History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-10-13 | 2025-10-09 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-10-10 | 2025-10-08 | 10.290 | 1,000 | +0 | 0.00% | 10,290 |
| 2025-10-09 | 2025-10-06 | 10.330 | 1,000 | +0 | 0.00% | 10,330 |
| 2025-10-08 | 2025-10-03 | 10.390 | 1,000 | +0 | 0.00% | 10,390 |
| 2025-10-06 | 2025-10-02 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2025-10-03 | 2025-09-30 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-10-02 | 2025-09-29 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-09-30 | 2025-09-26 | 10.270 | 1,000 | +0 | 0.00% | 10,270 |
| 2025-09-29 | 2025-09-25 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-09-26 | 2025-09-24 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-09-25 | 2025-09-23 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2025-09-24 | 2025-09-22 | 10.770 | 1,000 | +0 | 0.00% | 10,770 |
| 2025-09-23 | 2025-09-19 | 11.120 | 1,000 | +0 | 0.00% | 11,120 |
| 2025-09-22 | 2025-09-18 | 11.030 | 1,000 | +0 | 0.00% | 11,030 |
| 2025-09-19 | 2025-09-17 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-09-18 | 2025-09-16 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2025-09-17 | 2025-09-15 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-09-16 | 2025-09-12 | 10.810 | 1,000 | +0 | 0.00% | 10,810 |
| 2025-09-15 | 2025-09-11 | 10.820 | 1,000 | +0 | 0.00% | 10,820 |
| 2025-09-12 | 2025-09-10 | 10.830 | 1,000 | +0 | 0.00% | 10,830 |
| 2025-09-11 | 2025-09-09 | 10.790 | 1,000 | +0 | 0.00% | 10,790 |
| 2025-09-10 | 2025-09-08 | 10.780 | 1,000 | +0 | 0.00% | 10,780 |
| 2025-09-09 | 2025-09-05 | 10.780 | 1,000 | +0 | 0.00% | 10,780 |
| 2025-09-08 | 2025-09-04 | 10.630 | 1,000 | +0 | 0.00% | 10,630 |
| 2025-09-05 | 2025-09-03 | 10.720 | 1,000 | +0 | 0.00% | 10,720 |
| 2025-09-04 | 2025-09-02 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-09-03 | 2025-09-01 | 10.790 | 1,000 | +0 | 0.00% | 10,790 |
| 2025-09-02 | 2025-08-29 | 10.870 | 1,000 | +0 | 0.00% | 10,870 |
| 2025-09-01 | 2025-08-28 | 11.010 | 1,000 | +0 | 0.00% | 11,010 |
| 2025-08-29 | 2025-08-27 | 10.840 | 1,000 | +0 | 0.00% | 10,840 |
| 2025-08-28 | 2025-08-26 | 11.180 | 1,000 | +0 | 0.00% | 11,180 |
| 2025-08-27 | 2025-08-25 | 11.360 | 1,000 | +0 | 0.00% | 11,360 |
| 2025-08-26 | 2025-08-22 | 11.430 | 1,000 | +0 | 0.00% | 11,430 |
| 2025-08-25 | 2025-08-21 | 11.800 | 1,000 | +0 | 0.00% | 11,800 |
| 2025-08-22 | 2025-08-20 | 12.050 | 1,000 | +0 | 0.00% | 12,050 |
| 2025-08-21 | 2025-08-19 | 12.120 | 1,000 | +0 | 0.00% | 12,120 |
| 2025-08-20 | 2025-08-18 | 12.240 | 1,000 | +0 | 0.00% | 12,240 |
| 2025-08-19 | 2025-08-15 | 12.230 | 1,000 | +0 | 0.00% | 12,230 |
| 2025-08-18 | 2025-08-14 | 12.210 | 1,000 | +0 | 0.00% | 12,210 |
| 2025-08-15 | 2025-08-13 | 12.330 | 1,000 | +0 | 0.00% | 12,330 |
| 2025-08-14 | 2025-08-12 | 12.370 | 1,000 | +0 | 0.00% | 12,370 |
| 2025-08-13 | 2025-08-11 | 12.220 | 1,000 | +0 | 0.00% | 12,220 |
| 2025-08-12 | 2025-08-08 | 12.390 | 1,000 | +0 | 0.00% | 12,390 |
| 2025-08-11 | 2025-08-07 | 12.630 | 1,000 | +0 | 0.00% | 12,630 |
| 2025-08-08 | 2025-08-06 | 12.660 | 1,000 | +0 | 0.00% | 12,660 |
| 2025-08-07 | 2025-08-05 | 12.760 | 1,000 | +0 | 0.00% | 12,760 |
| 2025-08-06 | 2025-08-04 | 12.650 | 1,000 | +0 | 0.00% | 12,650 |
| 2025-08-05 | 2025-08-01 | 12.620 | 1,000 | +0 | 0.00% | 12,620 |
| 2025-08-04 | 2025-07-31 | 12.560 | 1,000 | +0 | 0.00% | 12,560 |
| 2025-08-01 | 2025-07-30 | 12.800 | 1,000 | +0 | 0.00% | 12,800 |
| 2025-07-31 | 2025-07-29 | 12.800 | 1,000 | +0 | 0.00% | 12,800 |
| 2025-07-30 | 2025-07-28 | 12.740 | 1,000 | +0 | 0.00% | 12,740 |
| 2025-07-29 | 2025-07-25 | 12.940 | 1,000 | +0 | 0.00% | 12,940 |
| 2025-07-28 | 2025-07-24 | 12.900 | 1,000 | +0 | 0.00% | 12,900 |
| 2025-07-25 | 2025-07-23 | 12.700 | 1,000 | +0 | 0.00% | 12,700 |
| 2025-07-24 | 2025-07-22 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2025-07-23 | 2025-07-21 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 1,000 | +0 | 0.00% | 11,880 |
| 2025-07-21 | 2025-07-17 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-07-18 | 2025-07-16 | 11.780 | 1,000 | +0 | 0.00% | 11,780 |
| 2025-07-17 | 2025-07-15 | 11.720 | 1,000 | +0 | 0.00% | 11,720 |
| 2025-07-16 | 2025-07-14 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-07-15 | 2025-07-11 | 11.780 | 1,000 | +0 | 0.00% | 11,780 |
| 2025-07-14 | 2025-07-10 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-07-10 | 2025-07-08 | 11.100 | 1,000 | +0 | 0.00% | 11,100 |
| 2025-07-09 | 2025-07-07 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2025-07-08 | 2025-07-04 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-07-07 | 2025-07-03 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2025-07-04 | 2025-07-02 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-07-03 | 2025-06-30 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-07-02 | 2025-06-27 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-06-30 | 2025-06-26 | 10.580 | 1,000 | +0 | 0.00% | 10,580 |
| 2025-06-27 | 2025-06-25 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-06-26 | 2025-06-24 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-06-25 | 2025-06-23 | 10.220 | 1,000 | +0 | 0.00% | 10,220 |
| 2025-06-24 | 2025-06-20 | 10.100 | 1,000 | +0 | 0.00% | 10,100 |
| 2025-06-23 | 2025-06-19 | 10.180 | 1,000 | +0 | 0.00% | 10,180 |
| 2025-06-20 | 2025-06-18 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2025-06-19 | 2025-06-17 | 11.048 | 1,000 | +0 | 0.00% | 11,048 |
| 2025-06-18 | 2025-06-16 | 11.130 | 1,000 | +24 | 0.00% | 11,130 |
| 2025-06-17 | 2025-06-13 | 11.478 | 976 | +0 | 0.00% | 11,202 |
| 2025-06-16 | 2025-06-12 | 11.089 | 976 | +0 | 0.00% | 10,822 |
| 2025-06-13 | 2025-06-11 | 11.191 | 976 | +0 | 0.00% | 10,922 |
| 2025-06-12 | 2025-06-10 | 11.089 | 976 | +0 | 0.00% | 10,822 |
| 2025-06-11 | 2025-06-09 | 11.765 | 976 | +0 | 0.00% | 11,483 |
| 2025-06-10 | 2025-06-06 | 11.765 | 976 | +0 | 0.00% | 11,483 |
| 2025-06-09 | 2025-06-05 | 11.601 | 976 | +0 | 0.00% | 11,322 |
| 2025-06-06 | 2025-06-04 | 11.396 | 976 | +0 | 0.00% | 11,122 |
| 2025-06-05 | 2025-06-03 | 11.396 | 976 | +0 | 0.00% | 11,122 |
| 2025-06-04 | 2025-06-02 | 11.314 | 976 | +0 | 0.00% | 11,042 |
| 2025-06-03 | 2025-05-30 | 11.437 | 976 | +0 | 0.00% | 11,162 |
| 2025-06-02 | 2025-05-29 | 11.724 | 976 | +0 | 0.00% | 11,443 |
| 2025-05-30 | 2025-05-28 | 11.519 | 976 | +0 | 0.00% | 11,242 |
| 2025-05-29 | 2025-05-27 | 11.498 | 976 | +0 | 0.00% | 11,222 |
| 2025-05-28 | 2025-05-26 | 11.539 | 976 | +0 | 0.00% | 11,262 |
| 2025-05-27 | 2025-05-23 | 11.539 | 976 | +0 | 0.00% | 11,262 |
| 2025-05-26 | 2025-05-22 | 11.539 | 976 | +0 | 0.00% | 11,262 |
| 2025-05-23 | 2025-05-21 | 11.888 | 976 | +0 | 0.00% | 11,603 |
| 2025-05-22 | 2025-05-20 | 11.703 | 976 | +0 | 0.00% | 11,423 |
| 2025-05-21 | 2025-05-19 | 11.601 | 976 | +0 | 0.00% | 11,322 |
| 2025-05-20 | 2025-05-16 | 11.539 | 976 | +0 | 0.00% | 11,262 |
| 2025-05-19 | 2025-05-15 | 11.539 | 976 | +0 | 0.00% | 11,262 |
| 2025-05-16 | 2025-05-14 | 11.601 | 976 | +0 | 0.00% | 11,322 |
| 2025-05-15 | 2025-05-13 | 11.560 | 976 | +0 | 0.00% | 11,282 |
| 2025-05-14 | 2025-05-12 | 11.806 | 976 | +0 | 0.00% | 11,523 |
| 2025-05-13 | 2025-05-09 | 11.580 | 976 | +0 | 0.00% | 11,302 |
| 2025-05-12 | 2025-05-08 | 11.519 | 976 | +0 | 0.00% | 11,242 |
| 2025-05-09 | 2025-05-07 | 11.437 | 976 | +0 | 0.00% | 11,162 |
| 2025-05-08 | 2025-05-06 | 11.437 | 976 | +0 | 0.00% | 11,162 |
| 2025-05-07 | 2025-05-02 | 11.170 | 976 | +0 | 0.00% | 10,902 |
| 2025-05-06 | 2025-04-30 | 11.089 | 976 | +0 | 0.00% | 10,822 |
| 2025-05-02 | 2025-04-29 | 10.884 | 976 | +0 | 0.00% | 10,622 |
| 2025-04-30 | 2025-04-28 | 10.966 | 976 | +0 | 0.00% | 10,702 |
| 2025-04-29 | 2025-04-25 | 11.109 | 976 | +0 | 0.00% | 10,842 |
| 2025-04-28 | 2025-04-24 | 11.068 | 976 | +0 | 0.00% | 10,802 |
| 2025-04-25 | 2025-04-23 | 11.273 | 976 | +0 | 0.00% | 11,002 |
| 2025-04-24 | 2025-04-22 | 11.355 | 976 | +0 | 0.00% | 11,082 |
| 2025-04-23 | 2025-04-17 | 11.109 | 976 | +0 | 0.00% | 10,842 |
| 2025-04-22 | 2025-04-16 | 11.130 | 976 | +0 | 0.00% | 10,862 |
| 2025-04-17 | 2025-04-15 | 11.519 | 976 | +0 | 0.00% | 11,242 |
| 2025-04-16 | 2025-04-14 | 11.355 | 976 | +0 | 0.00% | 11,082 |
| 2025-04-15 | 2025-04-11 | 11.191 | 976 | +0 | 0.00% | 10,922 |
| 2025-04-14 | 2025-04-10 | 10.966 | 976 | +0 | 0.00% | 10,702 |
| 2025-04-11 | 2025-04-09 | 10.986 | 976 | +0 | 0.00% | 10,722 |
| 2025-04-10 | 2025-04-08 | 10.617 | 976 | +0 | 0.00% | 10,362 |
| 2025-04-09 | 2025-04-07 | 10.330 | 976 | +0 | 0.00% | 10,082 |
| 2025-04-08 | 2025-04-03 | 11.724 | 976 | +0 | 0.00% | 11,443 |
| 2025-04-07 | 2025-04-02 | 11.847 | 976 | +0 | 0.00% | 11,563 |
| 2025-04-03 | 2025-04-01 | 11.847 | 976 | +0 | 0.00% | 11,563 |
| 2025-04-02 | 2025-03-31 | 11.847 | 976 | +0 | 0.00% | 11,563 |
| 2025-04-01 | 2025-03-28 | 11.478 | 976 | +0 | 0.00% | 11,202 |
| 2025-03-31 | 2025-03-27 | 11.437 | 976 | +0 | 0.00% | 11,162 |
| 2025-03-28 | 2025-03-26 | 11.437 | 976 | +0 | 0.00% | 11,162 |
| 2025-03-27 | 2025-03-25 | 11.293 | 976 | +0 | 0.00% | 11,022 |
| 2025-03-26 | 2025-03-24 | 11.252 | 976 | +0 | 0.00% | 10,982 |
| 2025-03-25 | 2025-03-21 | 11.273 | 976 | +0 | 0.00% | 11,002 |
| 2025-03-24 | 2025-03-20 | 11.642 | 976 | +0 | 0.00% | 11,363 |
| 2025-03-21 | 2025-03-19 | 11.785 | 976 | +0 | 0.00% | 11,503 |
| 2025-03-20 | 2025-03-18 | 11.847 | 976 | +0 | 0.00% | 11,563 |
| 2025-03-19 | 2025-03-17 | 11.621 | 976 | +0 | 0.00% | 11,343 |
| 2025-03-18 | 2025-03-14 | 11.519 | 976 | +0 | 0.00% | 11,242 |
| 2025-03-17 | 2025-03-13 | 11.396 | 976 | +0 | 0.00% | 11,122 |
| 2025-03-14 | 2025-03-12 | 11.478 | 976 | +0 | 0.00% | 11,202 |
| 2025-03-13 | 2025-03-11 | 11.744 | 976 | +0 | 0.00% | 11,463 |
| 2025-03-12 | 2025-03-10 | 11.273 | 976 | +0 | 0.00% | 11,002 |
| 2025-03-11 | 2025-03-07 | 11.334 | 976 | +0 | 0.00% | 11,062 |
| 2025-03-10 | 2025-03-06 | 11.498 | 976 | +0 | 0.00% | 11,222 |
| 2025-03-07 | 2025-03-05 | 11.355 | 976 | +0 | 0.00% | 11,082 |
| 2025-03-06 | 2025-03-04 | 10.966 | 976 | +0 | 0.00% | 10,702 |
| 2025-03-05 | 2025-03-03 | 10.925 | 976 | +0 | 0.00% | 10,662 |
| 2025-03-04 | 2025-02-28 | 11.048 | 976 | +0 | 0.00% | 10,782 |
| 2025-03-03 | 2025-02-27 | 11.601 | 976 | +0 | 0.00% | 11,322 |
| 2025-02-28 | 2025-02-26 | 11.970 | 976 | +0 | 0.00% | 11,683 |
| 2025-02-27 | 2025-02-25 | 12.113 | 976 | +0 | 0.00% | 11,823 |
| 2025-02-26 | 2025-02-24 | 12.175 | 976 | +0 | 0.00% | 11,883 |
| 2025-02-25 | 2025-02-21 | 11.970 | 976 | +0 | 0.00% | 11,683 |
| 2025-02-24 | 2025-02-20 | 11.621 | 976 | +0 | 0.00% | 11,343 |
| 2025-02-21 | 2025-02-19 | 11.785 | 976 | +0 | 0.00% | 11,503 |
| 2025-02-20 | 2025-02-18 | 11.642 | 976 | +0 | 0.00% | 11,363 |
| 2025-02-19 | 2025-02-17 | 11.703 | 976 | +0 | 0.00% | 11,423 |
| 2025-02-18 | 2025-02-14 | 10.248 | 976 | +0 | 0.00% | 10,002 |
| 2025-02-17 | 2025-02-13 | 9.879 | 976 | +0 | 0.00% | 9,642 |
| 2025-02-14 | 2025-02-12 | 10.012 | 976 | +0 | 0.00% | 9,772 |
| 2025-02-13 | 2025-02-11 | 9.715 | 976 | +0 | 0.00% | 9,482 |
| 2025-02-12 | 2025-02-10 | 10.094 | 976 | +0 | 0.00% | 9,852 |
| 2025-02-11 | 2025-02-07 | 9.879 | 976 | +0 | 0.00% | 9,642 |
| 2025-02-10 | 2025-02-06 | 9.838 | 976 | +0 | 0.00% | 9,602 |
| 2025-02-07 | 2025-02-05 | 9.766 | 976 | +0 | 0.00% | 9,532 |
| 2025-02-06 | 2025-02-04 | 9.889 | 976 | +0 | 0.00% | 9,652 |
| 2025-02-05 | 2025-02-03 | 9.961 | 976 | +0 | 0.00% | 9,722 |
| 2025-02-04 | 2025-01-28 | 9.807 | 976 | +0 | 0.00% | 9,572 |
| 2025-02-03 | 2025-01-24 | 9.685 | 976 | +0 | 0.00% | 9,452 |
| 2025-01-27 | 2025-01-23 | 9.480 | 976 | +0 | 0.00% | 9,252 |
| 2025-01-24 | 2025-01-22 | 9.582 | 976 | +0 | 0.00% | 9,352 |
| 2025-01-23 | 2025-01-21 | 9.644 | 976 | +0 | 0.00% | 9,412 |
| 2025-01-22 | 2025-01-20 | 9.490 | 976 | +0 | 0.00% | 9,262 |
| 2025-01-21 | 2025-01-17 | 9.623 | 976 | +0 | 0.00% | 9,392 |
| 2025-01-20 | 2025-01-16 | 9.367 | 976 | +0 | 0.00% | 9,142 |
| 2025-01-17 | 2025-01-15 | 9.357 | 976 | +0 | 0.00% | 9,132 |
| 2025-01-16 | 2025-01-14 | 9.357 | 976 | +0 | 0.00% | 9,132 |
| 2025-01-15 | 2025-01-13 | 9.182 | 976 | +0 | 0.00% | 8,962 |
| 2025-01-14 | 2025-01-10 | 9.223 | 976 | +0 | 0.00% | 9,002 |
| 2025-01-13 | 2025-01-09 | 9.777 | 976 | +0 | 0.00% | 9,542 |
| 2025-01-10 | 2025-01-08 | 9.807 | 976 | +0 | 0.00% | 9,572 |
| 2025-01-09 | 2025-01-07 | 10.084 | 976 | +0 | 0.00% | 9,842 |
| 2025-01-08 | 2025-01-06 | 10.156 | 976 | +0 | 0.00% | 9,912 |
| 2025-01-07 | 2025-01-03 | 10.125 | 976 | +0 | 0.00% | 9,882 |
| 2025-01-06 | 2025-01-02 | 10.217 | 976 | +0 | 0.00% | 9,972 |
| 2025-01-03 | 2024-12-31 | 10.658 | 976 | +0 | 0.00% | 10,402 |
| 2025-01-02 | 2024-12-27 | 10.925 | 976 | +0 | 0.00% | 10,662 |
| 2024-12-30 | 2024-12-24 | 10.802 | 976 | +0 | 0.00% | 10,542 |
| 2024-12-27 | 2024-12-20 | 10.740 | 976 | +0 | 0.00% | 10,482 |
| 2024-12-23 | 2024-12-19 | 10.781 | 976 | +0 | 0.00% | 10,522 |
| 2024-12-20 | 2024-12-18 | 10.597 | 976 | +0 | 0.00% | 10,342 |
| 2024-12-19 | 2024-12-17 | 10.433 | 976 | +0 | 0.00% | 10,182 |
| 2024-12-18 | 2024-12-16 | 10.679 | 976 | +0 | 0.00% | 10,422 |
| 2024-12-17 | 2024-12-13 | 10.761 | 976 | +0 | 0.00% | 10,502 |
| 2024-12-16 | 2024-12-12 | 10.945 | 976 | +0 | 0.00% | 10,682 |
| 2024-12-13 | 2024-12-11 | 10.925 | 976 | +0 | 0.00% | 10,662 |
| 2024-12-12 | 2024-12-10 | 11.027 | 976 | +0 | 0.00% | 10,762 |
| 2024-12-11 | 2024-12-09 | 11.437 | 976 | +0 | 0.00% | 11,162 |
| 2024-12-10 | 2024-12-06 | 11.334 | 976 | +0 | 0.00% | 11,062 |
| 2024-12-09 | 2024-12-05 | 10.761 | 976 | +0 | 0.00% | 10,502 |
| 2024-12-06 | 2024-12-04 | 10.802 | 976 | +0 | 0.00% | 10,542 |
| 2024-12-05 | 2024-12-03 | 10.822 | 976 | +0 | 0.00% | 10,562 |
| 2024-12-04 | 2024-12-02 | 10.802 | 976 | +0 | 0.00% | 10,542 |
| 2024-12-03 | 2024-11-29 | 10.720 | 976 | +0 | 0.00% | 10,462 |
| 2024-12-02 | 2024-11-28 | 10.371 | 976 | +0 | 0.00% | 10,122 |
| 2024-11-29 | 2024-11-27 | 10.392 | 976 | +0 | 0.00% | 10,142 |
| 2024-11-28 | 2024-11-26 | 10.135 | 976 | +0 | 0.00% | 9,892 |
| 2024-11-27 | 2024-11-25 | 10.310 | 976 | +0 | 0.00% | 10,062 |
| 2024-11-26 | 2024-11-22 | 10.371 | 976 | +0 | 0.00% | 10,122 |
| 2024-11-25 | 2024-11-21 | 10.453 | 976 | +0 | 0.00% | 10,202 |
| 2024-11-22 | 2024-11-20 | 10.679 | 976 | +0 | 0.00% | 10,422 |
| 2024-11-21 | 2024-11-19 | 10.535 | 976 | +0 | 0.00% | 10,282 |
| 2024-11-20 | 2024-11-18 | 10.535 | 976 | +0 | 0.00% | 10,282 |
| 2024-11-19 | 2024-11-15 | 10.392 | 976 | +0 | 0.00% | 10,142 |
| 2024-11-18 | 2024-11-14 | 10.494 | 976 | +0 | 0.00% | 10,242 |
| 2024-11-15 | 2024-11-13 | 11.027 | 976 | +0 | 0.00% | 10,762 |
| 2024-11-14 | 2024-11-12 | 11.252 | 976 | +0 | 0.00% | 10,982 |
| 2024-11-13 | 2024-11-11 | 11.560 | 976 | +0 | 0.00% | 11,282 |
| 2024-11-12 | 2024-11-08 | 11.826 | 976 | +0 | 0.00% | 11,543 |
| 2024-11-11 | 2024-11-07 | 11.744 | 976 | +0 | 0.00% | 11,463 |
| 2024-11-08 | 2024-11-06 | 11.498 | 976 | +0 | 0.00% | 11,222 |
| 2024-11-07 | 2024-11-05 | 11.703 | 976 | +0 | 0.00% | 11,423 |
| 2024-11-06 | 2024-11-04 | 11.273 | 976 | +0 | 0.00% | 11,002 |
| 2024-11-05 | 2024-11-01 | 11.375 | 976 | +0 | 0.00% | 11,102 |
| 2024-11-04 | 2024-10-31 | 11.170 | 976 | +0 | 0.00% | 10,902 |
| 2024-11-01 | 2024-10-30 | 11.027 | 976 | +0 | 0.00% | 10,762 |
| 2024-10-31 | 2024-10-29 | 11.314 | 976 | +0 | 0.00% | 11,042 |
| 2024-10-30 | 2024-10-28 | 11.211 | 976 | +0 | 0.00% | 10,942 |
| 2024-10-29 | 2024-10-25 | 11.048 | 976 | +0 | 0.00% | 10,782 |
| 2024-10-28 | 2024-10-24 | 11.130 | 976 | +0 | 0.00% | 10,862 |
| 2024-10-25 | 2024-10-23 | 11.191 | 976 | +0 | 0.00% | 10,922 |
| 2024-10-24 | 2024-10-22 | 11.437 | 976 | +0 | 0.00% | 11,162 |
| 2024-10-23 | 2024-10-21 | 11.334 | 976 | +0 | 0.00% | 11,062 |
| 2024-10-22 | 2024-10-18 | 11.478 | 976 | +0 | 0.00% | 11,202 |
| 2024-10-21 | 2024-10-17 | 11.109 | 976 | +0 | 0.00% | 10,842 |
| 2024-10-18 | 2024-10-16 | 11.355 | 976 | +0 | 0.00% | 11,082 |
| 2024-10-17 | 2024-10-15 | 11.457 | 976 | +0 | 0.00% | 11,182 |
| 2024-10-16 | 2024-10-14 | 12.134 | 976 | +0 | 0.00% | 11,843 |
| 2024-10-15 | 2024-10-10 | 12.113 | 976 | +0 | 0.00% | 11,823 |
| 2024-10-14 | 2024-10-09 | 11.580 | 976 | +0 | 0.00% | 11,302 |
| 2024-10-10 | 2024-10-08 | 12.134 | 976 | +0 | 0.00% | 11,843 |
| 2024-10-09 | 2024-10-07 | 13.753 | 976 | +0 | 0.00% | 13,423 |
| 2024-10-08 | 2024-10-04 | 12.749 | 976 | +0 | 0.00% | 12,443 |
| 2024-10-07 | 2024-10-03 | 12.154 | 976 | +0 | 0.00% | 11,863 |
| 2024-10-04 | 2024-10-02 | 12.749 | 976 | +0 | 0.00% | 12,443 |
| 2024-10-03 | 2024-09-30 | 11.847 | 976 | +0 | 0.00% | 11,563 |
| 2024-10-02 | 2024-09-27 | 11.539 | 976 | +0 | 0.00% | 11,262 |
| 2024-09-30 | 2024-09-26 | 10.535 | 976 | +0 | 0.00% | 10,282 |
| 2024-09-27 | 2024-09-25 | 9.838 | 976 | +0 | 0.00% | 9,602 |
| 2024-09-26 | 2024-09-24 | 9.797 | 976 | +0 | 0.00% | 9,562 |
| 2024-09-25 | 2024-09-23 | 9.326 | 976 | +0 | 0.00% | 9,102 |
| 2024-09-24 | 2024-09-20 | 9.541 | 976 | +0 | 0.00% | 9,312 |
| 2024-09-23 | 2024-09-19 | 9.459 | 976 | +0 | 0.00% | 9,232 |
| 2024-09-20 | 2024-09-17 | 9.234 | 976 | +0 | 0.00% | 9,012 |
| 2024-09-19 | 2024-09-16 | 9.121 | 976 | +0 | 0.00% | 8,902 |
| 2024-09-17 | 2024-09-13 | 9.172 | 976 | +0 | 0.00% | 8,952 |
| 2024-09-16 | 2024-09-12 | 9.121 | 976 | +0 | 0.00% | 8,902 |
| 2024-09-13 | 2024-09-11 | 9.141 | 976 | +0 | 0.00% | 8,922 |
| 2024-09-12 | 2024-09-10 | 9.295 | 976 | +0 | 0.00% | 9,072 |
| 2024-09-11 | 2024-09-09 | 9.603 | 976 | +0 | 0.00% | 9,372 |
| 2024-09-10 | 2024-09-05 | 9.603 | 976 | +0 | 0.00% | 9,372 |
| 2024-09-09 | 2024-09-04 | 9.480 | 976 | +0 | 0.00% | 9,252 |
| 2024-09-05 | 2024-09-03 | 9.674 | 976 | +0 | 0.00% | 9,442 |
| 2024-09-04 | 2024-09-02 | 9.633 | 976 | +0 | 0.00% | 9,402 |
| 2024-09-03 | 2024-08-30 | 9.930 | 976 | +0 | 0.00% | 9,692 |
| 2024-09-02 | 2024-08-29 | 9.418 | 976 | +0 | 0.00% | 9,192 |
| 2024-08-30 | 2024-08-28 | 8.506 | 976 | +0 | 0.00% | 8,302 |
| 2024-08-29 | 2024-08-27 | 8.455 | 976 | +0 | 0.00% | 8,252 |
| 2024-08-28 | 2024-08-26 | 8.619 | 976 | +0 | 0.00% | 8,412 |
| 2024-08-27 | 2024-08-23 | 8.362 | 976 | +0 | 0.00% | 8,162 |
| 2024-08-26 | 2024-08-22 | 8.496 | 976 | +0 | 0.00% | 8,292 |
| 2024-08-23 | 2024-08-21 | 8.670 | 976 | +0 | 0.00% | 8,462 |
| 2024-08-22 | 2024-08-20 | 8.783 | 976 | +0 | 0.00% | 8,572 |
| 2024-08-21 | 2024-08-19 | 8.977 | 976 | +0 | 0.00% | 8,762 |
| 2024-08-20 | 2024-08-16 | 9.029 | 976 | +0 | 0.00% | 8,812 |
| 2024-08-19 | 2024-08-15 | 8.895 | 976 | +0 | 0.00% | 8,682 |
| 2024-08-16 | 2024-08-14 | 8.711 | 976 | +0 | 0.00% | 8,502 |
| 2024-08-15 | 2024-08-13 | 8.649 | 976 | +0 | 0.00% | 8,442 |
| 2024-08-14 | 2024-08-12 | 8.711 | 976 | +0 | 0.00% | 8,502 |
| 2024-08-13 | 2024-08-09 | 8.813 | 976 | +0 | 0.00% | 8,602 |
| 2024-08-12 | 2024-08-08 | 8.906 | 976 | +0 | 0.00% | 8,692 |
| 2024-08-09 | 2024-08-07 | 9.070 | 976 | +0 | 0.00% | 8,852 |
| 2024-08-08 | 2024-08-06 | 8.813 | 976 | +0 | 0.00% | 8,602 |
| 2024-08-07 | 2024-08-05 | 8.526 | 976 | +0 | 0.00% | 8,322 |
| 2024-08-06 | 2024-08-02 | 8.670 | 976 | +0 | 0.00% | 8,462 |
| 2024-08-05 | 2024-08-01 | 8.916 | 976 | +0 | 0.00% | 8,702 |
| 2024-08-02 | 2024-07-31 | 9.029 | 976 | +0 | 0.00% | 8,812 |
| 2024-08-01 | 2024-07-30 | 8.680 | 976 | +0 | 0.00% | 8,472 |
| 2024-07-31 | 2024-07-29 | 8.988 | 976 | +0 | 0.00% | 8,772 |
| 2024-07-30 | 2024-07-26 | 9.029 | 976 | +0 | 0.00% | 8,812 |
| 2024-07-29 | 2024-07-25 | 9.080 | 976 | +0 | 0.00% | 8,862 |
| 2024-07-26 | 2024-07-24 | 9.203 | 976 | +0 | 0.00% | 8,982 |
| 2024-07-25 | 2024-07-23 | 9.295 | 976 | +0 | 0.00% | 9,072 |
| 2024-07-24 | 2024-07-22 | 9.562 | 976 | +0 | 0.00% | 9,332 |
| 2024-07-23 | 2024-07-19 | 9.521 | 976 | +0 | 0.00% | 9,292 |
| 2024-07-22 | 2024-07-18 | 9.982 | 976 | +0 | 0.00% | 9,742 |
| 2024-07-19 | 2024-07-17 | 10.002 | 976 | +0 | 0.00% | 9,762 |
| 2024-07-18 | 2024-07-16 | 10.207 | 976 | +0 | 0.00% | 9,962 |
| 2024-07-17 | 2024-07-15 | 10.043 | 976 | +0 | 0.00% | 9,802 |
| 2024-07-16 | 2024-07-12 | 10.187 | 976 | +0 | 0.00% | 9,942 |
| 2024-07-15 | 2024-07-11 | 10.094 | 976 | +0 | 0.00% | 9,852 |
| 2024-07-12 | 2024-07-10 | 9.654 | 976 | +0 | 0.00% | 9,422 |
| 2024-07-11 | 2024-07-09 | 9.572 | 976 | +0 | 0.00% | 9,342 |
| 2024-07-10 | 2024-07-08 | 9.316 | 976 | +0 | 0.00% | 9,092 |
| 2024-07-09 | 2024-07-05 | 9.500 | 976 | +0 | 0.00% | 9,272 |
| 2024-07-08 | 2024-07-04 | 9.633 | 976 | +0 | 0.00% | 9,402 |
| 2024-07-05 | 2024-07-03 | 9.562 | 976 | +0 | 0.00% | 9,332 |
| 2024-07-04 | 2024-07-02 | 9.141 | 976 | +0 | 0.00% | 8,922 |
| 2024-07-03 | 2024-06-28 | 9.387 | 976 | +0 | 0.00% | 9,162 |
| 2024-07-02 | 2024-06-27 | 9.418 | 976 | +0 | 0.00% | 9,192 |
| 2024-06-28 | 2024-06-26 | 9.838 | 976 | +0 | 0.00% | 9,602 |
| 2024-06-27 | 2024-06-25 | 10.186 | 976 | +0 | 0.00% | 9,941 |
| 2024-06-26 | 2024-06-24 | 10.248 | 976 | +18 | 0.00% | 10,002 |
| 2024-06-25 | 2024-06-21 | 10.259 | 958 | +0 | 0.00% | 9,828 |
| 2024-06-24 | 2024-06-20 | 10.561 | 958 | +0 | 0.00% | 10,118 |
| 2024-06-21 | 2024-06-19 | 10.874 | 958 | +0 | 0.00% | 10,418 |
| 2024-06-20 | 2024-06-18 | 10.666 | 958 | +0 | 0.00% | 10,218 |
| 2024-06-19 | 2024-06-17 | 10.812 | 958 | +0 | 0.00% | 10,358 |
| 2024-06-18 | 2024-06-14 | 11.000 | 958 | +0 | 0.00% | 10,538 |
| 2024-06-17 | 2024-06-13 | 10.958 | 958 | +0 | 0.00% | 10,498 |
| 2024-06-14 | 2024-06-12 | 10.916 | 958 | +0 | 0.00% | 10,458 |
| 2024-06-13 | 2024-06-11 | 10.728 | 958 | +0 | 0.00% | 10,278 |
| 2024-06-12 | 2024-06-07 | 11.083 | 958 | +0 | 0.00% | 10,618 |
| 2024-06-11 | 2024-06-06 | 11.146 | 958 | +0 | 0.00% | 10,677 |
| 2024-06-07 | 2024-06-05 | 11.062 | 958 | -479 | 0.00% | 10,598 |
| 2024-06-05 | 2024-06-03 | 10.770 | 1,437 | -959 | 0.00% | 15,476 |
| 2023-06-20 | 2023-06-16 | 15.967 | 2,396 | +10 | 0.00% | 38,256 |
| 2022-08-05 | 2022-08-03 | 13.997 | 2,386 | -955 | 0.00% | 33,397 |
| 2022-07-22 | 2022-07-20 | 14.772 | 3,341 | -477 | 0.00% | 49,354 |
| 2022-06-22 | 2022-06-20 | 13.937 | 3,818 | +18 | 0.00% | 53,212 |
| 2021-06-02 | 2021-05-31 | 17.705 | 3,800 | +4 | 0.00% | 67,277 |
| 2020-06-22 | 2020-06-18 | 16.369 | 3,796 | +82 | 0.00% | 62,138 |
| 2019-07-03 | 2019-06-28 | 17.232 | 3,714 | +70 | 0.00% | 63,999 |
| 2018-07-03 | 2018-06-28 | 24.640 | 3,644 | +48 | 0.00% | 89,790 |
| 2017-06-29 | 2017-06-27 | 25.985 | 3,596 | +40 | 0.00% | 93,443 |
| 2016-06-30 | 2016-06-28 | 17.142 | 3,556 | +46 | 0.00% | 60,957 |
| 2015-06-18 | 2015-06-16 | 13.907 | 3,510 | +47 | 0.00% | 48,815 |
| 2014-10-28 | 2014-10-24 | 9.472 | 3,463 | -866 | 0.00% | 32,801 |
| 2014-06-18 | 2014-06-16 | 8.458 | 4,329 | +108 | 0.00% | 36,613 |
| 2013-10-11 | 2013-10-09 | 7.226 | 4,221 | -1,689 | 0.00% | 30,499 |
| 2013-10-09 | 2013-10-07 | 7.143 | 5,910 | -422 | 0.00% | 42,213 |
| 2013-06-20 | 2013-06-18 | 6.401 | 6,332 | +204 | 0.00% | 40,534 |
| 2013-01-23 | 2013-01-21 | 5.557 | 6,128 | -1,225 | 0.00% | 34,052 |
| 2012-06-07 | 2012-06-05 | 5.055 | 7,353 | +267 | 0.00% | 37,170 |
| 2011-10-04 | 2011-09-30 | 4.382 | 7,086 | -2,362 | 0.00% | 31,051 |
| 2011-09-16 | 2011-09-14 | 4.738 | 9,448 | -5,511 | 0.00% | 44,761 |
| 2011-08-17 | 2011-08-15 | 5.512 | 14,959 | -2,362 | 0.00% | 82,460 |
| 2011-08-11 | 2011-08-09 | 5.538 | 17,321 | +14,959 | 0.00% | 95,920 |
| 2011-07-28 | 2011-07-26 | 5.868 | 2,362 | -787 | 0.00% | 13,860 |
| 2011-07-27 | 2011-07-25 | 5.817 | 3,149 | -1,575 | 0.00% | 18,318 |
| 2011-07-26 | 2011-07-22 | 5.957 | 4,724 | -2,362 | 0.00% | 28,141 |
| 2011-07-22 | 2011-07-20 | 6.097 | 7,086 | -4,724 | 0.00% | 43,201 |
| 2011-07-13 | 2011-07-11 | 6.313 | 11,810 | -1,574 | 0.00% | 74,551 |
| 2011-07-11 | 2011-07-07 | 6.478 | 13,384 | -3,150 | 0.00% | 86,697 |
| 2011-07-06 | 2011-07-04 | 6.363 | 16,534 | -10,235 | 0.00% | 105,212 |
| 2011-06-20 | 2011-06-16 | 5.563 | 26,769 | -3,149 | 0.01% | 148,921 |
| 2011-05-27 | 2011-05-25 | 14.106 | 29,918 | -1,575 | 0.01% | 422,030 |
| 2011-05-26 | 2011-05-24 | 13.989 | 31,493 | +11,048 | 0.01% | 440,550 |
| 2011-05-25 | 2011-05-23 | 14.478 | 20,445 | -25,556 | 0.01% | 296,002 |
| 2011-05-19 | 2011-05-17 | 14.908 | 46,001 | -3,578 | 0.01% | 685,800 |
| 2011-05-18 | 2011-05-16 | 15.084 | 49,579 | -2,044 | 0.02% | 747,872 |
| 2011-05-13 | 2011-05-11 | 15.378 | 51,623 | -1,023 | 0.02% | 793,855 |
| 2011-04-13 | 2011-04-11 | 14.850 | 52,646 | +1,023 | 0.02% | 781,776 |
| 2011-04-11 | 2011-04-07 | 14.830 | 51,623 | +2,044 | 0.02% | 765,575 |
| 2011-03-31 | 2011-03-29 | 14.341 | 49,579 | -8,178 | 0.02% | 711,012 |
| 2011-03-18 | 2011-03-16 | 13.813 | 57,757 | +8,178 | 0.02% | 797,783 |
| 2011-03-10 | 2011-03-08 | 14.537 | 49,579 | +2,045 | 0.02% | 720,712 |
| 2011-02-28 | 2011-02-24 | 13.245 | 47,534 | +511 | 0.01% | 629,605 |
| 2011-01-25 | 2011-01-21 | 15.280 | 47,023 | +1,533 | 0.01% | 718,516 |
| 2011-01-21 | 2011-01-19 | 15.378 | 45,490 | -1,533 | 0.01% | 699,542 |
| 2011-01-04 | 2010-12-31 | 15.887 | 47,023 | -7,667 | 0.01% | 747,036 |
| 2010-12-30 | 2010-12-28 | 15.613 | 54,690 | -3,578 | 0.02% | 853,859 |
| 2010-12-28 | 2010-12-22 | 15.632 | 58,268 | +7,667 | 0.02% | 910,861 |
| 2010-12-21 | 2010-12-17 | 15.397 | 50,601 | +2,044 | 0.02% | 779,129 |
| 2010-12-20 | 2010-12-16 | 15.554 | 48,557 | -2,555 | 0.02% | 755,256 |
| 2010-12-16 | 2010-12-14 | 15.750 | 51,112 | +1,022 | 0.02% | 804,997 |
| 2010-12-07 | 2010-12-03 | 16.395 | 50,090 | +1,533 | 0.02% | 821,241 |
| 2010-11-26 | 2010-11-24 | 16.043 | 48,557 | +1,534 | 0.02% | 779,006 |
| 2010-11-11 | 2010-11-09 | 17.530 | 47,023 | +511 | 0.01% | 824,316 |
| 2010-11-09 | 2010-11-05 | 17.237 | 46,512 | +5,111 | 0.01% | 801,708 |
| 2010-11-04 | 2010-11-02 | 15.711 | 41,401 | +1,022 | 0.01% | 650,432 |
| 2010-10-22 | 2010-10-20 | 14.889 | 40,379 | +511 | 0.01% | 601,195 |
| 2010-10-21 | 2010-10-19 | 15.163 | 39,868 | +1,023 | 0.01% | 604,507 |
| 2010-10-20 | 2010-10-18 | 15.358 | 38,845 | +511 | 0.01% | 596,596 |
| 2010-10-04 | 2010-09-29 | 15.456 | 38,334 | -12,778 | 0.01% | 592,498 |
| 2010-09-29 | 2010-09-27 | 15.495 | 51,112 | -5,111 | 0.02% | 791,997 |
| 2010-09-27 | 2010-09-22 | 15.124 | 56,223 | -512 | 0.02% | 850,293 |
| 2010-09-21 | 2010-09-17 | 14.145 | 56,735 | -3,066 | 0.02% | 802,536 |
| 2010-09-03 | 2010-09-01 | 13.324 | 59,801 | +1,533 | 0.02% | 796,766 |
| 2010-08-25 | 2010-08-23 | 14.048 | 58,268 | -5,111 | 0.02% | 818,521 |
| 2010-08-17 | 2010-08-13 | 13.598 | 63,379 | +511 | 0.02% | 861,798 |
| 2010-08-16 | 2010-08-12 | 13.558 | 62,868 | +2,556 | 0.02% | 852,390 |
| 2010-08-10 | 2010-08-06 | 13.832 | 60,312 | +5,111 | 0.02% | 834,254 |
| 2010-06-07 | 2010-06-03 | 10.702 | 55,201 | -2,556 | 0.02% | 590,758 |
| 2010-06-02 | 2010-05-31 | 10.604 | 57,757 | +2,045 | 0.02% | 612,462 |
| 2010-06-01 | 2010-05-28 | 10.643 | 55,712 | -3,067 | 0.02% | 592,957 |
| 2010-05-24 | 2010-05-19 | 11.279 | 58,779 | +1,683 | 0.02% | 662,983 |
| 2010-05-19 | 2010-05-17 | 11.179 | 57,096 | +496 | 0.02% | 638,250 |
| 2010-05-18 | 2010-05-14 | 11.803 | 56,600 | +993 | 0.02% | 668,045 |
| 2010-05-13 | 2010-05-11 | 11.924 | 55,607 | +497 | 0.02% | 663,045 |
| 2010-05-06 | 2010-05-04 | 13.032 | 55,110 | -2,979 | 0.02% | 718,169 |
| 2010-05-03 | 2010-04-29 | 12.790 | 58,089 | +2,979 | 0.02% | 742,950 |
| 2010-04-15 | 2010-04-13 | 13.173 | 55,110 | +496 | 0.02% | 725,939 |
| 2010-04-14 | 2010-04-12 | 13.213 | 54,614 | -5,461 | 0.02% | 721,605 |
| 2010-04-09 | 2010-04-07 | 13.414 | 60,075 | -3,972 | 0.02% | 805,861 |
| 2010-04-01 | 2010-03-30 | 13.092 | 64,047 | +1,490 | 0.02% | 838,502 |
| 2010-03-31 | 2010-03-29 | 13.072 | 62,557 | +496 | 0.02% | 817,735 |
| 2010-03-30 | 2010-03-26 | 12.951 | 62,061 | +5,461 | 0.02% | 803,751 |
| 2010-03-24 | 2010-03-22 | 12.951 | 56,600 | -5,461 | 0.02% | 733,026 |
| 2010-03-19 | 2010-03-17 | 13.072 | 62,061 | +497 | 0.02% | 811,251 |
| 2010-03-17 | 2010-03-15 | 13.293 | 61,564 | +1,489 | 0.02% | 818,395 |
| 2010-03-16 | 2010-03-12 | 13.434 | 60,075 | +1,490 | 0.02% | 807,071 |
| 2010-03-15 | 2010-03-11 | 13.877 | 58,585 | -497 | 0.02% | 813,013 |
| 2010-03-12 | 2010-03-10 | 13.676 | 59,082 | -8,937 | 0.02% | 808,010 |
| 2010-03-08 | 2010-03-04 | 12.145 | 68,019 | +4,965 | 0.02% | 826,113 |
| 2010-03-04 | 2010-03-02 | 12.387 | 63,054 | +4,965 | 0.02% | 781,052 |
| 2010-02-25 | 2010-02-23 | 12.508 | 58,089 | +496 | 0.02% | 726,570 |
| 2010-02-23 | 2010-02-19 | 12.407 | 57,593 | +497 | 0.02% | 714,566 |
| 2010-02-18 | 2010-02-12 | 12.488 | 57,096 | +1,489 | 0.02% | 713,000 |
| 2010-02-09 | 2010-02-05 | 12.447 | 55,607 | +3,972 | 0.02% | 692,165 |
| 2010-02-08 | 2010-02-04 | 12.669 | 51,635 | +1,490 | 0.02% | 654,164 |
| 2010-02-05 | 2010-02-03 | 12.790 | 50,145 | +3,972 | 0.02% | 641,347 |
| 2010-02-04 | 2010-02-02 | 12.689 | 46,173 | +2,482 | 0.01% | 585,896 |
| 2010-02-02 | 2010-01-29 | 12.931 | 43,691 | +993 | 0.01% | 564,962 |
| 2010-02-01 | 2010-01-28 | 13.817 | 42,698 | +497 | 0.01% | 589,961 |
| 2009-12-28 | 2009-12-22 | 15.851 | 42,201 | -497 | 0.01% | 668,944 |
| 2009-12-21 | 2009-12-17 | 15.368 | 42,698 | -2,482 | 0.01% | 656,182 |
| 2009-12-18 | 2009-12-16 | 14.723 | 45,180 | +2,482 | 0.01% | 665,205 |
| 2009-12-03 | 2009-12-01 | 15.509 | 42,698 | -1,986 | 0.01% | 662,202 |
| 2009-12-02 | 2009-11-30 | 14.663 | 44,684 | +1,986 | 0.01% | 655,202 |
| 2009-11-16 | 2009-11-12 | 13.394 | 42,698 | -3,972 | 0.01% | 571,901 |
| 2009-11-09 | 2009-11-05 | 12.548 | 46,670 | +1,986 | 0.02% | 585,623 |
| 2009-11-05 | 2009-11-03 | 12.669 | 44,684 | +1,986 | 0.01% | 566,102 |
| 2009-10-29 | 2009-10-27 | 14.300 | 42,698 | -993 | 0.01% | 610,601 |
| 2009-09-02 | 2009-08-31 | 10.232 | 43,691 | -2,482 | 0.01% | 447,041 |
| 2009-07-22 | 2009-07-20 | 9.930 | 46,173 | -1,986 | 0.01% | 458,487 |
| 2009-07-08 | 2009-07-06 | 9.104 | 48,159 | -2,979 | 0.02% | 438,438 |
| 2009-06-02 | 2009-05-29 | 8.198 | 51,138 | +4,468 | 0.02% | 419,209 |
| 2009-06-01 | 2009-05-27 | 8.480 | 46,670 | -2,979 | 0.02% | 395,742 |
| 2009-05-27 | 2009-05-25 | 8.318 | 49,649 | +2,979 | 0.02% | 413,002 |
| 2009-05-26 | 2009-05-22 | 8.419 | 46,670 | +993 | 0.02% | 392,922 |
| 2009-05-04 | 2009-04-29 | 8.452 | 45,677 | +2,353 | 0.01% | 386,048 |
| 2009-03-04 | 2009-03-02 | 6.243 | 43,324 | +1,413 | 0.01% | 270,481 |
| 2008-11-17 | 2008-11-13 | 5.266 | 41,911 | +942 | 0.01% | 220,719 |
| 2008-11-13 | 2008-11-11 | 5.861 | 40,969 | +6,122 | 0.01% | 240,118 |
| 2008-10-31 | 2008-10-29 | 3.886 | 34,847 | +9,418 | 0.01% | 135,418 |
| 2008-10-23 | 2008-10-21 | 5.946 | 25,429 | +9,418 | 0.01% | 151,199 |
| 2008-09-22 | 2008-09-18 | 8.430 | 16,011 | -4,709 | 0.01% | 134,980 |
| 2008-05-28 | 2008-05-26 | 13.548 | 20,720 | -471 | 0.01% | 280,718 |
| 2008-05-02 | 2008-04-29 | 14.440 | 21,191 | -4,709 | 0.01% | 306,000 |
| 2008-04-17 | 2008-04-15 | 13.542 | 25,900 | +596 | 0.01% | 350,725 |
| 2008-04-10 | 2008-04-08 | 13.498 | 25,304 | +460 | 0.01% | 341,555 |
| 2008-02-26 | 2008-02-22 | 14.520 | 24,844 | +4,601 | 0.01% | 360,726 |
| 2008-02-01 | 2008-01-30 | 15.759 | 20,243 | -4,601 | 0.01% | 319,001 |
| 2008-01-31 | 2008-01-29 | 15.215 | 24,844 | -4,600 | 0.01% | 378,006 |
| 2008-01-25 | 2008-01-23 | 14.259 | 29,444 | +4,600 | 0.01% | 419,836 |
| 2008-01-22 | 2008-01-18 | 17.389 | 24,844 | -4,600 | 0.01% | 432,007 |
| 2008-01-17 | 2008-01-15 | 18.063 | 29,444 | +9,201 | 0.01% | 531,835 |
| 2008-01-09 | 2008-01-07 | 19.019 | 20,243 | -4,601 | 0.01% | 385,001 |
| 2008-01-02 | 2007-12-27 | 18.345 | 24,844 | +5,061 | 0.01% | 455,767 |
| 2007-11-09 | 2007-11-07 | 20.214 | 19,783 | +9,201 | 0.01% | 399,903 |
| 2007-10-11 | 2007-10-09 | 17.389 | 10,582 | +461 | 0.00% | 184,008 |
| 2007-10-08 | 2007-10-04 | 17.084 | 10,121 | -921 | 0.00% | 172,912 |
| 2007-09-28 | 2007-09-25 | 17.867 | 11,042 | -460 | 0.00% | 197,287 |
| 2007-09-27 | 2007-09-24 | 17.302 | 11,502 | -1,380 | 0.00% | 199,006 |
| 2007-09-14 | 2007-09-12 | 14.737 | 12,882 | +1,380 | 0.00% | 189,842 |
| 2007-09-06 | 2007-09-04 | 14.389 | 11,502 | -4,600 | 0.00% | 165,505 |
| 2007-09-05 | 2007-09-03 | 14.172 | 16,102 | +4,600 | 0.01% | 228,195 |
| 2007-08-20 | 2007-08-16 | 12.607 | 11,502 | +4,601 | 0.00% | 145,004 |
| 2007-08-14 | 2007-08-10 | 14.346 | 6,901 | +460 | 0.00% | 99,000 |
| 2007-07-13 | 2007-07-11 | 15.215 | 6,441 | -920 | 0.00% | 98,001 |
| 2007-07-06 | 2007-07-04 | 14.128 | 7,361 | +920 | 0.00% | 103,999 |
| 2007-06-29 | 2007-06-27 | 14.998 | 6,441 | -1,840 | 0.00% | 96,601 |
| 2007-06-26 | 2007-06-22 | 15.563 | 8,281 | 0.00% | 128,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy