | +27,198 | 0.30% | 30,331,977 |
| 2015-07-03 | 2015-06-30 | 13.016 | 2,423,312 | -14,915 | 0.30% | 31,542,046 |
| 2015-07-02 | 2015-06-29 | 12.537 | 2,438,227 | +20,180 | 0.30% | 30,569,001 |
| 2015-06-30 | 2015-06-26 | 13.746 | 2,418,047 | -28,076 | 0.30% | 33,237,356 |
| 2015-06-29 | 2015-06-25 | 13.996 | 2,446,123 | -200,042 | 0.30% | 34,236,635 |
| 2015-06-26 | 2015-06-24 | 14.498 | 2,646,165 | -307,081 | 0.32% | 38,363,520 |
| 2015-06-25 | 2015-06-23 | 14.133 | 2,953,246 | -219,344 | 0.36% | 41,738,393 |
| 2015-06-24 | 2015-06-22 | 13.905 | 3,172,590 | +8,773 | 0.39% | 44,115,195 |
| 2015-06-23 | 2015-06-19 | 14.087 | 3,163,817 | -789,638 | 0.39% | 44,570,165 |
| 2015-06-22 | 2015-06-18 | 14.179 | 3,953,455 | -43,868 | 0.48% | 56,054,644 |
| 2015-06-19 | 2015-06-17 | 14.670 | 3,997,323 | -14,916 | 0.49% | 58,639,529 |
| 2015-06-18 | 2015-06-16 | 13.907 | 4,012,239 | +78,362 | 0.49% | 55,799,562 |
| 2015-06-16 | 2015-06-12 | 15.432 | 3,933,877 | +43,286 | 0.49% | 60,707,835 |
| 2015-06-12 | 2015-06-10 | 14.739 | 3,890,591 | -22,509 | 0.48% | 57,343,442 |
| 2015-06-11 | 2015-06-09 | 14.161 | 3,913,100 | +51,078 | 0.48% | 55,415,203 |
| 2015-06-10 | 2015-06-08 | 15.039 | 3,862,022 | +134,188 | 0.48% | 58,082,224 |
| 2015-06-09 | 2015-06-05 | 15.732 | 3,727,834 | -3,463 | 0.46% | 58,647,726 |
| 2015-06-08 | 2015-06-04 | 15.940 | 3,731,297 | +225,090 | 0.46% | 59,478,008 |
| 2015-06-05 | 2015-06-03 | 16.171 | 3,506,207 | +100,425 | 0.43% | 56,700,005 |
| 2015-06-04 | 2015-06-02 | 16.633 | 3,405,782 | +219,895 | 0.42% | 56,649,600 |
| 2015-06-03 | 2015-06-01 | 17.188 | 3,185,887 | -283,959 | 0.39% | 54,758,407 |
| 2015-06-02 | 2015-05-29 | 15.524 | 3,469,846 | +103,888 | 0.43% | 53,867,519 |
| 2015-06-01 | 2015-05-28 | 15.524 | 3,365,958 | +30,300 | 0.42% | 52,254,713 |
| 2015-05-29 | 2015-05-27 | 16.171 | 3,335,658 | +129,860 | 0.41% | 53,942,002 |
| 2015-05-28 | 2015-05-26 | 16.102 | 3,205,798 | -330,709 | 0.40% | 51,619,814 |
| 2015-05-26 | 2015-05-21 | 16.010 | 3,536,507 | +90,901 | 0.44% | 56,618,096 |
| 2015-05-21 | 2015-05-19 | 16.911 | 3,445,606 | -254,524 | 0.43% | 58,267,207 |
| 2015-05-20 | 2015-05-18 | 16.125 | 3,700,130 | +14,717 | 0.46% | 59,665,036 |
| 2015-05-19 | 2015-05-15 | 15.917 | 3,685,413 | +56,273 | 0.46% | 58,661,463 |
| 2015-05-18 | 2015-05-14 | 15.963 | 3,629,140 | -152,369 | 0.45% | 57,933,434 |
| 2015-05-15 | 2015-05-13 | 15.432 | 3,781,509 | +280,497 | 0.47% | 58,356,482 |
| 2015-05-14 | 2015-05-12 | 15.779 | 3,501,012 | +158,428 | 0.43% | 55,241,035 |
| 2015-05-13 | 2015-05-11 | 16.194 | 3,342,584 | -14,717 | 0.41% | 54,131,225 |
| 2015-05-11 | 2015-05-07 | 14.762 | 3,357,301 | +7,791 | 0.42% | 49,560,838 |
| 2015-05-08 | 2015-05-06 | 15.617 | 3,349,510 | +176,609 | 0.41% | 52,308,887 |
| 2015-05-07 | 2015-05-05 | 16.518 | 3,172,901 | +304,737 | 0.39% | 52,409,506 |
| 2015-05-06 | 2015-05-04 | 17.257 | 2,868,164 | +180,072 | 0.36% | 49,496,226 |
| 2015-05-05 | 2015-04-30 | 17.419 | 2,688,092 | -70,990 | 0.33% | 46,823,403 |
| 2015-05-04 | 2015-04-29 | 17.188 | 2,759,082 | -12,120 | 0.34% | 47,422,566 |
| 2015-04-30 | 2015-04-28 | 16.795 | 2,771,202 | +137,651 | 0.34% | 46,542,542 |
| 2015-04-29 | 2015-04-27 | 17.973 | 2,633,551 | -237,210 | 0.33% | 47,333,523 |
| 2015-04-28 | 2015-04-24 | 17.095 | 2,870,761 | -6,060 | 0.36% | 49,076,803 |
| 2015-04-27 | 2015-04-23 | 16.495 | 2,876,821 | -56,272 | 0.36% | 47,452,441 |
| 2015-04-24 | 2015-04-22 | 16.402 | 2,933,093 | +31,166 | 0.36% | 48,109,593 |
| 2015-04-23 | 2015-04-21 | 14.693 | 2,901,927 | -144,577 | 0.36% | 42,637,438 |
| 2015-04-22 | 2015-04-20 | 14.323 | 3,046,504 | +12,986 | 0.38% | 43,635,599 |
| 2015-04-21 | 2015-04-17 | 14.947 | 3,033,518 | +63,198 | 0.38% | 45,341,759 |
| 2015-04-20 | 2015-04-16 | 15.386 | 2,970,320 | -159,294 | 0.37% | 45,700,923 |
| 2015-04-17 | 2015-04-15 | 14.947 | 3,129,614 | +348,023 | 0.39% | 46,778,098 |
| 2015-04-16 | 2015-04-14 | 16.033 | 2,781,591 | -45,018 | 0.34% | 44,596,446 |
| 2015-04-15 | 2015-04-13 | 15.963 | 2,826,609 | +808,592 | 0.35% | 45,122,306 |
| 2015-04-14 | 2015-04-10 | 15.317 | 2,018,017 | +558,396 | 0.25% | 30,909,064 |
| 2015-04-13 | 2015-04-09 | 13.907 | 1,459,621 | +1,290,804 | 0.18% | 20,299,442 |
| 2015-04-10 | 2015-04-08 | 14.439 | 168,817 | +25,106 | 0.02% | 2,437,495 |
| 2015-04-09 | 2015-04-02 | 12.336 | 143,711 | +24,240 | 0.02% | 1,772,878 |
| 2015-04-08 | 2015-04-01 | 10.627 | 119,471 | -34,629 | 0.01% | 1,269,603 |
| 2015-04-01 | 2015-03-30 | 10.373 | 154,100 | +34,629 | 0.02% | 1,598,441 |
| 2015-03-31 | 2015-03-27 | 10.361 | 119,471 | -4,328 | 0.01% | 1,237,863 |
| 2015-03-30 | 2015-03-26 | 10.269 | 123,799 | +50,212 | 0.02% | 1,271,266 |
| 2015-03-27 | 2015-03-25 | 10.604 | 73,587 | +5,194 | 0.01% | 780,299 |
| 2015-03-25 | 2015-03-23 | 10.350 | 68,393 | +4,329 | 0.01% | 707,843 |
| 2015-03-24 | 2015-03-20 | 10.292 | 64,064 | +8,657 | 0.01% | 659,340 |
| 2015-03-19 | 2015-03-17 | 9.934 | 55,407 | +3,463 | 0.01% | 550,403 |
| 2015-03-17 | 2015-03-13 | 9.899 | 51,944 | +9,523 | 0.01% | 514,202 |
| 2015-03-11 | 2015-03-09 | 9.784 | 42,421 | +4,329 | 0.01% | 415,032 |
| 2015-03-10 | 2015-03-06 | 9.772 | 38,092 | +4,329 | 0.00% | 372,239 |
| 2015-03-05 | 2015-03-03 | 9.691 | 33,763 | +4,328 | 0.00% | 327,205 |
| 2015-02-04 | 2015-02-02 | 9.345 | 29,435 | -2,597 | 0.00% | 275,062 |
| 2015-01-28 | 2015-01-26 | 9.714 | 32,032 | +5,194 | 0.00% | 311,170 |
| 2015-01-27 | 2015-01-23 | 9.680 | 26,838 | +11,255 | 0.00% | 259,784 |
| 2015-01-07 | 2015-01-05 | 9.460 | 15,583 | -4,329 | 0.00% | 147,419 |
| 2014-12-29 | 2014-12-22 | 9.206 | 19,912 | -4,328 | 0.00% | 183,312 |
| 2014-12-11 | 2014-12-09 | 8.802 | 24,240 | -17,315 | 0.00% | 213,356 |
| 2014-12-10 | 2014-12-08 | 8.629 | 41,555 | -43,287 | 0.01% | 358,560 |
| 2014-12-05 | 2014-12-03 | 9.449 | 84,842 | -43,286 | 0.01% | 801,644 |
| 2014-12-04 | 2014-12-02 | 9.841 | 128,128 | +17,315 | 0.02% | 1,260,960 |
| 2014-12-03 | 2014-12-01 | 9.784 | 110,813 | -4,329 | 0.01% | 1,084,156 |
| 2014-11-28 | 2014-11-26 | 10.269 | 115,142 | +4,329 | 0.01% | 1,182,369 |
| 2014-11-26 | 2014-11-24 | 9.876 | 110,813 | +4,328 | 0.01% | 1,094,396 |
| 2014-11-20 | 2014-11-18 | 10.038 | 106,485 | -4,328 | 0.01% | 1,068,872 |
| 2014-11-18 | 2014-11-14 | 10.754 | 110,813 | -8,658 | 0.01% | 1,191,675 |
| 2014-11-14 | 2014-11-12 | 10.638 | 119,471 | -1,731 | 0.01% | 1,270,983 |
| 2014-11-12 | 2014-11-10 | 9.645 | 121,202 | +1,731 | 0.02% | 1,168,998 |
| 2014-10-16 | 2014-10-14 | 9.160 | 119,471 | +43,287 | 0.01% | 1,094,342 |
| 2014-09-26 | 2014-09-24 | 10.003 | 76,184 | -866 | 0.01% | 762,078 |
| 2014-09-24 | 2014-09-22 | 9.633 | 77,050 | +6,926 | 0.01% | 742,260 |
| 2014-09-05 | 2014-09-03 | 9.033 | 70,124 | -4,329 | 0.01% | 633,419 |
| 2014-09-03 | 2014-09-01 | 8.594 | 74,453 | +43,287 | 0.01% | 639,842 |
| 2014-09-01 | 2014-08-28 | 8.213 | 31,166 | +865 | 0.00% | 255,958 |
| 2014-07-28 | 2014-07-24 | 7.878 | 30,301 | -17,314 | 0.00% | 238,704 |
| 2014-06-18 | 2014-06-16 | 8.458 | 47,615 | +1,183 | 0.01% | 402,705 |
| 2014-06-16 | 2014-06-12 | 8.209 | 46,432 | -5,065 | 0.01% | 381,150 |
| 2014-05-13 | 2014-05-09 | 6.989 | 51,497 | -19,417 | 0.01% | 359,898 |
| 2014-05-12 | 2014-05-08 | 6.657 | 70,914 | -233,849 | 0.01% | 472,077 |
| 2014-05-07 | 2014-05-02 | 6.977 | 304,763 | +844 | 0.04% | 2,126,290 |
| 2014-04-29 | 2014-04-25 | 7.569 | 303,919 | -75,979 | 0.04% | 2,300,402 |
| 2014-04-11 | 2014-04-09 | 7.297 | 379,898 | +844 | 0.05% | 2,771,996 |
| 2014-04-10 | 2014-04-08 | 7.356 | 379,054 | +336,843 | 0.05% | 2,788,288 |
| 2014-04-09 | 2014-04-07 | 7.628 | 42,211 | +4,221 | 0.01% | 322,000 |
| 2014-04-08 | 2014-04-04 | 8.173 | 37,990 | +16,885 | 0.00% | 310,501 |
| 2014-04-04 | 2014-04-02 | 8.647 | 21,105 | -4,222 | 0.00% | 182,496 |
| 2014-04-03 | 2014-04-01 | 8.232 | 25,327 | -4,221 | 0.00% | 208,504 |
| 2014-04-02 | 2014-03-31 | 8.150 | 29,548 | +8,443 | 0.00% | 240,803 |
| 2014-03-28 | 2014-03-26 | 8.102 | 21,105 | -50,654 | 0.00% | 170,996 |
| 2014-03-24 | 2014-03-20 | 9.713 | 71,759 | +50,654 | 0.01% | 697,004 |
| 2014-03-19 | 2014-03-17 | 9.014 | 21,105 | +4,221 | 0.00% | 190,246 |
| 2014-03-12 | 2014-03-10 | 9.642 | 16,884 | -3,377 | 0.00% | 162,796 |
| 2014-03-07 | 2014-03-05 | 9.358 | 20,261 | +3,377 | 0.00% | 189,598 |
| 2014-02-25 | 2014-02-21 | 9.145 | 16,884 | -6,754 | 0.00% | 154,397 |
| 2014-02-12 | 2014-02-10 | 9.334 | 23,638 | +8,442 | 0.00% | 220,639 |
| 2014-02-04 | 2014-01-28 | 9.310 | 15,196 | -10,131 | 0.00% | 141,481 |
| 2014-01-20 | 2014-01-16 | 10.033 | 25,327 | -8,442 | 0.00% | 254,104 |
| 2014-01-17 | 2014-01-15 | 9.713 | 33,769 | +2,533 | 0.00% | 328,002 |
| 2014-01-09 | 2014-01-07 | 8.742 | 31,236 | -22,794 | 0.00% | 273,059 |
| 2014-01-08 | 2014-01-06 | 8.860 | 54,030 | -19,417 | 0.01% | 478,720 |
| 2013-12-30 | 2013-12-24 | 8.955 | 73,447 | -25,327 | 0.01% | 657,720 |
| 2013-12-12 | 2013-12-10 | 8.848 | 98,774 | +4,221 | 0.01% | 873,993 |
| 2013-12-11 | 2013-12-09 | 8.730 | 94,553 | +4,222 | 0.01% | 825,444 |
| 2013-12-09 | 2013-12-05 | 8.505 | 90,331 | -21,106 | 0.01% | 768,256 |
| 2013-12-04 | 2013-12-02 | 8.706 | 111,437 | -5,909 | 0.01% | 970,201 |
| 2013-11-27 | 2013-11-25 | 8.801 | 117,346 | +5,909 | 0.01% | 1,032,766 |
| 2013-11-26 | 2013-11-22 | 8.884 | 111,437 | -25,326 | 0.01% | 990,001 |
| 2013-11-21 | 2013-11-19 | 8.872 | 136,763 | -11,820 | 0.02% | 1,213,376 |
| 2013-11-13 | 2013-11-11 | 8.197 | 148,583 | +30,392 | 0.02% | 1,217,924 |
| 2013-10-31 | 2013-10-29 | 7.842 | 118,191 | -3,377 | 0.02% | 926,803 |
| 2013-10-29 | 2013-10-25 | 7.984 | 121,568 | -25,326 | 0.02% | 970,564 |
| 2013-10-28 | 2013-10-24 | 8.209 | 146,894 | -37,146 | 0.02% | 1,205,819 |
| 2013-10-25 | 2013-10-23 | 8.209 | 184,040 | -67,537 | 0.02% | 1,510,742 |
| 2013-10-24 | 2013-10-22 | 8.398 | 251,577 | +11,819 | 0.03% | 2,112,818 |
| 2013-10-23 | 2013-10-21 | 8.576 | 239,758 | -33,769 | 0.03% | 2,056,159 |
| 2013-10-18 | 2013-10-16 | 7.830 | 273,527 | -6,754 | 0.03% | 2,141,641 |
| 2013-10-17 | 2013-10-15 | 7.924 | 280,281 | -1,688 | 0.04% | 2,221,083 |
| 2013-10-16 | 2013-10-11 | 8.078 | 281,969 | -4,221 | 0.04% | 2,277,879 |
| 2013-10-15 | 2013-10-10 | 7.486 | 286,190 | +8,442 | 0.04% | 2,142,479 |
| 2013-10-03 | 2013-09-30 | 7.380 | 277,748 | +42,211 | 0.04% | 2,049,670 |
| 2013-10-02 | 2013-09-27 | 7.344 | 235,537 | +84,422 | 0.03% | 1,729,800 |
| 2013-09-12 | 2013-09-10 | 7.320 | 151,115 | -4,221 | 0.02% | 1,106,219 |
| 2013-09-11 | 2013-09-09 | 7.332 | 155,336 | +8,442 | 0.02% | 1,138,958 |
| 2013-09-09 | 2013-09-05 | 7.391 | 146,894 | -11,819 | 0.02% | 1,085,759 |
| 2013-09-06 | 2013-09-04 | 7.451 | 158,713 | +8,442 | 0.02% | 1,182,519 |
| 2013-08-12 | 2013-08-08 | 7.759 | 150,271 | +7,598 | 0.02% | 1,165,900 |
| 2013-08-07 | 2013-08-05 | 8.055 | 142,673 | -12,663 | 0.02% | 1,149,200 |
| 2013-08-02 | 2013-07-31 | 7.166 | 155,336 | +3,377 | 0.02% | 1,113,198 |
| 2013-08-01 | 2013-07-30 | 7.214 | 151,959 | +8,442 | 0.02% | 1,096,197 |
| 2013-07-30 | 2013-07-26 | 7.403 | 143,517 | -8,442 | 0.02% | 1,062,498 |
| 2013-07-29 | 2013-07-25 | 7.534 | 151,959 | -16,885 | 0.02% | 1,144,797 |
| 2013-07-25 | 2013-07-23 | 6.787 | 168,844 | +5,066 | 0.02% | 1,146,002 |
| 2013-06-20 | 2013-06-18 | 6.401 | 163,778 | +5,278 | 0.02% | 1,048,408 |
| 2013-05-13 | 2013-05-09 | 6.144 | 158,500 | +65,361 | 0.02% | 973,882 |
| 2013-05-09 | 2013-05-07 | 6.230 | 93,139 | -6,536 | 0.01% | 580,260 |
| 2013-05-03 | 2013-04-30 | 6.034 | 99,675 | -9,804 | 0.01% | 601,459 |
| 2013-04-12 | 2013-04-10 | 5.875 | 109,479 | +9,804 | 0.01% | 643,199 |
| 2013-04-09 | 2013-04-05 | 5.949 | 99,675 | +7,353 | 0.01% | 592,919 |
| 2013-04-08 | 2013-04-03 | 6.303 | 92,322 | +817 | 0.01% | 581,950 |
| 2013-03-28 | 2013-03-26 | 6.255 | 91,505 | -15,523 | 0.01% | 572,320 |
| 2013-03-26 | 2013-03-22 | 6.132 | 107,028 | -82,518 | 0.01% | 656,309 |
| 2013-03-15 | 2013-03-13 | 6.010 | 189,546 | -1,634 | 0.02% | 1,139,119 |
| 2013-03-13 | 2013-03-11 | 6.414 | 191,180 | -32,680 | 0.03% | 1,226,159 |
| 2013-03-05 | 2013-03-01 | 6.303 | 223,860 | +817 | 0.03% | 1,411,097 |
| 2013-03-04 | 2013-02-28 | 6.218 | 223,043 | -8,988 | 0.03% | 1,386,837 |
| 2013-03-01 | 2013-02-27 | 5.997 | 232,031 | +8,988 | 0.03% | 1,391,603 |
| 2013-02-27 | 2013-02-25 | 6.340 | 223,043 | -8,988 | 0.03% | 1,414,137 |
| 2013-02-26 | 2013-02-22 | 6.242 | 232,031 | +39,217 | 0.03% | 1,448,403 |
| 2013-02-25 | 2013-02-21 | 6.267 | 192,814 | -8,170 | 0.03% | 1,208,319 |
| 2013-02-22 | 2013-02-20 | 6.206 | 200,984 | +8,170 | 0.03% | 1,247,219 |
| 2013-02-21 | 2013-02-19 | 6.181 | 192,814 | -16,340 | 0.03% | 1,191,799 |
| 2013-02-18 | 2013-02-14 | 6.267 | 209,154 | -8,170 | 0.03% | 1,310,718 |
| 2013-02-14 | 2013-02-07 | 6.083 | 217,324 | +817 | 0.03% | 1,322,018 |
| 2013-02-07 | 2013-02-05 | 5.802 | 216,507 | +6,944 | 0.03% | 1,256,098 |
| 2013-02-06 | 2013-02-04 | 5.997 | 209,563 | +9,396 | 0.03% | 1,256,851 |
| 2013-01-30 | 2013-01-28 | 5.679 | 200,167 | -40,851 | 0.03% | 1,136,799 |
| 2013-01-29 | 2013-01-25 | 5.728 | 241,018 | -16,340 | 0.03% | 1,380,602 |
| 2013-01-24 | 2013-01-22 | 5.532 | 257,358 | -40,850 | 0.03% | 1,423,801 |
| 2013-01-22 | 2013-01-18 | 5.532 | 298,208 | +4,085 | 0.04% | 1,649,798 |
| 2013-01-21 | 2013-01-17 | 5.483 | 294,123 | +40,850 | 0.04% | 1,612,799 |
| 2013-01-15 | 2013-01-11 | 5.704 | 253,273 | -8,170 | 0.03% | 1,444,601 |
| 2013-01-11 | 2013-01-09 | 5.398 | 261,443 | +8,170 | 0.03% | 1,411,201 |
| 2013-01-02 | 2012-12-27 | 4.969 | 253,273 | -8,170 | 0.03% | 1,258,601 |
| 2012-12-27 | 2012-12-20 | 4.933 | 261,443 | +2,451 | 0.03% | 1,289,601 |
| 2012-12-12 | 2012-12-10 | 4.969 | 258,992 | -8,170 | 0.03% | 1,287,021 |
| 2012-12-05 | 2012-12-03 | 4.798 | 267,162 | -8,170 | 0.04% | 1,281,840 |
| 2012-11-08 | 2012-11-06 | 5.006 | 275,332 | -40,850 | 0.04% | 1,378,330 |
| 2012-11-07 | 2012-11-05 | 4.945 | 316,182 | +8,170 | 0.04% | 1,563,478 |
| 2012-11-06 | 2012-11-02 | 4.994 | 308,012 | -8,170 | 0.04% | 1,538,158 |
| 2012-11-05 | 2012-11-01 | 4.945 | 316,182 | -792,091 | 0.04% | 1,563,478 |
| 2012-11-02 | 2012-10-31 | 4.896 | 1,108,273 | +40,851 | 0.15% | 5,426,001 |
| 2012-10-26 | 2012-10-24 | 5.141 | 1,067,422 | -8,170 | 0.14% | 5,487,298 |
| 2012-10-22 | 2012-10-18 | 4.982 | 1,075,592 | -42,076 | 0.14% | 5,358,153 |
| 2012-10-19 | 2012-10-17 | 4.945 | 1,117,668 | +8,170 | 0.15% | 5,526,718 |
| 2012-10-16 | 2012-10-12 | 4.969 | 1,109,498 | +8,170 | 0.15% | 5,513,479 |
| 2012-10-08 | 2012-10-04 | 5.031 | 1,101,328 | +4,902 | 0.14% | 5,540,279 |
| 2012-10-05 | 2012-10-03 | 5.043 | 1,096,426 | -3,268 | 0.14% | 5,529,039 |
| 2012-09-24 | 2012-09-20 | 5.104 | 1,099,694 | -4,902 | 0.14% | 5,612,819 |
| 2012-09-21 | 2012-09-19 | 5.055 | 1,104,596 | +7,353 | 0.14% | 5,583,759 |
| 2012-09-18 | 2012-09-14 | 5.067 | 1,097,243 | +8,170 | 0.14% | 5,560,019 |
| 2012-09-14 | 2012-09-12 | 5.031 | 1,089,073 | +10,621 | 0.14% | 5,478,630 |
| 2012-09-12 | 2012-09-10 | 5.092 | 1,078,452 | -14,706 | 0.14% | 5,491,200 |
| 2012-08-28 | 2012-08-24 | 4.945 | 1,093,158 | -4,902 | 0.14% | 5,405,520 |
| 2012-08-07 | 2012-08-03 | 4.614 | 1,098,060 | -817 | 0.14% | 5,066,879 |
| 2012-07-31 | 2012-07-27 | 4.700 | 1,098,877 | +40,850 | 0.14% | 5,164,799 |
| 2012-07-12 | 2012-07-10 | 4.810 | 1,058,027 | -817 | 0.14% | 5,089,351 |
| 2012-06-07 | 2012-06-05 | 5.055 | 1,058,844 | +38,479 | 0.14% | 5,352,599 |
| 2012-06-04 | 2012-05-31 | 5.322 | 1,020,365 | -78,731 | 0.14% | 5,430,242 |
| 2012-05-28 | 2012-05-24 | 5.335 | 1,099,096 | -1,181 | 0.15% | 5,863,198 |
| 2012-05-22 | 2012-05-18 | 5.233 | 1,100,277 | -15,747 | 0.15% | 5,757,698 |
| 2012-05-21 | 2012-05-17 | 5.182 | 1,116,024 | +19,683 | 0.15% | 5,783,401 |
| 2012-05-11 | 2012-05-09 | 5.347 | 1,096,341 | +15,747 | 0.15% | 5,862,426 |
| 2012-05-10 | 2012-05-08 | 5.462 | 1,080,594 | -11,810 | 0.15% | 5,901,748 |
| 2012-05-04 | 2012-05-02 | 5.639 | 1,092,404 | +787 | 0.15% | 6,160,499 |
| 2012-04-24 | 2012-04-20 | 5.576 | 1,091,617 | -3,149 | 0.15% | 6,086,736 |
| 2012-04-18 | 2012-04-16 | 5.500 | 1,094,766 | -3,543 | 0.15% | 6,020,864 |
| 2012-04-16 | 2012-04-12 | 5.652 | 1,098,309 | +1,575 | 0.15% | 6,207,750 |
| 2012-04-11 | 2012-04-05 | 5.639 | 1,096,734 | +7,873 | 0.15% | 6,184,918 |
| 2012-04-03 | 2012-03-30 | 5.169 | 1,088,861 | -18,896 | 0.15% | 5,628,809 |
| 2012-04-02 | 2012-03-29 | 5.208 | 1,107,757 | -39,366 | 0.15% | 5,768,701 |
| 2012-03-30 | 2012-03-28 | 5.208 | 1,147,123 | +31,493 | 0.16% | 5,973,701 |
| 2012-03-26 | 2012-03-22 | 5.081 | 1,115,630 | +19,683 | 0.15% | 5,668,000 |
| 2012-03-20 | 2012-03-16 | 5.233 | 1,095,947 | -6,299 | 0.15% | 5,735,039 |
| 2012-03-09 | 2012-03-07 | 5.068 | 1,102,246 | -12,597 | 0.15% | 5,586,002 |
| 2012-03-07 | 2012-03-05 | 5.182 | 1,114,843 | +7,873 | 0.15% | 5,777,281 |
| 2012-03-06 | 2012-03-02 | 5.284 | 1,106,970 | -1,574 | 0.15% | 5,848,962 |
| 2012-03-05 | 2012-03-01 | 5.284 | 1,108,544 | -30,706 | 0.15% | 5,857,279 |
| 2012-02-29 | 2012-02-27 | 5.144 | 1,139,250 | -4,724 | 0.16% | 5,860,352 |
| 2012-02-24 | 2012-02-22 | 5.576 | 1,143,974 | -41,727 | 0.16% | 6,378,673 |
| 2012-02-23 | 2012-02-21 | 5.563 | 1,185,701 | -17,321 | 0.16% | 6,596,278 |
| 2012-02-21 | 2012-02-17 | 5.474 | 1,203,022 | -9,448 | 0.16% | 6,585,678 |
| 2012-02-20 | 2012-02-16 | 5.398 | 1,212,470 | +11,810 | 0.17% | 6,544,999 |
| 2012-02-17 | 2012-02-15 | 5.423 | 1,200,660 | +70,858 | 0.16% | 6,511,748 |
| 2012-02-14 | 2012-02-10 | 5.550 | 1,129,802 | -7,873 | 0.15% | 6,270,951 |
| 2012-02-13 | 2012-02-09 | 5.576 | 1,137,675 | +14,959 | 0.15% | 6,343,550 |
| 2012-02-10 | 2012-02-08 | 5.589 | 1,122,716 | +25,194 | 0.15% | 6,274,400 |
| 2012-02-08 | 2012-02-06 | 5.550 | 1,097,522 | +7,873 | 0.15% | 6,091,781 |
| 2012-02-07 | 2012-02-03 | 5.474 | 1,089,649 | +1,575 | 0.15% | 5,965,042 |
| 2012-02-06 | 2012-02-02 | 5.449 | 1,088,074 | +3,149 | 0.15% | 5,928,780 |
| 2012-02-02 | 2012-01-31 | 5.436 | 1,084,925 | -12,597 | 0.15% | 5,897,842 |
| 2012-02-01 | 2012-01-30 | 5.512 | 1,097,522 | -39,366 | 0.15% | 6,049,961 |
| 2012-01-31 | 2012-01-27 | 5.462 | 1,136,888 | -22,045 | 0.15% | 6,209,202 |
| 2012-01-27 | 2012-01-20 | 5.576 | 1,158,933 | +13,385 | 0.16% | 6,462,082 |
| 2012-01-26 | 2012-01-19 | 5.525 | 1,145,548 | +107,075 | 0.16% | 6,329,249 |
| 2012-01-20 | 2012-01-18 | 5.360 | 1,038,473 | +787 | 0.14% | 5,566,181 |
| 2012-01-12 | 2012-01-10 | 5.335 | 1,037,686 | -2,362 | 0.14% | 5,535,602 |
| 2012-01-06 | 2012-01-04 | 5.068 | 1,040,048 | -787 | 0.14% | 5,270,793 |
| 2011-12-30 | 2011-12-28 | 4.992 | 1,040,835 | -2,362 | 0.14% | 5,195,461 |
| 2011-12-15 | 2011-12-13 | 5.081 | 1,043,197 | +9,448 | 0.14% | 5,300,001 |
| 2011-12-14 | 2011-12-12 | 5.068 | 1,033,749 | -9,448 | 0.14% | 5,238,870 |
| 2011-12-07 | 2011-12-05 | 5.233 | 1,043,197 | -3,149 | 0.14% | 5,459,001 |
| 2011-12-06 | 2011-12-02 | 5.169 | 1,046,346 | -2,362 | 0.14% | 5,409,030 |
| 2011-11-18 | 2011-11-16 | 5.182 | 1,048,708 | -39,366 | 0.14% | 5,434,560 |
| 2011-11-15 | 2011-11-11 | 4.954 | 1,088,074 | -7,873 | 0.15% | 5,389,800 |
| 2011-11-04 | 2011-11-02 | 4.814 | 1,095,947 | -19,683 | 0.15% | 5,275,679 |
| 2011-10-31 | 2011-10-27 | 5.042 | 1,115,630 | +1,575 | 0.15% | 5,625,490 |
| 2011-10-24 | 2011-10-20 | 4.357 | 1,114,055 | -7,874 | 0.15% | 4,853,448 |
| 2011-10-21 | 2011-10-19 | 4.344 | 1,121,929 | +15,747 | 0.15% | 4,873,502 |
| 2011-10-20 | 2011-10-18 | 4.268 | 1,106,182 | -31,493 | 0.15% | 4,720,799 |
| 2011-10-19 | 2011-10-17 | 4.369 | 1,137,675 | +31,493 | 0.15% | 4,970,800 |
| 2011-10-18 | 2011-10-14 | 4.280 | 1,106,182 | +1,574 | 0.15% | 4,734,849 |
| 2011-10-13 | 2011-10-11 | 4.344 | 1,104,608 | +7,874 | 0.15% | 4,798,262 |
| 2011-10-11 | 2011-10-07 | 4.445 | 1,096,734 | +7,873 | 0.15% | 4,875,498 |
| 2011-10-03 | 2011-09-28 | 4.369 | 1,088,861 | +10,235 | 0.15% | 4,757,519 |
| 2011-09-28 | 2011-09-26 | 4.268 | 1,078,626 | +13,384 | 0.15% | 4,603,200 |
| 2011-09-27 | 2011-09-23 | 4.598 | 1,065,242 | +15,747 | 0.15% | 4,897,861 |
| 2011-09-16 | 2011-09-14 | 4.738 | 1,049,495 | -7,874 | 0.14% | 4,972,088 |
| 2011-09-15 | 2011-09-12 | 4.877 | 1,057,369 | -7,085 | 0.14% | 5,157,122 |
| 2011-09-12 | 2011-09-08 | 5.081 | 1,064,454 | +7,873 | 0.14% | 5,407,998 |
| 2011-09-06 | 2011-09-02 | 5.296 | 1,056,581 | -6,299 | 0.14% | 5,596,139 |
| 2011-09-05 | 2011-09-01 | 5.309 | 1,062,880 | +7,873 | 0.14% | 5,643,001 |
| 2011-08-31 | 2011-08-29 | 5.169 | 1,055,007 | -3,936 | 0.14% | 5,453,802 |
| 2011-08-30 | 2011-08-26 | 5.119 | 1,058,943 | -8,661 | 0.14% | 5,420,349 |
| 2011-08-29 | 2011-08-25 | 5.081 | 1,067,604 | -10,235 | 0.15% | 5,424,002 |
| 2011-08-26 | 2011-08-24 | 5.106 | 1,077,839 | -25,981 | 0.15% | 5,503,381 |
| 2011-08-25 | 2011-08-23 | 4.915 | 1,103,820 | +6,298 | 0.15% | 5,425,739 |
| 2011-08-24 | 2011-08-22 | 4.763 | 1,097,522 | +2,362 | 0.15% | 5,227,501 |
| 2011-08-23 | 2011-08-19 | 4.852 | 1,095,160 | +3,937 | 0.15% | 5,313,621 |
| 2011-08-22 | 2011-08-18 | 5.195 | 1,091,223 | +1,574 | 0.15% | 5,668,739 |
| 2011-08-19 | 2011-08-17 | 5.335 | 1,089,649 | -787 | 0.15% | 5,812,802 |
| 2011-08-17 | 2011-08-15 | 5.512 | 1,090,436 | +787 | 0.15% | 6,010,901 |
| 2011-08-11 | 2011-08-09 | 5.538 | 1,089,649 | +360,592 | 0.15% | 6,034,242 |
| 2011-08-10 | 2011-08-08 | 5.436 | 729,057 | +3,937 | 0.15% | 3,963,281 |
| 2011-08-09 | 2011-08-05 | 5.589 | 725,120 | -1,575 | 0.15% | 4,052,399 |
| 2011-08-03 | 2011-08-01 | 5.893 | 726,695 | +3,149 | 0.15% | 4,282,721 |
| 2011-08-01 | 2011-07-28 | 5.995 | 723,546 | -3,149 | 0.15% | 4,337,683 |
| 2011-07-27 | 2011-07-25 | 5.817 | 726,695 | +1,575 | 0.15% | 4,227,341 |
| 2011-07-26 | 2011-07-22 | 5.957 | 725,120 | +9,448 | 0.15% | 4,319,489 |
| 2011-07-25 | 2011-07-21 | 6.071 | 715,672 | -788 | 0.15% | 4,345,018 |
| 2011-07-22 | 2011-07-20 | 6.097 | 716,460 | +788 | 0.15% | 4,368,002 |
| 2011-07-21 | 2011-07-19 | 6.122 | 715,672 | -3,150 | 0.15% | 4,381,378 |
| 2011-07-18 | 2011-07-14 | 6.097 | 718,822 | +788 | 0.15% | 4,382,402 |
| 2011-07-06 | 2011-07-04 | 6.363 | 718,034 | -11,810 | 0.15% | 4,569,118 |
| 2011-06-28 | 2011-06-24 | 6.211 | 729,844 | -7,873 | 0.15% | 4,533,029 |
| 2011-06-27 | 2011-06-23 | 5.843 | 737,717 | +1,574 | 0.15% | 4,310,198 |
| 2011-06-22 | 2011-06-20 | 5.652 | 736,143 | -10,235 | 0.15% | 4,160,752 |
| 2011-06-20 | 2011-06-16 | 5.563 | 746,378 | +10,235 | 0.15% | 4,152,241 |
| 2011-06-17 | 2011-06-15 | 5.779 | 736,143 | +3,937 | 0.15% | 4,254,252 |
| 2011-06-15 | 2011-06-13 | 5.881 | 732,206 | -3,149 | 0.15% | 4,305,900 |
| 2011-06-02 | 2011-05-31 | 6.020 | 735,355 | +1,574 | 0.15% | 4,427,158 |
| 2011-06-01 | 2011-05-30 | 5.944 | 733,781 | +3,150 | 0.15% | 4,361,762 |
| 2011-05-26 | 2011-05-24 | 13.989 | 730,631 | +256,310 | 0.15% | 10,220,673 |
| 2011-05-24 | 2011-05-20 | 14.693 | 474,321 | +1,022 | 0.15% | 6,969,275 |
| 2011-05-18 | 2011-05-16 | 15.084 | 473,299 | +3,067 | 0.15% | 7,139,459 |
| 2011-05-16 | 2011-05-12 | 15.378 | 470,232 | +511 | 0.15% | 7,231,195 |
| 2011-05-13 | 2011-05-11 | 15.378 | 469,721 | +1,533 | 0.15% | 7,223,337 |
| 2011-05-12 | 2011-05-09 | 15.319 | 468,188 | -3,067 | 0.15% | 7,172,282 |
| 2011-05-04 | 2011-04-29 | 15.339 | 471,255 | -9,200 | 0.15% | 7,228,486 |
| 2011-04-27 | 2011-04-21 | 15.495 | 480,455 | +5,111 | 0.15% | 7,444,803 |
| 2011-04-21 | 2011-04-19 | 15.182 | 475,344 | -6,133 | 0.15% | 7,216,807 |
| 2011-04-15 | 2011-04-13 | 14.674 | 481,477 | +4,089 | 0.15% | 7,065,000 |
| 2011-04-14 | 2011-04-12 | 14.654 | 477,388 | -5,111 | 0.15% | 6,995,659 |
| 2011-04-12 | 2011-04-08 | 14.889 | 482,499 | +5,111 | 0.15% | 7,183,836 |
| 2011-04-11 | 2011-04-07 | 14.830 | 477,388 | +11,756 | 0.15% | 7,079,719 |
| 2011-04-07 | 2011-04-04 | 14.869 | 465,632 | -51,112 | 0.15% | 6,923,596 |
| 2011-04-01 | 2011-03-30 | 14.674 | 516,744 | -3,067 | 0.16% | 7,582,493 |
| 2011-03-18 | 2011-03-16 | 13.813 | 519,811 | -511 | 0.16% | 7,180,018 |
| 2011-03-16 | 2011-03-14 | 14.087 | 520,322 | -7,156 | 0.16% | 7,329,596 |
| 2011-03-11 | 2011-03-09 | 14.498 | 527,478 | -1,022 | 0.17% | 7,647,120 |
| 2011-03-10 | 2011-03-08 | 14.537 | 528,500 | -2,556 | 0.17% | 7,682,616 |
| 2011-03-09 | 2011-03-07 | 14.341 | 531,056 | +7,667 | 0.17% | 7,615,872 |
| 2011-03-08 | 2011-03-04 | 14.224 | 523,389 | +25,556 | 0.16% | 7,444,480 |
| 2011-03-07 | 2011-03-03 | 14.008 | 497,833 | +17,889 | 0.16% | 6,973,841 |
| 2011-03-03 | 2011-03-01 | 14.224 | 479,944 | +511 | 0.15% | 6,826,535 |
| 2011-03-01 | 2011-02-25 | 13.539 | 479,433 | +5,112 | 0.15% | 6,490,966 |
| 2011-02-28 | 2011-02-24 | 13.245 | 474,321 | +3,066 | 0.15% | 6,282,556 |
| 2011-02-25 | 2011-02-23 | 13.265 | 471,255 | +1,023 | 0.15% | 6,251,166 |
| 2011-02-23 | 2011-02-21 | 14.224 | 470,232 | +5,111 | 0.15% | 6,688,395 |
| 2011-02-22 | 2011-02-18 | 14.204 | 465,121 | -2,045 | 0.15% | 6,606,598 |
| 2011-02-18 | 2011-02-16 | 14.243 | 467,166 | -10,222 | 0.15% | 6,653,926 |
| 2011-02-16 | 2011-02-14 | 14.361 | 477,388 | +1,022 | 0.15% | 6,855,559 |
| 2011-02-14 | 2011-02-10 | 14.674 | 476,366 | +5,111 | 0.15% | 6,990,003 |
| 2011-02-11 | 2011-02-09 | 15.084 | 471,255 | +3,067 | 0.15% | 7,108,626 |
| 2011-02-10 | 2011-02-08 | 15.202 | 468,188 | -15,334 | 0.15% | 7,117,322 |
| 2011-02-08 | 2011-02-02 | 15.632 | 483,522 | +15,334 | 0.15% | 7,558,548 |
| 2011-01-28 | 2011-01-26 | 15.202 | 468,188 | +511 | 0.15% | 7,117,322 |
| 2011-01-20 | 2011-01-18 | 15.280 | 467,677 | -7,667 | 0.15% | 7,146,154 |
| 2011-01-19 | 2011-01-17 | 15.319 | 475,344 | +512 | 0.15% | 7,281,907 |
| 2011-01-18 | 2011-01-14 | 16.043 | 474,832 | +7,155 | 0.15% | 7,617,793 |
| 2011-01-12 | 2011-01-10 | 15.847 | 467,677 | -20,445 | 0.15% | 7,411,504 |
| 2011-01-11 | 2011-01-07 | 15.945 | 488,122 | -3,066 | 0.15% | 7,783,256 |
| 2010-12-30 | 2010-12-28 | 15.613 | 491,188 | +3,066 | 0.15% | 7,668,775 |
| 2010-12-29 | 2010-12-24 | 15.730 | 488,122 | +2,045 | 0.15% | 7,678,206 |
| 2010-12-28 | 2010-12-22 | 15.632 | 486,077 | +511 | 0.15% | 7,598,488 |
| 2010-12-23 | 2010-12-21 | 14.850 | 485,566 | -2,044 | 0.15% | 7,210,500 |
| 2010-12-17 | 2010-12-15 | 15.378 | 487,610 | +20,444 | 0.15% | 7,498,433 |
| 2010-12-16 | 2010-12-14 | 15.750 | 467,166 | -2,555 | 0.15% | 7,357,706 |
| 2010-12-14 | 2010-12-10 | 16.376 | 469,721 | -1,534 | 0.15% | 7,692,026 |
| 2010-12-06 | 2010-12-02 | 16.337 | 471,255 | +5,112 | 0.15% | 7,698,707 |
| 2010-12-03 | 2010-12-01 | 15.945 | 466,143 | +13,289 | 0.15% | 7,432,794 |
| 2010-12-01 | 2010-11-29 | 15.847 | 452,854 | +5,111 | 0.14% | 7,176,597 |
| 2010-11-24 | 2010-11-22 | 16.278 | 447,743 | -6,645 | 0.14% | 7,288,321 |
| 2010-11-23 | 2010-11-19 | 16.395 | 454,388 | -7,666 | 0.14% | 7,449,827 |
| 2010-11-17 | 2010-11-15 | 16.454 | 462,054 | -10,223 | 0.15% | 7,602,634 |
| 2010-11-11 | 2010-11-09 | 17.530 | 472,277 | -1,022 | 0.15% | 8,279,043 |
| 2010-11-09 | 2010-11-05 | 17.237 | 473,299 | -4,089 | 0.15% | 8,158,059 |
| 2010-11-08 | 2010-11-04 | 17.021 | 477,388 | -3,067 | 0.15% | 8,125,799 |
| 2010-11-04 | 2010-11-02 | 15.711 | 480,455 | -1,533 | 0.15% | 7,548,203 |
| 2010-11-02 | 2010-10-29 | 14.615 | 481,988 | -1,022 | 0.15% | 7,044,208 |
| 2010-10-29 | 2010-10-27 | 15.006 | 483,010 | +511 | 0.15% | 7,248,144 |
| 2010-10-20 | 2010-10-18 | 15.358 | 482,499 | -3,067 | 0.15% | 7,410,396 |
| 2010-10-18 | 2010-10-14 | 15.887 | 485,566 | +2,044 | 0.15% | 7,714,000 |
| 2010-10-15 | 2010-10-13 | 15.984 | 483,522 | +1,023 | 0.15% | 7,728,828 |
| 2010-10-12 | 2010-10-08 | 15.789 | 482,499 | -2,045 | 0.15% | 7,618,076 |
| 2010-10-11 | 2010-10-07 | 16.141 | 484,544 | +25,556 | 0.15% | 7,821,004 |
| 2010-10-07 | 2010-10-05 | 15.456 | 458,988 | -2,044 | 0.14% | 7,094,205 |
| 2010-10-06 | 2010-10-04 | 15.750 | 461,032 | +2,044 | 0.15% | 7,261,098 |
| 2010-10-05 | 2010-09-30 | 15.319 | 458,988 | -1,022 | 0.14% | 7,031,345 |
| 2010-10-04 | 2010-09-29 | 15.456 | 460,010 | -11,756 | 0.14% | 7,110,002 |
| 2010-09-30 | 2010-09-28 | 15.241 | 471,766 | -14,311 | 0.15% | 7,190,175 |
| 2010-09-29 | 2010-09-27 | 15.495 | 486,077 | -8,689 | 0.15% | 7,531,918 |
| 2010-09-28 | 2010-09-24 | 15.202 | 494,766 | -15,334 | 0.16% | 7,521,357 |
| 2010-09-27 | 2010-09-22 | 15.124 | 510,100 | -5,111 | 0.16% | 7,714,542 |
| 2010-09-24 | 2010-09-21 | 14.948 | 515,211 | +7,156 | 0.16% | 7,701,119 |
| 2010-09-22 | 2010-09-20 | 14.498 | 508,055 | -5,112 | 0.16% | 7,365,535 |
| 2010-09-20 | 2010-09-16 | 13.656 | 513,167 | -10,222 | 0.16% | 7,007,926 |
| 2010-09-17 | 2010-09-15 | 13.558 | 523,389 | +12,778 | 0.16% | 7,096,320 |
| 2010-09-16 | 2010-09-14 | 13.558 | 510,611 | +10,222 | 0.16% | 6,923,070 |
| 2010-09-15 | 2010-09-13 | 13.676 | 500,389 | -13,289 | 0.16% | 6,843,216 |
| 2010-09-14 | 2010-09-10 | 13.656 | 513,678 | +6,645 | 0.16% | 7,014,904 |
| 2010-09-13 | 2010-09-09 | 13.637 | 507,033 | +2,044 | 0.16% | 6,914,238 |
| 2010-09-10 | 2010-09-08 | 13.167 | 504,989 | +4,089 | 0.16% | 6,649,245 |
| 2010-09-09 | 2010-09-07 | 13.265 | 500,900 | +13,801 | 0.16% | 6,644,404 |
| 2010-09-08 | 2010-09-06 | 12.952 | 487,099 | +25,556 | 0.15% | 6,308,855 |
| 2010-09-03 | 2010-09-01 | 13.324 | 461,543 | +2,044 | 0.15% | 6,149,427 |
| 2010-09-02 | 2010-08-31 | 13.128 | 459,499 | +20,445 | 0.14% | 6,032,293 |
| 2010-09-01 | 2010-08-30 | 13.089 | 439,054 | +5,111 | 0.14% | 5,746,711 |
| 2010-08-26 | 2010-08-24 | 13.715 | 433,943 | +7,667 | 0.14% | 5,951,495 |
| 2010-08-25 | 2010-08-23 | 14.048 | 426,276 | -5,111 | 0.13% | 5,988,122 |
| 2010-08-24 | 2010-08-20 | 14.008 | 431,387 | -511 | 0.14% | 6,043,039 |
| 2010-08-13 | 2010-08-11 | 13.891 | 431,898 | +3,578 | 0.14% | 5,999,498 |
| 2010-08-12 | 2010-08-10 | 13.754 | 428,320 | +1,533 | 0.13% | 5,891,136 |
| 2010-08-05 | 2010-08-03 | 13.754 | 426,787 | +4,089 | 0.13% | 5,870,051 |
| 2010-07-30 | 2010-07-28 | 13.656 | 422,698 | -1,022 | 0.13% | 5,772,460 |
| 2010-07-26 | 2010-07-22 | 12.424 | 423,720 | -15,334 | 0.13% | 5,264,147 |
| 2010-07-16 | 2010-07-14 | 12.228 | 439,054 | -4,089 | 0.14% | 5,368,751 |
| 2010-07-02 | 2010-06-29 | 12.345 | 443,143 | -6,133 | 0.14% | 5,470,772 |
| 2010-06-30 | 2010-06-28 | 12.658 | 449,276 | +511 | 0.14% | 5,687,126 |
| 2010-06-21 | 2010-06-17 | 11.935 | 448,765 | -52,646 | 0.14% | 5,355,798 |
| 2010-06-11 | 2010-06-09 | 10.956 | 501,411 | -2,555 | 0.16% | 5,493,602 |
| 2010-06-07 | 2010-06-03 | 10.702 | 503,966 | +2,555 | 0.16% | 5,393,416 |
| 2010-06-04 | 2010-06-02 | 10.565 | 501,411 | +511 | 0.16% | 5,297,402 |
| 2010-05-28 | 2010-05-26 | 10.135 | 500,900 | -511 | 0.16% | 5,076,403 |
| 2010-05-27 | 2010-05-25 | 10.408 | 501,411 | -56,223 | 0.16% | 5,218,922 |
| 2010-05-26 | 2010-05-24 | 10.624 | 557,634 | +1,022 | 0.18% | 5,924,128 |
| 2010-05-25 | 2010-05-20 | 10.756 | 556,612 | -2,044 | 0.18% | 5,986,677 |
| 2010-05-24 | 2010-05-19 | 11.279 | 558,656 | +15,996 | 0.18% | 6,301,217 |
| 2010-05-14 | 2010-05-12 | 11.904 | 542,660 | +993 | 0.18% | 6,459,624 |
| 2010-05-05 | 2010-05-03 | 13.052 | 541,667 | +403,644 | 0.18% | 7,069,673 |
| 2010-05-04 | 2010-04-30 | 12.870 | 138,023 | -4,965 | 0.04% | 1,776,414 |
| 2010-04-29 | 2010-04-27 | 13.354 | 142,988 | -28,300 | 0.05% | 1,909,436 |
| 2010-04-27 | 2010-04-23 | 12.770 | 171,288 | -4,965 | 0.06% | 2,187,299 |
| 2010-04-26 | 2010-04-22 | 12.951 | 176,253 | -2,482 | 0.06% | 2,282,651 |
| 2010-04-23 | 2010-04-21 | 12.931 | 178,735 | +77,452 | 0.06% | 2,311,195 |
| 2010-04-21 | 2010-04-19 | 12.770 | 101,283 | +4,964 | 0.03% | 1,293,355 |
| 2010-04-19 | 2010-04-15 | 13.092 | 96,319 | +4,965 | 0.03% | 1,261,006 |
| 2010-03-29 | 2010-03-25 | 13.011 | 91,354 | +54,614 | 0.03% | 1,188,645 |
| 2010-03-24 | 2010-03-22 | 12.951 | 36,740 | +9,930 | 0.01% | 475,819 |
| 2010-03-23 | 2010-03-19 | 12.790 | 26,810 | -14,895 | 0.01% | 342,896 |
| 2010-03-15 | 2010-03-11 | 13.877 | 41,705 | -4,965 | 0.01% | 578,761 |
| 2010-03-11 | 2010-03-09 | 13.092 | 46,670 | -4,965 | 0.02% | 611,003 |
| 2010-03-02 | 2010-02-26 | 12.568 | 51,635 | +4,965 | 0.02% | 648,964 |
| 2010-02-24 | 2010-02-22 | 12.588 | 46,670 | +4,965 | 0.02% | 587,503 |
| 2010-02-17 | 2010-02-11 | 12.649 | 41,705 | +24,824 | 0.01% | 527,521 |
| 2010-02-05 | 2010-02-03 | 12.790 | 16,881 | -4,964 | 0.01% | 215,906 |
| 2010-02-04 | 2010-02-02 | 12.689 | 21,845 | -19,860 | 0.01% | 277,194 |
| 2010-02-03 | 2010-02-01 | 12.407 | 41,705 | +24,824 | 0.01% | 517,441 |
| 2010-01-15 | 2010-01-13 | 15.811 | 16,881 | -4,964 | 0.01% | 266,907 |
| 2010-01-14 | 2010-01-12 | 16.012 | 21,845 | -49,649 | 0.01% | 349,793 |
| 2010-01-07 | 2010-01-05 | 16.315 | 71,494 | +24,824 | 0.02% | 1,166,398 |
| 2009-12-29 | 2009-12-24 | 15.569 | 46,670 | +24,825 | 0.02% | 726,623 |
| 2009-12-10 | 2009-12-08 | 15.690 | 21,845 | -2,483 | 0.01% | 342,753 |
| 2009-12-03 | 2009-12-01 | 15.509 | 24,328 | -2,482 | 0.01% | 377,302 |
| 2009-12-02 | 2009-11-30 | 14.663 | 26,810 | +4,965 | 0.01% | 393,115 |
| 2009-11-06 | 2009-11-04 | 12.588 | 21,845 | +1,986 | 0.01% | 274,995 |
| 2009-10-06 | 2009-10-02 | 11.984 | 19,859 | -1,986 | 0.01% | 237,994 |
| 2009-08-19 | 2009-08-17 | 10.776 | 21,845 | -20,853 | 0.01% | 235,395 |
| 2009-08-13 | 2009-08-11 | 11.118 | 42,698 | -3,475 | 0.01% | 474,721 |
| 2009-08-11 | 2009-08-07 | 10.876 | 46,173 | +1,986 | 0.01% | 502,197 |
| 2009-08-10 | 2009-08-06 | 11.219 | 44,187 | -4,965 | 0.01% | 495,726 |
| 2009-08-07 | 2009-08-05 | 11.642 | 49,152 | -4,965 | 0.02% | 572,217 |
| 2009-08-05 | 2009-08-03 | 11.481 | 54,117 | -4,965 | 0.02% | 621,299 |
| 2009-08-04 | 2009-07-31 | 11.299 | 59,082 | +29,293 | 0.02% | 667,590 |
| 2009-07-30 | 2009-07-28 | 10.756 | 29,789 | +9,930 | 0.01% | 320,398 |
| 2009-07-28 | 2009-07-24 | 10.514 | 19,859 | -993 | 0.01% | 208,795 |
| 2009-06-05 | 2009-06-03 | 9.064 | 20,852 | -32,272 | 0.01% | 188,996 |
| 2009-06-04 | 2009-06-02 | 8.661 | 53,124 | -9,930 | 0.02% | 460,099 |
| 2009-06-03 | 2009-06-01 | 8.419 | 63,054 | +29,789 | 0.02% | 530,861 |
| 2009-06-01 | 2009-05-27 | 8.480 | 33,265 | -9,929 | 0.01% | 282,073 |
| 2009-05-19 | 2009-05-15 | 8.701 | 43,194 | -2,483 | 0.01% | 375,837 |
| 2009-05-04 | 2009-04-29 | 8.452 | 45,677 | +2,353 | 0.01% | 386,048 |
| 2009-04-29 | 2009-04-27 | 8.176 | 43,324 | +2,355 | 0.01% | 354,201 |
| 2009-04-24 | 2009-04-22 | 9.131 | 40,969 | -9,419 | 0.01% | 374,097 |
| 2009-04-21 | 2009-04-17 | 8.813 | 50,388 | -14,598 | 0.02% | 444,054 |
| 2009-04-20 | 2009-04-16 | 8.579 | 64,986 | +7,064 | 0.02% | 557,522 |
| 2009-04-17 | 2009-04-15 | 8.452 | 57,922 | +4,709 | 0.02% | 489,539 |
| 2009-04-16 | 2009-04-14 | 8.664 | 53,213 | -1,884 | 0.02% | 461,040 |
| 2009-04-14 | 2009-04-08 | 7.560 | 55,097 | -4,709 | 0.02% | 416,523 |
| 2009-04-08 | 2009-04-06 | 7.963 | 59,806 | -2,354 | 0.02% | 476,252 |
| 2009-04-07 | 2009-04-03 | 7.857 | 62,160 | -7,064 | 0.02% | 488,397 |
| 2009-04-03 | 2009-04-01 | 7.645 | 69,224 | +14,127 | 0.02% | 529,200 |
| 2009-03-30 | 2009-03-26 | 7.645 | 55,097 | +4,709 | 0.02% | 421,203 |
| 2009-03-25 | 2009-03-23 | 7.517 | 50,388 | -4,709 | 0.02% | 378,783 |
| 2009-03-04 | 2009-03-02 | 6.243 | 55,097 | -96,066 | 0.02% | 343,982 |
| 2009-03-03 | 2009-02-27 | 6.456 | 151,163 | -40,969 | 0.05% | 975,842 |
| 2009-03-02 | 2009-02-26 | 6.413 | 192,132 | -123,850 | 0.07% | 1,232,160 |
| 2009-02-27 | 2009-02-25 | 6.689 | 315,982 | +12,715 | 0.11% | 2,113,652 |
| 2009-02-26 | 2009-02-24 | 6.795 | 303,267 | +20,249 | 0.10% | 2,060,799 |
| 2009-02-25 | 2009-02-23 | 6.774 | 283,018 | +30,609 | 0.10% | 1,917,191 |
| 2009-02-24 | 2009-02-20 | 6.774 | 252,409 | +40,970 | 0.09% | 1,709,842 |
| 2009-02-23 | 2009-02-19 | 6.902 | 211,439 | +48,504 | 0.07% | 1,459,248 |
| 2009-02-20 | 2009-02-18 | 6.859 | 162,935 | +61,689 | 0.06% | 1,117,577 |
| 2009-02-12 | 2009-02-10 | 7.178 | 101,246 | -4,709 | 0.03% | 726,700 |
| 2009-02-09 | 2009-02-05 | 7.135 | 105,955 | +30,609 | 0.04% | 755,999 |
| 2009-02-06 | 2009-02-04 | 6.668 | 75,346 | +34,377 | 0.03% | 502,401 |
| 2009-01-21 | 2009-01-19 | 6.413 | 40,969 | +4,709 | 0.01% | 262,738 |
| 2009-01-16 | 2009-01-14 | 6.902 | 36,260 | -4,709 | 0.01% | 250,249 |
| 2009-01-09 | 2009-01-07 | 7.432 | 40,969 | -40,028 | 0.01% | 304,498 |
| 2009-01-08 | 2009-01-06 | 7.220 | 80,997 | -7,063 | 0.03% | 584,801 |
| 2009-01-07 | 2009-01-05 | 7.347 | 88,060 | -25,901 | 0.03% | 647,016 |
| 2009-01-06 | 2009-01-02 | 7.220 | 113,961 | -2,354 | 0.04% | 822,803 |
| 2009-01-02 | 2008-12-29 | 7.347 | 116,315 | -10,831 | 0.04% | 854,619 |
| 2008-12-30 | 2008-12-24 | 7.008 | 127,146 | -65,928 | 0.04% | 890,999 |
| 2008-12-29 | 2008-12-22 | 6.456 | 193,074 | +51,801 | 0.07% | 1,246,401 |
| 2008-12-23 | 2008-12-19 | 6.604 | 141,273 | -14,128 | 0.05% | 932,997 |
| 2008-12-22 | 2008-12-18 | 6.604 | 155,401 | -43,795 | 0.05% | 1,026,301 |
| 2008-12-19 | 2008-12-17 | 5.776 | 199,196 | +18,837 | 0.07% | 1,150,562 |
| 2008-12-18 | 2008-12-16 | 5.819 | 180,359 | -8,947 | 0.06% | 1,049,419 |
| 2008-12-17 | 2008-12-15 | 5.585 | 189,306 | -9,419 | 0.06% | 1,057,257 |
| 2008-12-16 | 2008-12-12 | 5.351 | 198,725 | -7,063 | 0.07% | 1,063,441 |
| 2008-12-15 | 2008-12-11 | 5.649 | 205,788 | +22,603 | 0.07% | 1,162,418 |
| 2008-12-12 | 2008-12-10 | 5.542 | 183,185 | +70,637 | 0.06% | 1,015,292 |
| 2008-12-11 | 2008-12-09 | 5.457 | 112,548 | +9,418 | 0.04% | 614,231 |
| 2008-12-10 | 2008-12-08 | 5.649 | 103,130 | +45,208 | 0.04% | 582,542 |
| 2008-12-09 | 2008-12-05 | 5.776 | 57,922 | +4,709 | 0.02% | 334,559 |
| 2008-12-08 | 2008-12-04 | 5.755 | 53,213 | +16,482 | 0.02% | 306,230 |
| 2008-12-04 | 2008-12-02 | 5.479 | 36,731 | -14,127 | 0.01% | 201,239 |
| 2008-12-03 | 2008-12-01 | 5.585 | 50,858 | -4,710 | 0.02% | 284,037 |
| 2008-11-27 | 2008-11-25 | 5.160 | 55,568 | +4,710 | 0.02% | 286,742 |
| 2008-11-26 | 2008-11-24 | 5.351 | 50,858 | -4,710 | 0.02% | 272,158 |
| 2008-11-21 | 2008-11-19 | 5.373 | 55,568 | -4,709 | 0.02% | 298,542 |
| 2008-11-20 | 2008-11-18 | 5.012 | 60,277 | +4,709 | 0.02% | 302,082 |
| 2008-11-19 | 2008-11-17 | 5.309 | 55,568 | +4,710 | 0.02% | 295,002 |
| 2008-11-17 | 2008-11-13 | 5.266 | 50,858 | +15,540 | 0.02% | 267,838 |
| 2008-11-14 | 2008-11-12 | 6.222 | 35,318 | -1,413 | 0.01% | 219,748 |
| 2008-11-10 | 2008-11-06 | 5.436 | 36,731 | -9,418 | 0.01% | 199,679 |
| 2008-11-07 | 2008-11-05 | 5.627 | 46,149 | -37,673 | 0.02% | 259,698 |
| 2008-11-06 | 2008-11-04 | 4.927 | 83,822 | +6,122 | 0.03% | 412,959 |
| 2008-11-05 | 2008-11-03 | 4.374 | 77,700 | +30,609 | 0.03% | 339,898 |
| 2008-11-04 | 2008-10-31 | 3.865 | 47,091 | -9,418 | 0.02% | 181,999 |
| 2008-11-03 | 2008-10-30 | 4.120 | 56,509 | +9,418 | 0.02% | 232,798 |
| 2008-10-30 | 2008-10-28 | 4.268 | 47,091 | +14,127 | 0.02% | 200,999 |
| 2008-10-29 | 2008-10-27 | 4.820 | 32,964 | +1,413 | 0.01% | 158,901 |
| 2008-10-16 | 2008-10-14 | 6.073 | 31,551 | +2,354 | 0.01% | 191,620 |
| 2008-10-15 | 2008-10-13 | 5.606 | 29,197 | +2,355 | 0.01% | 163,683 |
| 2008-10-03 | 2008-09-30 | 8.133 | 26,842 | -4,709 | 0.01% | 218,310 |
| 2008-09-17 | 2008-09-12 | 9.513 | 31,551 | -47,091 | 0.01% | 300,159 |
| 2008-09-02 | 2008-08-29 | 10.087 | 78,642 | -4,709 | 0.03% | 793,248 |
| 2008-08-11 | 2008-08-07 | 10.448 | 83,351 | -4,709 | 0.03% | 870,836 |
| 2008-08-07 | 2008-08-04 | 10.618 | 88,060 | -942 | 0.03% | 934,995 |
| 2008-07-31 | 2008-07-29 | 10.575 | 89,002 | -1,884 | 0.03% | 941,217 |
| 2008-07-30 | 2008-07-28 | 10.788 | 90,886 | -4,709 | 0.03% | 980,441 |
| 2008-07-28 | 2008-07-24 | 10.618 | 95,595 | -942 | 0.03% | 1,014,999 |
| 2008-07-11 | 2008-07-09 | 9.259 | 96,537 | +8,947 | 0.03% | 893,801 |
| 2008-07-09 | 2008-07-07 | 9.577 | 87,590 | +5,180 | 0.03% | 838,864 |
| 2008-07-03 | 2008-06-30 | 10.894 | 82,410 | -941 | 0.03% | 897,755 |
| 2008-06-23 | 2008-06-19 | 13.230 | 83,351 | +6,121 | 0.03% | 1,102,705 |
| 2008-06-20 | 2008-06-18 | 13.272 | 77,230 | -6,121 | 0.03% | 1,025,006 |
| 2008-06-16 | 2008-06-12 | 13.230 | 83,351 | +941 | 0.03% | 1,102,705 |
| 2008-06-02 | 2008-05-29 | 13.845 | 82,410 | -1,412 | 0.03% | 1,141,006 |
| 2008-05-29 | 2008-05-27 | 12.784 | 83,822 | +2,825 | 0.03% | 1,071,556 |
| 2008-05-06 | 2008-05-02 | 14.206 | 80,997 | -4,709 | 0.03% | 1,150,683 |
| 2008-05-02 | 2008-04-29 | 14.440 | 85,706 | -4,709 | 0.03% | 1,237,601 |
| 2008-04-30 | 2008-04-28 | 14.440 | 90,415 | -5,651 | 0.03% | 1,305,599 |
| 2008-04-25 | 2008-04-23 | 14.015 | 96,066 | +7,064 | 0.03% | 1,346,400 |
| 2008-04-24 | 2008-04-22 | 13.718 | 89,002 | -9,419 | 0.03% | 1,220,936 |
| 2008-04-22 | 2008-04-18 | 13.166 | 98,421 | -4,709 | 0.03% | 1,295,806 |
| 2008-04-18 | 2008-04-16 | 13.672 | 103,130 | -4,709 | 0.04% | 1,409,987 |
| 2008-04-17 | 2008-04-15 | 13.542 | 107,839 | +1,104 | 0.04% | 1,460,304 |
| 2008-04-16 | 2008-04-14 | 13.259 | 106,735 | -2,301 | 0.04% | 1,415,194 |
| 2008-04-14 | 2008-04-10 | 13.868 | 109,036 | +920 | 0.04% | 1,512,063 |
| 2008-04-11 | 2008-04-09 | 13.107 | 108,116 | -460 | 0.04% | 1,417,055 |
| 2008-04-10 | 2008-04-08 | 13.498 | 108,576 | -23,923 | 0.04% | 1,465,564 |
| 2008-04-09 | 2008-04-07 | 13.215 | 132,499 | +46,467 | 0.05% | 1,751,038 |
| 2008-04-08 | 2008-04-03 | 12.650 | 86,032 | +3,220 | 0.03% | 1,088,334 |
| 2008-04-03 | 2008-04-01 | 12.563 | 82,812 | +4,601 | 0.03% | 1,040,400 |
| 2008-04-01 | 2008-03-28 | 12.824 | 78,211 | -2,301 | 0.03% | 1,002,996 |
| 2008-03-04 | 2008-02-29 | 14.346 | 80,512 | -4,600 | 0.03% | 1,155,005 |
| 2008-02-28 | 2008-02-26 | 14.867 | 85,112 | +7,821 | 0.03% | 1,265,395 |
| 2008-02-22 | 2008-02-20 | 15.389 | 77,291 | +920 | 0.03% | 1,189,437 |
| 2008-02-15 | 2008-02-13 | 17.324 | 76,371 | -13,802 | 0.03% | 1,323,019 |
| 2008-02-13 | 2008-02-11 | 17.258 | 90,173 | -9,201 | 0.03% | 1,556,239 |
| 2008-02-11 | 2008-02-04 | 17.367 | 99,374 | -9,202 | 0.03% | 1,725,834 |
| 2008-02-04 | 2008-01-31 | 16.780 | 108,576 | +11,962 | 0.04% | 1,821,925 |
| 2008-02-01 | 2008-01-30 | 15.759 | 96,614 | -129,739 | 0.03% | 1,522,500 |
| 2008-01-31 | 2008-01-29 | 15.215 | 226,353 | +7,361 | 0.08% | 3,444,004 |
| 2008-01-29 | 2008-01-25 | 14.889 | 218,992 | -1,840 | 0.08% | 3,260,605 |
| 2008-01-28 | 2008-01-24 | 14.041 | 220,832 | -5,981 | 0.08% | 3,100,801 |
| 2008-01-25 | 2008-01-23 | 14.259 | 226,813 | -11,962 | 0.08% | 3,234,083 |
| 2008-01-23 | 2008-01-21 | 15.911 | 238,775 | -2,300 | 0.08% | 3,799,087 |
| 2008-01-21 | 2008-01-17 | 16.889 | 241,075 | -5,981 | 0.08% | 4,071,482 |
| 2008-01-18 | 2008-01-16 | 17.215 | 247,056 | +17,483 | 0.09% | 4,253,045 |
| 2008-01-17 | 2008-01-15 | 18.063 | 229,573 | -9,202 | 0.08% | 4,146,686 |
| 2008-01-16 | 2008-01-14 | 18.323 | 238,775 | -2,760 | 0.08% | 4,375,179 |
| 2008-01-14 | 2008-01-10 | 18.802 | 241,535 | +2,300 | 0.08% | 4,541,251 |
| 2008-01-11 | 2008-01-09 | 19.128 | 239,235 | +39,106 | 0.08% | 4,576,008 |
| 2008-01-10 | 2008-01-08 | 19.302 | 200,129 | +18,403 | 0.07% | 3,862,801 |
| 2008-01-09 | 2008-01-07 | 19.019 | 181,726 | +920 | 0.06% | 3,456,245 |
| 2008-01-08 | 2008-01-04 | 18.476 | 180,806 | -4,601 | 0.06% | 3,340,497 |
| 2008-01-07 | 2008-01-03 | 18.258 | 185,407 | +1,380 | 0.06% | 3,385,203 |
| 2008-01-04 | 2008-01-02 | 18.323 | 184,027 | +921 | 0.06% | 3,372,007 |
| 2008-01-03 | 2007-12-31 | 18.019 | 183,106 | +12,421 | 0.06% | 3,299,411 |
| 2007-12-28 | 2007-12-24 | 18.563 | 170,685 | -5,520 | 0.06% | 3,168,346 |
| 2007-12-19 | 2007-12-17 | 18.193 | 176,205 | -4,601 | 0.06% | 3,205,701 |
| 2007-12-17 | 2007-12-13 | 18.889 | 180,806 | -9,201 | 0.06% | 3,415,167 |
| 2007-12-14 | 2007-12-12 | 18.976 | 190,007 | -921 | 0.07% | 3,605,481 |
| 2007-12-13 | 2007-12-11 | 18.476 | 190,928 | +921 | 0.07% | 3,527,507 |
| 2007-12-12 | 2007-12-10 | 18.280 | 190,007 | -6,901 | 0.07% | 3,473,321 |
| 2007-12-11 | 2007-12-07 | 18.584 | 196,908 | +7,821 | 0.07% | 3,659,391 |
| 2007-12-06 | 2007-12-04 | 18.715 | 189,087 | -2,301 | 0.07% | 3,538,703 |
| 2007-12-05 | 2007-12-03 | 18.432 | 191,388 | +141,701 | 0.07% | 3,527,686 |
| 2007-11-26 | 2007-11-22 | 18.628 | 49,687 | -2,761 | 0.02% | 925,557 |
| 2007-11-23 | 2007-11-21 | 18.171 | 52,448 | +2,761 | 0.02% | 953,048 |
| 2007-11-15 | 2007-11-13 | 18.410 | 49,687 | +18,402 | 0.02% | 914,757 |
| 2007-11-14 | 2007-11-12 | 18.976 | 31,285 | -13,802 | 0.01% | 593,649 |
| 2007-11-13 | 2007-11-09 | 19.410 | 45,087 | -2,760 | 0.02% | 875,149 |
| 2007-11-08 | 2007-11-06 | 20.323 | 47,847 | -9,201 | 0.02% | 972,402 |
| 2007-10-29 | 2007-10-25 | 20.041 | 57,048 | -10,122 | 0.02% | 1,143,275 |
| 2007-10-26 | 2007-10-24 | 19.997 | 67,170 | -4,600 | 0.02% | 1,343,206 |
| 2007-10-24 | 2007-10-22 | 19.562 | 71,770 | -46,007 | 0.03% | 1,403,993 |
| 2007-10-23 | 2007-10-18 | 19.236 | 117,777 | +36,805 | 0.04% | 2,265,599 |
| 2007-10-18 | 2007-10-16 | 18.976 | 80,972 | +18,403 | 0.03% | 1,536,485 |
| 2007-10-17 | 2007-10-15 | 19.236 | 62,569 | -14,722 | 0.02% | 1,203,599 |
| 2007-10-16 | 2007-10-12 | 17.171 | 77,291 | +9,201 | 0.03% | 1,327,197 |
| 2007-10-09 | 2007-10-05 | 17.824 | 68,090 | +11,962 | 0.02% | 1,213,603 |
| 2007-10-08 | 2007-10-04 | 17.084 | 56,128 | +3,680 | 0.02% | 958,918 |
| 2007-10-05 | 2007-10-03 | 17.932 | 52,448 | -49,687 | 0.02% | 940,507 |
| 2007-10-04 | 2007-10-02 | 18.041 | 102,135 | +3,681 | 0.04% | 1,842,604 |
| 2007-10-03 | 2007-09-28 | 18.106 | 98,454 | -4,601 | 0.03% | 1,782,616 |
| 2007-09-28 | 2007-09-25 | 17.867 | 103,055 | -3,680 | 0.04% | 1,841,282 |
| 2007-09-27 | 2007-09-24 | 17.302 | 106,735 | +27,604 | 0.04% | 1,846,712 |
| 2007-09-24 | 2007-09-20 | 15.367 | 79,131 | +4,600 | 0.03% | 1,216,033 |
| 2007-09-21 | 2007-09-19 | 15.802 | 74,531 | -18,402 | 0.03% | 1,177,743 |
| 2007-09-19 | 2007-09-17 | 15.585 | 92,933 | +4,600 | 0.03% | 1,448,333 |
| 2007-09-18 | 2007-09-14 | 15.541 | 88,333 | -4,600 | 0.03% | 1,372,803 |
| 2007-09-17 | 2007-09-13 | 15.672 | 92,933 | -23,004 | 0.03% | 1,456,413 |
| 2007-09-14 | 2007-09-12 | 14.737 | 115,937 | -920 | 0.04% | 1,708,563 |
| 2007-09-13 | 2007-09-11 | 14.737 | 116,857 | +10,122 | 0.04% | 1,722,121 |
| 2007-09-11 | 2007-09-07 | 14.759 | 106,735 | +9,201 | 0.04% | 1,575,274 |
| 2007-09-10 | 2007-09-06 | 14.194 | 97,534 | -1,840 | 0.03% | 1,384,358 |
| 2007-09-07 | 2007-09-05 | 14.172 | 99,374 | -92,474 | 0.03% | 1,408,315 |
| 2007-09-06 | 2007-09-04 | 14.389 | 191,848 | -45,086 | 0.07% | 2,760,544 |
| 2007-09-05 | 2007-09-03 | 14.172 | 236,934 | +9,201 | 0.08% | 3,357,796 |
| 2007-09-03 | 2007-08-30 | 13.389 | 227,733 | -4,601 | 0.08% | 3,049,201 |
| 2007-08-31 | 2007-08-29 | 13.259 | 232,334 | -10,121 | 0.08% | 3,080,505 |
| 2007-08-29 | 2007-08-27 | 13.042 | 242,455 | -6,441 | 0.08% | 3,161,999 |
| 2007-08-28 | 2007-08-24 | 13.259 | 248,896 | +13,802 | 0.09% | 3,300,100 |
| 2007-08-27 | 2007-08-23 | 12.933 | 235,094 | +10,121 | 0.08% | 3,040,450 |
| 2007-08-24 | 2007-08-22 | 12.998 | 224,973 | -2,300 | 0.08% | 2,924,226 |
| 2007-08-23 | 2007-08-21 | 12.716 | 227,273 | +2,761 | 0.08% | 2,889,902 |
| 2007-08-22 | 2007-08-20 | 12.433 | 224,512 | +3,220 | 0.08% | 2,791,354 |
| 2007-08-21 | 2007-08-17 | 11.955 | 221,292 | +11,042 | 0.08% | 2,645,500 |
| 2007-08-20 | 2007-08-16 | 12.607 | 210,250 | +32,664 | 0.07% | 2,650,595 |
| 2007-08-17 | 2007-08-15 | 13.650 | 177,586 | +32,205 | 0.06% | 2,424,084 |
| 2007-08-16 | 2007-08-14 | 14.194 | 145,381 | +1,840 | 0.05% | 2,063,480 |
| 2007-08-13 | 2007-08-09 | 14.780 | 143,541 | -17,022 | 0.05% | 2,121,604 |
| 2007-08-10 | 2007-08-08 | 14.237 | 160,563 | -4,601 | 0.06% | 2,285,947 |
| 2007-08-09 | 2007-08-07 | 13.933 | 165,164 | -18,403 | 0.06% | 2,301,192 |
| 2007-08-08 | 2007-08-06 | 13.911 | 183,567 | -13,341 | 0.06% | 2,553,606 |
| 2007-08-06 | 2007-08-02 | 14.454 | 196,908 | -9,202 | 0.07% | 2,846,193 |
| 2007-08-03 | 2007-08-01 | 15.476 | 206,110 | +1,840 | 0.07% | 3,189,763 |
| 2007-08-02 | 2007-07-31 | 16.106 | 204,270 | -4,600 | 0.07% | 3,290,047 |
| 2007-08-01 | 2007-07-30 | 15.259 | 208,870 | +27,604 | 0.07% | 3,187,077 |
| 2007-07-31 | 2007-07-27 | 15.128 | 181,266 | +9,201 | 0.06% | 2,742,237 |
| 2007-07-30 | 2007-07-26 | 15.715 | 172,065 | -3,680 | 0.06% | 2,704,022 |
| 2007-07-27 | 2007-07-25 | 16.519 | 175,745 | +1,840 | 0.06% | 2,903,193 |
| 2007-07-26 | 2007-07-24 | 16.650 | 173,905 | -5,981 | 0.06% | 2,895,477 |
| 2007-07-25 | 2007-07-23 | 16.432 | 179,886 | -39,106 | 0.06% | 2,955,960 |
| 2007-07-24 | 2007-07-20 | 16.280 | 218,992 | -2,760 | 0.08% | 3,565,245 |
| 2007-07-20 | 2007-07-18 | 15.672 | 221,752 | -13,802 | 0.08% | 3,475,219 |
| 2007-07-19 | 2007-07-17 | 16.302 | 235,554 | -4,601 | 0.08% | 3,839,999 |
| 2007-07-18 | 2007-07-16 | 16.237 | 240,155 | +4,601 | 0.08% | 3,899,344 |
| 2007-07-17 | 2007-07-13 | 16.541 | 235,554 | -29,904 | 0.08% | 3,896,319 |
| 2007-07-16 | 2007-07-12 | 17.389 | 265,458 | +17,942 | 0.09% | 4,615,993 |
| 2007-07-13 | 2007-07-11 | 15.215 | 247,516 | -38,185 | 0.09% | 3,766,003 |
| 2007-07-10 | 2007-07-06 | 14.237 | 285,701 | +5,981 | 0.10% | 4,067,545 |
| 2007-07-09 | 2007-07-05 | 14.454 | 279,720 | +31,284 | 0.10% | 4,043,193 |
| 2007-07-06 | 2007-07-04 | 14.128 | 248,436 | +24,384 | 0.09% | 3,510,001 |
| 2007-06-29 | 2007-06-27 | 14.998 | 224,052 | -9,202 | 0.08% | 3,360,294 |
| 2007-06-27 | 2007-06-25 | 15.150 | 233,254 | -4,600 | 0.08% | 3,533,794 |
| 2007-06-26 | 2007-06-22 | 15.563 | 237,854 | 0.08% | 3,701,714 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy