History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2025-10-13 | 2025-10-09 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-10-10 | 2025-10-08 | 10.290 | 2,000 | +0 | 0.00% | 20,580 |
| 2025-10-09 | 2025-10-06 | 10.330 | 2,000 | +0 | 0.00% | 20,660 |
| 2025-10-08 | 2025-10-03 | 10.390 | 2,000 | +0 | 0.00% | 20,780 |
| 2025-10-06 | 2025-10-02 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2025-10-03 | 2025-09-30 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2025-10-02 | 2025-09-29 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2025-09-30 | 2025-09-26 | 10.270 | 2,000 | +0 | 0.00% | 20,540 |
| 2025-09-29 | 2025-09-25 | 10.510 | 2,000 | +0 | 0.00% | 21,020 |
| 2025-09-26 | 2025-09-24 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2025-09-25 | 2025-09-23 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2025-09-24 | 2025-09-22 | 10.770 | 2,000 | +0 | 0.00% | 21,540 |
| 2025-09-23 | 2025-09-19 | 11.120 | 2,000 | +0 | 0.00% | 22,240 |
| 2025-09-22 | 2025-09-18 | 11.030 | 2,000 | +0 | 0.00% | 22,060 |
| 2025-09-19 | 2025-09-17 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-09-18 | 2025-09-16 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2025-09-17 | 2025-09-15 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-09-16 | 2025-09-12 | 10.810 | 2,000 | +0 | 0.00% | 21,620 |
| 2025-09-15 | 2025-09-11 | 10.820 | 2,000 | +0 | 0.00% | 21,640 |
| 2025-09-12 | 2025-09-10 | 10.830 | 2,000 | +0 | 0.00% | 21,660 |
| 2025-09-11 | 2025-09-09 | 10.790 | 2,000 | +0 | 0.00% | 21,580 |
| 2025-09-10 | 2025-09-08 | 10.780 | 2,000 | +0 | 0.00% | 21,560 |
| 2025-09-09 | 2025-09-05 | 10.780 | 2,000 | +0 | 0.00% | 21,560 |
| 2025-09-08 | 2025-09-04 | 10.630 | 2,000 | +0 | 0.00% | 21,260 |
| 2025-09-05 | 2025-09-03 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2025-09-04 | 2025-09-02 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2025-09-03 | 2025-09-01 | 10.790 | 2,000 | +0 | 0.00% | 21,580 |
| 2025-09-02 | 2025-08-29 | 10.870 | 2,000 | +0 | 0.00% | 21,740 |
| 2025-09-01 | 2025-08-28 | 11.010 | 2,000 | +0 | 0.00% | 22,020 |
| 2025-08-29 | 2025-08-27 | 10.840 | 2,000 | +0 | 0.00% | 21,680 |
| 2025-08-28 | 2025-08-26 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2025-08-27 | 2025-08-25 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2025-08-26 | 2025-08-22 | 11.430 | 2,000 | +0 | 0.00% | 22,860 |
| 2025-08-25 | 2025-08-21 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2025-08-22 | 2025-08-20 | 12.050 | 2,000 | +0 | 0.00% | 24,100 |
| 2025-08-21 | 2025-08-19 | 12.120 | 2,000 | +0 | 0.00% | 24,240 |
| 2025-08-20 | 2025-08-18 | 12.240 | 2,000 | +0 | 0.00% | 24,480 |
| 2025-08-19 | 2025-08-15 | 12.230 | 2,000 | +0 | 0.00% | 24,460 |
| 2025-08-18 | 2025-08-14 | 12.210 | 2,000 | +0 | 0.00% | 24,420 |
| 2025-08-15 | 2025-08-13 | 12.330 | 2,000 | -15,000 | 0.00% | 24,660 |
| 2025-08-13 | 2025-08-11 | 12.220 | 17,000 | +1,000 | 0.00% | 207,740 |
| 2025-08-06 | 2025-08-04 | 12.650 | 16,000 | +1,000 | 0.00% | 202,400 |
| 2025-08-01 | 2025-07-30 | 12.800 | 15,000 | +1,000 | 0.00% | 192,000 |
| 2025-07-30 | 2025-07-28 | 12.740 | 14,000 | +1,000 | 0.00% | 178,360 |
| 2025-07-29 | 2025-07-25 | 12.940 | 13,000 | +1,000 | 0.00% | 168,220 |
| 2025-07-28 | 2025-07-24 | 12.900 | 12,000 | +10,000 | 0.00% | 154,800 |
| 2025-06-18 | 2025-06-16 | 11.130 | 2,000 | +48 | 0.00% | 22,259 |
| 2025-04-14 | 2025-04-10 | 10.966 | 1,952 | -4,878 | 0.00% | 21,405 |
| 2025-04-02 | 2025-03-31 | 11.847 | 6,830 | -5,855 | 0.00% | 80,914 |
| 2025-04-01 | 2025-03-28 | 11.478 | 12,685 | -19,516 | 0.00% | 145,598 |
| 2025-03-27 | 2025-03-25 | 11.293 | 32,201 | -4,879 | 0.00% | 363,661 |
| 2025-03-26 | 2025-03-24 | 11.252 | 37,080 | +976 | 0.00% | 417,242 |
| 2025-03-25 | 2025-03-21 | 11.273 | 36,104 | +976 | 0.00% | 407,000 |
| 2025-03-24 | 2025-03-20 | 11.642 | 35,128 | +1,951 | 0.00% | 408,957 |
| 2025-03-21 | 2025-03-19 | 11.785 | 33,177 | +976 | 0.00% | 391,004 |
| 2025-03-12 | 2025-03-10 | 11.273 | 32,201 | +1,952 | 0.00% | 363,001 |
| 2025-03-11 | 2025-03-07 | 11.334 | 30,249 | +2,927 | 0.00% | 342,856 |
| 2025-03-07 | 2025-03-05 | 11.355 | 27,322 | +9,758 | 0.00% | 310,240 |
| 2025-03-05 | 2025-03-03 | 10.925 | 17,564 | +976 | 0.00% | 191,879 |
| 2025-03-04 | 2025-02-28 | 11.048 | 16,588 | +9,758 | 0.00% | 183,256 |
| 2024-11-12 | 2024-11-08 | 11.826 | 6,830 | +4,878 | 0.00% | 80,774 |
| 2024-09-27 | 2024-09-25 | 9.838 | 1,952 | -9,757 | 0.00% | 19,204 |
| 2024-09-24 | 2024-09-20 | 9.541 | 11,709 | +9,757 | 0.00% | 111,716 |
| 2024-06-26 | 2024-06-24 | 10.248 | 1,952 | +36 | 0.00% | 20,004 |
| 2023-06-20 | 2023-06-16 | 15.967 | 1,916 | +7 | 0.00% | 30,592 |
| 2022-06-22 | 2022-06-20 | 13.937 | 1,909 | +9 | 0.00% | 26,606 |
| 2022-02-15 | 2022-02-11 | 17.011 | 1,900 | -950 | 0.00% | 32,321 |
| 2022-01-28 | 2022-01-26 | 15.916 | 2,850 | -1,900 | 0.00% | 45,361 |
| 2022-01-27 | 2022-01-25 | 15.685 | 4,750 | +1,900 | 0.00% | 74,502 |
| 2021-11-08 | 2021-11-04 | 14.527 | 2,850 | -2,850 | 0.00% | 41,401 |
| 2021-11-01 | 2021-10-28 | 15.263 | 5,700 | -950 | 0.00% | 87,002 |
| 2021-10-29 | 2021-10-27 | 15.327 | 6,650 | -1,900 | 0.00% | 101,922 |
| 2021-10-26 | 2021-10-22 | 16.295 | 8,550 | +2,850 | 0.00% | 139,323 |
| 2021-10-21 | 2021-10-19 | 16.695 | 5,700 | +1,900 | 0.00% | 95,162 |
| 2021-10-19 | 2021-10-15 | 17.264 | 3,800 | +1,900 | 0.00% | 65,601 |
| 2021-09-20 | 2021-09-16 | 14.842 | 1,900 | -1,900 | 0.00% | 28,201 |
| 2021-09-10 | 2021-09-08 | 16.000 | 3,800 | +950 | 0.00% | 60,801 |
| 2021-08-31 | 2021-08-27 | 14.906 | 2,850 | +950 | 0.00% | 42,481 |
| 2021-08-24 | 2021-08-20 | 13.579 | 1,900 | -950 | 0.00% | 25,801 |
| 2021-08-19 | 2021-08-17 | 14.063 | 2,850 | +950 | 0.00% | 40,081 |
| 2021-08-17 | 2021-08-13 | 14.042 | 1,900 | -9,500 | 0.00% | 26,681 |
| 2021-08-13 | 2021-08-11 | 13.516 | 11,400 | -9,500 | 0.00% | 154,083 |
| 2021-08-11 | 2021-08-09 | 13.558 | 20,900 | -18,999 | 0.00% | 283,366 |
| 2021-07-30 | 2021-07-28 | 13.537 | 39,899 | -2,850 | 0.00% | 540,118 |
| 2021-07-27 | 2021-07-23 | 14.253 | 42,749 | +2,850 | 0.00% | 609,298 |
| 2021-06-11 | 2021-06-09 | 16.674 | 39,899 | +9,500 | 0.00% | 665,277 |
| 2021-06-02 | 2021-05-31 | 17.705 | 30,399 | +34 | 0.00% | 538,201 |
| 2021-06-01 | 2021-05-28 | 17.662 | 30,365 | +9,489 | 0.00% | 536,319 |
| 2021-05-27 | 2021-05-25 | 17.957 | 20,876 | +18,978 | 0.00% | 374,880 |
| 2021-03-25 | 2021-03-23 | 20.065 | 1,898 | -949 | 0.00% | 38,084 |
| 2021-03-18 | 2021-03-16 | 21.551 | 2,847 | +949 | 0.00% | 61,356 |
| 2020-10-12 | 2020-10-08 | 18.253 | 1,898 | -3,795 | 0.00% | 34,643 |
| 2020-10-09 | 2020-10-07 | 18.042 | 5,693 | +3,795 | 0.00% | 102,712 |
| 2020-09-23 | 2020-09-21 | 18.084 | 1,898 | -949 | 0.00% | 34,323 |
| 2020-09-22 | 2020-09-18 | 18.527 | 2,847 | +949 | 0.00% | 52,745 |
| 2020-08-25 | 2020-08-21 | 16.313 | 1,898 | -9,489 | 0.00% | 30,963 |
| 2020-08-14 | 2020-08-12 | 16.482 | 11,387 | -9,489 | 0.00% | 187,682 |
| 2020-07-09 | 2020-07-07 | 14.986 | 20,876 | -4,745 | 0.00% | 312,840 |
| 2020-07-08 | 2020-07-06 | 15.133 | 25,621 | +4,745 | 0.00% | 387,727 |
| 2020-06-22 | 2020-06-18 | 16.369 | 20,876 | +447 | 0.00% | 341,725 |
| 2020-06-16 | 2020-06-12 | 17.015 | 20,429 | +9,286 | 0.00% | 347,608 |
| 2020-06-12 | 2020-06-10 | 18.308 | 11,143 | -4,643 | 0.00% | 204,003 |
| 2020-06-03 | 2020-06-01 | 16.800 | 15,786 | +4,643 | 0.00% | 265,205 |
| 2020-05-29 | 2020-05-27 | 15.680 | 11,143 | -9,286 | 0.00% | 174,723 |
| 2020-05-28 | 2020-05-26 | 15.357 | 20,429 | +9,286 | 0.00% | 313,727 |
| 2020-05-22 | 2020-05-20 | 15.615 | 11,143 | -21,357 | 0.00% | 174,003 |
| 2020-05-21 | 2020-05-19 | 14.215 | 32,500 | -9,286 | 0.00% | 462,001 |
| 2020-05-18 | 2020-05-14 | 13.871 | 41,786 | +9,286 | 0.00% | 579,605 |
| 2020-05-14 | 2020-05-12 | 14.345 | 32,500 | +12,071 | 0.00% | 466,201 |
| 2020-05-13 | 2020-05-11 | 14.474 | 20,429 | +9,286 | 0.00% | 295,687 |
| 2020-05-11 | 2020-05-07 | 14.646 | 11,143 | -9,286 | 0.00% | 163,202 |
| 2020-05-05 | 2020-04-29 | 14.754 | 20,429 | +9,286 | 0.00% | 301,407 |
| 2020-04-29 | 2020-04-27 | 14.883 | 11,143 | -21,357 | 0.00% | 165,842 |
| 2020-04-28 | 2020-04-24 | 14.258 | 32,500 | +9,286 | 0.00% | 463,401 |
| 2020-04-27 | 2020-04-23 | 14.818 | 23,214 | +2,785 | 0.00% | 343,996 |
| 2020-04-24 | 2020-04-22 | 14.926 | 20,429 | +9,286 | 0.00% | 304,927 |
| 2020-04-23 | 2020-04-21 | 15.163 | 11,143 | -9,286 | 0.00% | 168,962 |
| 2020-04-16 | 2020-04-14 | 14.689 | 20,429 | +9,286 | 0.00% | 300,087 |
| 2020-04-08 | 2020-04-06 | 14.991 | 11,143 | -9,286 | 0.00% | 167,042 |
| 2020-04-07 | 2020-04-03 | 14.345 | 20,429 | +9,286 | 0.00% | 293,047 |
| 2020-03-17 | 2020-03-13 | 15.292 | 11,143 | -4,643 | 0.00% | 170,402 |
| 2020-02-27 | 2020-02-25 | 18.092 | 15,786 | +9,286 | 0.00% | 285,606 |
| 2020-02-21 | 2020-02-19 | 19.018 | 6,500 | -9,286 | 0.00% | 123,620 |
| 2020-02-14 | 2020-02-12 | 18.782 | 15,786 | -4,643 | 0.00% | 296,486 |
| 2020-02-12 | 2020-02-10 | 18.502 | 20,429 | +13,929 | 0.00% | 377,969 |
| 2020-02-07 | 2020-02-05 | 19.040 | 6,500 | -9,286 | 0.00% | 123,760 |
| 2020-02-06 | 2020-02-04 | 18.717 | 15,786 | +9,286 | 0.00% | 295,466 |
| 2020-01-23 | 2020-01-21 | 19.686 | 6,500 | -929 | 0.00% | 127,960 |
| 2020-01-21 | 2020-01-17 | 21.646 | 7,429 | -8,357 | 0.00% | 160,810 |
| 2019-12-03 | 2019-11-29 | 20.526 | 15,786 | -18,571 | 0.00% | 324,026 |
| 2019-11-20 | 2019-11-18 | 18.803 | 34,357 | +9,286 | 0.00% | 646,019 |
| 2019-11-18 | 2019-11-14 | 18.738 | 25,071 | -9,286 | 0.00% | 469,793 |
| 2019-11-13 | 2019-11-11 | 19.105 | 34,357 | -1,857 | 0.00% | 656,378 |
| 2019-11-05 | 2019-11-01 | 19.320 | 36,214 | -2,786 | 0.00% | 699,656 |
| 2019-11-01 | 2019-10-30 | 18.846 | 39,000 | +2,786 | 0.00% | 735,001 |
| 2019-10-24 | 2019-10-22 | 18.523 | 36,214 | +1,857 | 0.00% | 670,796 |
| 2019-10-17 | 2019-10-15 | 18.437 | 34,357 | +1,857 | 0.00% | 633,439 |
| 2019-10-16 | 2019-10-14 | 18.394 | 32,500 | +16,714 | 0.00% | 597,801 |
| 2019-10-04 | 2019-10-02 | 17.834 | 15,786 | -6,500 | 0.00% | 281,526 |
| 2019-10-02 | 2019-09-27 | 17.618 | 22,286 | +1,857 | 0.00% | 392,646 |
| 2019-09-10 | 2019-09-06 | 17.769 | 20,429 | -1,857 | 0.00% | 363,008 |
| 2019-09-06 | 2019-09-04 | 17.640 | 22,286 | +929 | 0.00% | 393,126 |
| 2019-09-02 | 2019-08-29 | 16.972 | 21,357 | +928 | 0.00% | 362,478 |
| 2019-08-26 | 2019-08-22 | 17.015 | 20,429 | +4,643 | 0.00% | 347,608 |
| 2019-07-24 | 2019-07-22 | 17.317 | 15,786 | -928 | 0.00% | 273,365 |
| 2019-07-17 | 2019-07-15 | 18.502 | 16,714 | +928 | 0.00% | 309,235 |
| 2019-07-16 | 2019-07-12 | 17.554 | 15,786 | -2,785 | 0.00% | 277,106 |
| 2019-07-10 | 2019-07-08 | 17.920 | 18,571 | -929 | 0.00% | 332,793 |
| 2019-07-09 | 2019-07-05 | 18.092 | 19,500 | -3,714 | 0.00% | 352,801 |
| 2019-07-04 | 2019-07-02 | 17.868 | 23,214 | +4,643 | 0.00% | 414,799 |
| 2019-07-03 | 2019-06-28 | 17.232 | 18,571 | +349 | 0.00% | 320,013 |
| 2019-07-02 | 2019-06-27 | 16.881 | 18,222 | +2,733 | 0.00% | 307,599 |
| 2019-06-25 | 2019-06-21 | 17.978 | 15,489 | -2,733 | 0.00% | 278,465 |
| 2019-06-24 | 2019-06-20 | 17.605 | 18,222 | -6,378 | 0.00% | 320,799 |
| 2019-06-19 | 2019-06-17 | 16.639 | 24,600 | +4,556 | 0.00% | 409,324 |
| 2019-06-14 | 2019-06-12 | 17.364 | 20,044 | +3,644 | 0.00% | 348,036 |
| 2019-06-13 | 2019-06-11 | 17.934 | 16,400 | -8,200 | 0.00% | 294,123 |
| 2019-05-03 | 2019-04-30 | 22.116 | 24,600 | -3,644 | 0.00% | 544,055 |
| 2019-04-29 | 2019-04-25 | 21.249 | 28,244 | +3,644 | 0.00% | 600,157 |
| 2019-04-16 | 2019-04-12 | 21.732 | 24,600 | -3,644 | 0.00% | 534,605 |
| 2019-04-11 | 2019-04-09 | 21.864 | 28,244 | +4,555 | 0.00% | 617,516 |
| 2019-04-09 | 2019-04-04 | 21.622 | 23,689 | +5,467 | 0.00% | 512,208 |
| 2019-04-04 | 2019-04-02 | 21.161 | 18,222 | +8,200 | 0.00% | 385,599 |
| 2019-04-03 | 2019-04-01 | 21.951 | 10,022 | -911 | 0.00% | 219,997 |
| 2019-04-02 | 2019-03-29 | 22.775 | 10,933 | +911 | 0.00% | 248,995 |
| 2019-03-28 | 2019-03-26 | 24.915 | 10,022 | +911 | 0.00% | 249,697 |
| 2019-03-14 | 2019-03-12 | 24.421 | 9,111 | +911 | 0.00% | 222,500 |
| 2019-03-12 | 2019-03-08 | 24.037 | 8,200 | -911 | 0.00% | 197,102 |
| 2019-03-01 | 2019-02-27 | 25.244 | 9,111 | +911 | 0.00% | 229,999 |
| 2019-02-22 | 2019-02-20 | 25.299 | 8,200 | +911 | 0.00% | 207,452 |
| 2019-02-19 | 2019-02-15 | 24.640 | 7,289 | -911 | 0.00% | 179,605 |
| 2019-02-08 | 2019-01-31 | 23.269 | 8,200 | +911 | 0.00% | 190,802 |
| 2019-01-17 | 2019-01-15 | 21.929 | 7,289 | +911 | 0.00% | 159,844 |
| 2018-12-27 | 2018-12-20 | 21.798 | 6,378 | -911 | 0.00% | 139,026 |
| 2018-12-21 | 2018-12-19 | 21.929 | 7,289 | -911 | 0.00% | 159,844 |
| 2018-12-18 | 2018-12-14 | 23.543 | 8,200 | -911 | 0.00% | 193,052 |
| 2018-12-05 | 2018-12-03 | 23.378 | 9,111 | +911 | 0.00% | 213,000 |
| 2018-11-29 | 2018-11-27 | 22.775 | 8,200 | -911 | 0.00% | 186,752 |
| 2018-11-23 | 2018-11-21 | 21.622 | 9,111 | +911 | 0.00% | 197,000 |
| 2018-11-14 | 2018-11-12 | 20.964 | 8,200 | +911 | 0.00% | 171,902 |
| 2018-11-07 | 2018-11-05 | 21.556 | 7,289 | -911 | 0.00% | 157,124 |
| 2018-11-06 | 2018-11-02 | 22.061 | 8,200 | +1,822 | 0.00% | 180,902 |
| 2018-11-05 | 2018-11-01 | 21.095 | 6,378 | -911 | 0.00% | 134,546 |
| 2018-10-29 | 2018-10-25 | 19.537 | 7,289 | +911 | 0.00% | 142,404 |
| 2018-10-09 | 2018-10-05 | 19.778 | 6,378 | -911 | 0.00% | 126,146 |
| 2018-09-21 | 2018-09-19 | 21.534 | 7,289 | +911 | 0.00% | 156,964 |
| 2018-09-07 | 2018-09-05 | 21.337 | 6,378 | -911 | 0.00% | 136,086 |
| 2018-09-06 | 2018-09-04 | 21.754 | 7,289 | +911 | 0.00% | 158,564 |
| 2018-09-05 | 2018-09-03 | 21.029 | 6,378 | -911 | 0.00% | 134,126 |
| 2018-09-03 | 2018-08-30 | 22.555 | 7,289 | +911 | 0.00% | 164,404 |
| 2018-07-31 | 2018-07-27 | 24.915 | 6,378 | +4,556 | 0.00% | 158,907 |
| 2018-07-18 | 2018-07-16 | 26.397 | 1,822 | -4,556 | 0.00% | 48,095 |
| 2018-07-03 | 2018-06-28 | 24.640 | 6,378 | -4,409 | 0.00% | 157,156 |
| 2018-06-26 | 2018-06-22 | 24.474 | 10,787 | +4,494 | 0.00% | 263,996 |
| 2018-06-21 | 2018-06-19 | 25.030 | 6,293 | -898 | 0.00% | 157,512 |
| 2018-06-12 | 2018-06-08 | 26.420 | 7,191 | -899 | 0.00% | 189,988 |
| 2018-05-30 | 2018-05-28 | 25.363 | 8,090 | +1,797 | 0.00% | 205,191 |
| 2018-05-21 | 2018-05-17 | 25.975 | 6,293 | -2,696 | 0.00% | 163,463 |
| 2018-05-16 | 2018-05-14 | 27.255 | 8,989 | -899 | 0.00% | 244,992 |
| 2018-05-11 | 2018-05-09 | 26.977 | 9,888 | +1,798 | 0.00% | 266,744 |
| 2018-05-07 | 2018-05-03 | 24.863 | 8,090 | +899 | 0.00% | 201,141 |
| 2018-05-03 | 2018-04-30 | 25.697 | 7,191 | +898 | 0.00% | 184,789 |
| 2018-04-18 | 2018-04-16 | 25.030 | 6,293 | -898 | 0.00% | 157,512 |
| 2018-04-16 | 2018-04-12 | 25.642 | 7,191 | -899 | 0.00% | 184,389 |
| 2018-04-10 | 2018-04-06 | 24.640 | 8,090 | +1,797 | 0.00% | 199,341 |
| 2018-03-21 | 2018-03-19 | 29.758 | 6,293 | -898 | 0.00% | 187,265 |
| 2018-03-12 | 2018-03-08 | 27.421 | 7,191 | -3,596 | 0.00% | 197,188 |
| 2018-03-08 | 2018-03-06 | 27.032 | 10,787 | +4,494 | 0.00% | 291,596 |
| 2018-01-17 | 2018-01-15 | 27.255 | 6,293 | -898 | 0.00% | 171,513 |
| 2018-01-16 | 2018-01-12 | 28.756 | 7,191 | +898 | 0.00% | 206,787 |
| 2018-01-08 | 2018-01-04 | 27.199 | 6,293 | -1,797 | 0.00% | 171,163 |
| 2017-12-18 | 2017-12-14 | 24.529 | 8,090 | -4,495 | 0.00% | 198,441 |
| 2017-12-08 | 2017-12-06 | 23.695 | 12,585 | -5,394 | 0.00% | 298,199 |
| 2017-12-07 | 2017-12-05 | 24.195 | 17,979 | +5,394 | 0.00% | 435,010 |
| 2017-12-05 | 2017-12-01 | 24.251 | 12,585 | -899 | 0.00% | 305,199 |
| 2017-11-29 | 2017-11-27 | 23.417 | 13,484 | +899 | 0.00% | 315,751 |
| 2017-11-28 | 2017-11-24 | 23.584 | 12,585 | +1,798 | 0.00% | 296,799 |
| 2017-11-27 | 2017-11-23 | 22.972 | 10,787 | -8,989 | 0.00% | 247,796 |
| 2017-11-06 | 2017-11-02 | 22.749 | 19,776 | +1,797 | 0.00% | 449,889 |
| 2017-11-02 | 2017-10-31 | 22.471 | 17,979 | -8,989 | 0.00% | 404,009 |
| 2017-10-23 | 2017-10-19 | 20.803 | 26,968 | +8,989 | 0.00% | 561,002 |
| 2017-09-27 | 2017-09-25 | 22.805 | 17,979 | +4,495 | 0.00% | 410,009 |
| 2017-09-20 | 2017-09-18 | 24.307 | 13,484 | -4,495 | 0.00% | 327,751 |
| 2017-08-30 | 2017-08-28 | 23.417 | 17,979 | +4,495 | 0.00% | 421,009 |
| 2017-07-31 | 2017-07-27 | 23.528 | 13,484 | +4,495 | 0.00% | 317,251 |
| 2017-07-28 | 2017-07-26 | 23.528 | 8,989 | +899 | 0.00% | 211,493 |
| 2017-07-17 | 2017-07-13 | 25.197 | 8,090 | +4,494 | 0.00% | 203,841 |
| 2017-06-29 | 2017-06-27 | 25.985 | 3,596 | +40 | 0.00% | 93,443 |
| 2017-06-20 | 2017-06-16 | 23.567 | 3,556 | +3,556 | 0.00% | 83,804 |
| 2017-05-22 | 2017-05-18 | 23.961 | 0 | -889 | ||
| 2017-05-09 | 2017-05-05 | 23.342 | 889 | -1,778 | 0.00% | 20,751 |
| 2017-05-08 | 2017-05-04 | 23.286 | 2,667 | +1,778 | 0.00% | 62,103 |
| 2017-04-07 | 2017-04-05 | 22.453 | 889 | -1,778 | 0.00% | 19,961 |
| 2017-03-17 | 2017-03-15 | 20.023 | 2,667 | -5,334 | 0.00% | 53,402 |
| 2017-03-10 | 2017-03-08 | 19.461 | 8,001 | -1,778 | 0.00% | 155,707 |
| 2017-03-09 | 2017-03-07 | 19.101 | 9,779 | +889 | 0.00% | 186,788 |
| 2017-01-11 | 2017-01-09 | 18.898 | 8,890 | -4,444 | 0.00% | 168,007 |
| 2017-01-10 | 2017-01-06 | 18.403 | 13,334 | +4,444 | 0.00% | 245,392 |
| 2016-11-25 | 2016-11-23 | 17.594 | 8,890 | +1,778 | 0.00% | 156,407 |
| 2016-11-16 | 2016-11-14 | 18.493 | 7,112 | -44,448 | 0.00% | 131,526 |
| 2016-11-15 | 2016-11-11 | 18.583 | 51,560 | +41,781 | 0.01% | 958,163 |
| 2016-11-11 | 2016-11-09 | 18.673 | 9,779 | +4,445 | 0.00% | 182,608 |
| 2016-10-18 | 2016-10-14 | 19.776 | 5,334 | +1,778 | 0.00% | 105,484 |
| 2016-10-06 | 2016-10-04 | 20.901 | 3,556 | +1,778 | 0.00% | 74,323 |
| 2016-09-28 | 2016-09-26 | 20.293 | 1,778 | +1,778 | 0.00% | 36,082 |
| 2016-09-26 | 2016-09-22 | 21.103 | 0 | -1,778 | ||
| 2016-09-15 | 2016-09-13 | 20.001 | 1,778 | +1,778 | 0.00% | 35,562 |
| 2016-09-08 | 2016-09-06 | 20.923 | 0 | -88,896 | ||
| 2016-09-07 | 2016-09-05 | 20.361 | 88,896 | +88,896 | 0.01% | 1,809,995 |
| 2016-09-05 | 2016-09-01 | 19.866 | 0 | -8,890 | ||
| 2016-09-02 | 2016-08-31 | 18.988 | 8,890 | -889 | 0.00% | 168,807 |
| 2016-09-01 | 2016-08-30 | 19.078 | 9,779 | -1,778 | 0.00% | 186,568 |
| 2016-08-31 | 2016-08-29 | 17.234 | 11,557 | -8,889 | 0.00% | 199,168 |
| 2016-08-25 | 2016-08-23 | 16.806 | 20,446 | +8,889 | 0.00% | 343,618 |
| 2016-08-17 | 2016-08-15 | 17.549 | 11,557 | -8,889 | 0.00% | 202,809 |
| 2016-08-03 | 2016-07-29 | 16.716 | 20,446 | +8,889 | 0.00% | 341,778 |
| 2016-07-21 | 2016-07-19 | 17.211 | 11,557 | +8,890 | 0.00% | 198,908 |
| 2016-07-20 | 2016-07-18 | 17.616 | 2,667 | -8,890 | 0.00% | 46,982 |
| 2016-07-19 | 2016-07-15 | 17.279 | 11,557 | +8,890 | 0.00% | 199,688 |
| 2016-07-11 | 2016-07-07 | 16.986 | 2,667 | -8,890 | 0.00% | 45,302 |
| 2016-07-05 | 2016-06-30 | 16.761 | 11,557 | +8,890 | 0.00% | 193,708 |
| 2016-06-30 | 2016-06-28 | 17.142 | 2,667 | +35 | 0.00% | 45,718 |
| 2016-06-24 | 2016-06-22 | 17.689 | 2,632 | +2,632 | 0.00% | 46,558 |
| 2016-06-23 | 2016-06-21 | 18.122 | 0 | -2,632 | ||
| 2016-06-21 | 2016-06-17 | 16.914 | 2,632 | +1,755 | 0.00% | 44,518 |
| 2016-06-20 | 2016-06-16 | 16.937 | 877 | +877 | 0.00% | 14,854 |
| 2016-06-15 | 2016-06-13 | 17.302 | 0 | -877 | ||
| 2016-06-13 | 2016-06-08 | 17.780 | 877 | -878 | 0.00% | 15,593 |
| 2016-06-08 | 2016-06-06 | 18.213 | 1,755 | +878 | 0.00% | 31,965 |
| 2016-06-07 | 2016-06-03 | 17.666 | 877 | +877 | 0.00% | 15,493 |
| 2016-06-03 | 2016-06-01 | 16.937 | 0 | -3,510 | ||
| 2016-05-31 | 2016-05-27 | 16.686 | 3,510 | -3,509 | 0.00% | 58,568 |
| 2016-05-25 | 2016-05-23 | 16.185 | 7,019 | +5,264 | 0.00% | 113,600 |
| 2016-05-20 | 2016-05-18 | 16.937 | 1,755 | -1,755 | 0.00% | 29,724 |
| 2016-05-19 | 2016-05-17 | 16.937 | 3,510 | -5,264 | 0.00% | 59,448 |
| 2016-05-17 | 2016-05-13 | 15.752 | 8,774 | -6,141 | 0.00% | 138,204 |
| 2016-05-16 | 2016-05-12 | 16.139 | 14,915 | +6,141 | 0.00% | 240,714 |
| 2016-05-10 | 2016-05-06 | 15.524 | 8,774 | -17,547 | 0.00% | 136,204 |
| 2016-05-09 | 2016-05-05 | 15.774 | 26,321 | +17,547 | 0.00% | 415,196 |
| 2016-05-06 | 2016-05-04 | 16.093 | 8,774 | -2,632 | 0.00% | 141,204 |
| 2016-05-04 | 2016-04-29 | 16.481 | 11,406 | +8,774 | 0.00% | 187,982 |
| 2016-04-22 | 2016-04-20 | 16.868 | 2,632 | -8,774 | 0.00% | 44,398 |
| 2016-04-08 | 2016-04-06 | 16.230 | 11,406 | -2,632 | 0.00% | 185,122 |
| 2016-04-07 | 2016-04-05 | 15.683 | 14,038 | +2,632 | 0.00% | 220,160 |
| 2016-03-03 | 2016-03-01 | 13.768 | 11,406 | -8,774 | 0.00% | 157,042 |
| 2016-01-05 | 2015-12-31 | 14.543 | 20,180 | -8,773 | 0.00% | 293,485 |
| 2015-12-23 | 2015-12-21 | 13.723 | 28,953 | +8,773 | 0.00% | 397,315 |
| 2015-12-22 | 2015-12-18 | 14.201 | 20,180 | +8,774 | 0.00% | 286,585 |
| 2015-12-14 | 2015-12-10 | 15.022 | 11,406 | -8,774 | 0.00% | 171,342 |
| 2015-12-11 | 2015-12-09 | 15.204 | 20,180 | +8,774 | 0.00% | 306,825 |
| 2015-11-25 | 2015-11-23 | 15.660 | 11,406 | -4,387 | 0.00% | 178,622 |
| 2015-11-24 | 2015-11-20 | 15.455 | 15,793 | +4,387 | 0.00% | 244,084 |
| 2015-11-19 | 2015-11-17 | 14.680 | 11,406 | -1,755 | 0.00% | 167,442 |
| 2015-11-18 | 2015-11-16 | 14.247 | 13,161 | +1,755 | 0.00% | 187,505 |
| 2015-08-12 | 2015-08-10 | 11.113 | 11,406 | -3,509 | 0.00% | 126,751 |
| 2015-08-11 | 2015-08-07 | 10.919 | 14,915 | +3,509 | 0.00% | 162,856 |
| 2015-06-18 | 2015-06-16 | 13.907 | 11,406 | +152 | 0.00% | 158,627 |
| 2015-06-05 | 2015-06-03 | 16.171 | 11,254 | +8,657 | 0.00% | 181,992 |
| 2015-06-03 | 2015-06-01 | 17.188 | 2,597 | -8,657 | 0.00% | 44,637 |
| 2015-05-27 | 2015-05-22 | 16.010 | 11,254 | +1,731 | 0.00% | 180,172 |
| 2015-05-26 | 2015-05-21 | 16.010 | 9,523 | +6,926 | 0.00% | 152,460 |
| 2015-05-20 | 2015-05-18 | 16.125 | 2,597 | -147,174 | 0.00% | 41,877 |
| 2015-05-19 | 2015-05-15 | 15.917 | 149,771 | +147,174 | 0.02% | 2,383,935 |
| 2015-04-22 | 2015-04-20 | 14.323 | 2,597 | -370,533 | 0.00% | 37,197 |
| 2015-04-16 | 2015-04-14 | 16.033 | 373,130 | -322,051 | 0.05% | 5,982,286 |
| 2015-04-15 | 2015-04-13 | 15.963 | 695,181 | +692,584 | 0.09% | 11,097,456 |
| 2015-02-12 | 2015-02-10 | 9.737 | 2,597 | -8,657 | 0.00% | 25,288 |
| 2015-01-16 | 2015-01-14 | 9.587 | 11,254 | -8,658 | 0.00% | 107,895 |
| 2014-12-05 | 2014-12-03 | 9.449 | 19,912 | +4,329 | 0.00% | 188,142 |
| 2014-12-03 | 2014-12-01 | 9.784 | 15,583 | +4,329 | 0.00% | 152,459 |
| 2014-11-28 | 2014-11-26 | 10.269 | 11,254 | +8,657 | 0.00% | 115,565 |
| 2014-11-27 | 2014-11-25 | 10.292 | 2,597 | -8,657 | 0.00% | 26,728 |
| 2014-11-26 | 2014-11-24 | 9.876 | 11,254 | +8,657 | 0.00% | 111,145 |
| 2014-11-21 | 2014-11-19 | 10.188 | 2,597 | -8,657 | 0.00% | 26,458 |
| 2014-11-18 | 2014-11-14 | 10.754 | 11,254 | +2,597 | 0.00% | 121,025 |
| 2014-10-31 | 2014-10-29 | 9.587 | 8,657 | +8,657 | 0.00% | 82,997 |
| 2014-10-24 | 2014-10-22 | 10.084 | 0 | -8,657 | ||
| 2014-10-17 | 2014-10-15 | 9.287 | 8,657 | +8,657 | 0.00% | 80,397 |
| 2014-09-12 | 2014-09-10 | 9.426 | 0 | -8,657 | ||
| 2014-08-04 | 2014-07-31 | 8.109 | 8,657 | -3,896 | 0.00% | 70,198 |
| 2014-06-20 | 2014-06-18 | 7.924 | 12,553 | -5,194 | 0.00% | 99,469 |
| 2014-06-18 | 2014-06-16 | 8.458 | 17,747 | +5,506 | 0.00% | 150,096 |
| 2014-03-27 | 2014-03-25 | 8.742 | 12,241 | +8,442 | 0.00% | 107,008 |
| 2014-03-24 | 2014-03-20 | 9.713 | 3,799 | -6,754 | 0.00% | 36,900 |
| 2014-03-20 | 2014-03-18 | 9.299 | 10,553 | -3,377 | 0.00% | 98,127 |
| 2014-03-19 | 2014-03-17 | 9.014 | 13,930 | +3,377 | 0.00% | 125,569 |
| 2014-03-11 | 2014-03-07 | 9.689 | 10,553 | -4,221 | 0.00% | 102,253 |
| 2014-02-07 | 2014-02-05 | 9.073 | 14,774 | +10,975 | 0.00% | 134,052 |
| 2013-10-16 | 2013-10-11 | 8.078 | 3,799 | -10,975 | 0.00% | 30,690 |
| 2013-10-11 | 2013-10-09 | 7.226 | 14,774 | +4,221 | 0.00% | 106,751 |
| 2013-09-26 | 2013-09-24 | 6.870 | 10,553 | +3,377 | 0.00% | 72,502 |
| 2013-09-25 | 2013-09-23 | 7.060 | 7,176 | +3,377 | 0.00% | 50,661 |
| 2013-06-20 | 2013-06-18 | 6.401 | 3,799 | +122 | 0.00% | 24,319 |
| 2013-04-08 | 2013-04-03 | 6.303 | 3,677 | -8,170 | 0.00% | 23,178 |
| 2013-01-10 | 2013-01-08 | 5.398 | 11,847 | -8,170 | 0.00% | 63,947 |
| 2012-12-13 | 2012-12-11 | 4.847 | 20,017 | +16,340 | 0.00% | 97,021 |
| 2012-06-21 | 2012-06-19 | 5.043 | 3,677 | -8,170 | 0.00% | 18,542 |
| 2012-06-07 | 2012-06-05 | 5.055 | 11,847 | +431 | 0.00% | 59,888 |
| 2012-03-01 | 2012-02-28 | 5.258 | 11,416 | +7,873 | 0.00% | 60,029 |
| 2011-11-10 | 2011-11-08 | 4.966 | 3,543 | -15,746 | 0.00% | 17,595 |
| 2011-10-28 | 2011-10-26 | 4.699 | 19,289 | -15,747 | 0.00% | 90,649 |
| 2011-10-27 | 2011-10-25 | 4.547 | 35,036 | +15,747 | 0.00% | 159,312 |
| 2011-10-11 | 2011-10-07 | 4.445 | 19,289 | +15,746 | 0.00% | 85,749 |
| 2011-09-01 | 2011-08-30 | 5.258 | 3,543 | -6,298 | 0.00% | 18,630 |
| 2011-08-29 | 2011-08-25 | 5.081 | 9,841 | -2,362 | 0.00% | 49,998 |
| 2011-08-22 | 2011-08-18 | 5.195 | 12,203 | +787 | 0.00% | 63,393 |
| 2011-08-19 | 2011-08-17 | 5.335 | 11,416 | +7,873 | 0.00% | 60,899 |
| 2011-08-11 | 2011-08-09 | 5.538 | 3,543 | +1,181 | 0.00% | 19,620 |
| 2011-07-06 | 2011-07-04 | 6.363 | 2,362 | -7,873 | 0.00% | 15,030 |
| 2011-07-05 | 2011-06-30 | 6.224 | 10,235 | +7,873 | 0.00% | 63,699 |
| 2011-05-26 | 2011-05-24 | 13.989 | 2,362 | +829 | 0.00% | 33,042 |
| 2010-11-12 | 2010-11-10 | 17.315 | 1,533 | +1,533 | 0.00% | 26,544 |
| 2010-07-29 | 2010-07-27 | 13.382 | 0 | -5,111 | ||
| 2010-07-21 | 2010-07-19 | 12.326 | 5,111 | -1,022 | 0.00% | 62,997 |
| 2010-06-23 | 2010-06-21 | 11.993 | 6,133 | +1,022 | 0.00% | 73,554 |
| 2010-06-04 | 2010-06-02 | 10.565 | 5,111 | -4,089 | 0.00% | 53,998 |
| 2010-05-24 | 2010-05-19 | 11.279 | 9,200 | +263 | 0.00% | 103,769 |
| 2010-04-30 | 2010-04-28 | 13.072 | 8,937 | -9,930 | 0.00% | 116,823 |
| 2010-04-29 | 2010-04-27 | 13.354 | 18,867 | +9,930 | 0.01% | 251,947 |
| 2010-04-28 | 2010-04-26 | 13.173 | 8,937 | +3,972 | 0.00% | 117,723 |
| 2010-04-14 | 2010-04-12 | 13.213 | 4,965 | -3,972 | 0.00% | 65,602 |
| 2010-03-29 | 2010-03-25 | 13.011 | 8,937 | +3,972 | 0.00% | 116,283 |
| 2010-03-16 | 2010-03-12 | 13.434 | 4,965 | +4,965 | 0.00% | 66,702 |
| 2010-03-15 | 2010-03-11 | 13.877 | 0 | -4,965 | ||
| 2010-03-11 | 2010-03-09 | 13.092 | 4,965 | +4,965 | 0.00% | 65,002 |
| 2010-01-29 | 2010-01-27 | 14.099 | 0 | -1,489 | ||
| 2009-12-11 | 2009-12-09 | 15.690 | 1,489 | -1,986 | 0.00% | 23,363 |
| 2009-12-07 | 2009-12-03 | 14.965 | 3,475 | +496 | 0.00% | 52,004 |
| 2009-11-09 | 2009-11-05 | 12.548 | 2,979 | +497 | 0.00% | 37,381 |
| 2009-10-07 | 2009-10-05 | 11.863 | 2,482 | +496 | 0.00% | 29,445 |
| 2009-07-02 | 2009-06-29 | 8.580 | 1,986 | -8,937 | 0.00% | 17,040 |
| 2009-06-30 | 2009-06-26 | 8.459 | 10,923 | +8,937 | 0.00% | 92,402 |
| 2009-05-19 | 2009-05-15 | 8.701 | 1,986 | -4,965 | 0.00% | 17,280 |
| 2009-05-13 | 2009-05-11 | 8.258 | 6,951 | +4,965 | 0.00% | 57,401 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,986 | +102 | 0.00% | 16,785 |
| 2009-01-08 | 2009-01-06 | 7.220 | 1,884 | -2,354 | 0.00% | 13,603 |
| 2009-01-05 | 2008-12-31 | 7.220 | 4,238 | -14,128 | 0.00% | 30,599 |
| 2009-01-02 | 2008-12-29 | 7.347 | 18,366 | -4,709 | 0.01% | 134,943 |
| 2008-12-30 | 2008-12-24 | 7.008 | 23,075 | -82,409 | 0.01% | 161,702 |
| 2008-12-29 | 2008-12-22 | 6.456 | 105,484 | -8,006 | 0.04% | 680,959 |
| 2008-12-23 | 2008-12-19 | 6.604 | 113,490 | +64,515 | 0.04% | 749,512 |
| 2008-12-22 | 2008-12-18 | 6.604 | 48,975 | +47,091 | 0.02% | 323,441 |
| 2008-12-18 | 2008-12-16 | 5.819 | 1,884 | -13,185 | 0.00% | 10,962 |
| 2008-12-15 | 2008-12-11 | 5.649 | 15,069 | +13,185 | 0.01% | 85,119 |
| 2008-11-28 | 2008-11-26 | 5.245 | 1,884 | -5,651 | 0.00% | 9,882 |
| 2008-11-27 | 2008-11-25 | 5.160 | 7,535 | -19,307 | 0.00% | 38,882 |
| 2008-11-26 | 2008-11-24 | 5.351 | 26,842 | +24,958 | 0.01% | 143,640 |
| 2008-11-04 | 2008-10-31 | 3.865 | 1,884 | -23,545 | 0.00% | 7,281 |
| 2008-11-03 | 2008-10-30 | 4.120 | 25,429 | +23,545 | 0.01% | 104,759 |
| 2008-09-11 | 2008-09-09 | 10.448 | 1,884 | -1,883 | 0.00% | 19,684 |
| 2008-07-17 | 2008-07-15 | 9.344 | 3,767 | -4,709 | 0.00% | 35,197 |
| 2008-07-15 | 2008-07-11 | 9.705 | 8,476 | -4,710 | 0.00% | 82,256 |
| 2008-07-14 | 2008-07-10 | 9.535 | 13,186 | +4,710 | 0.00% | 125,725 |
| 2008-07-11 | 2008-07-09 | 9.259 | 8,476 | +4,709 | 0.00% | 78,476 |
| 2008-07-10 | 2008-07-08 | 9.174 | 3,767 | -9,419 | 0.00% | 34,557 |
| 2008-07-09 | 2008-07-07 | 9.577 | 13,186 | +9,419 | 0.00% | 126,285 |
| 2008-06-12 | 2008-06-10 | 13.166 | 3,767 | +1,883 | 0.00% | 49,596 |
| 2008-06-06 | 2008-06-04 | 13.527 | 1,884 | -5,180 | 0.00% | 25,485 |
| 2008-06-05 | 2008-06-03 | 13.782 | 7,064 | -6,122 | 0.00% | 97,354 |
| 2008-06-04 | 2008-06-02 | 13.909 | 13,186 | -7,534 | 0.00% | 183,407 |
| 2008-06-03 | 2008-05-30 | 13.166 | 20,720 | +18,836 | 0.01% | 272,799 |
| 2008-05-30 | 2008-05-28 | 13.145 | 1,884 | -7,063 | 0.00% | 24,765 |
| 2008-05-29 | 2008-05-27 | 12.784 | 8,947 | +7,063 | 0.00% | 114,376 |
| 2008-04-29 | 2008-04-25 | 14.206 | 1,884 | -4,709 | 0.00% | 26,765 |
| 2008-04-28 | 2008-04-24 | 14.483 | 6,593 | -4,709 | 0.00% | 95,483 |
| 2008-04-17 | 2008-04-15 | 13.542 | 11,302 | +260 | 0.00% | 153,046 |
| 2008-04-15 | 2008-04-11 | 13.802 | 11,042 | -1,840 | 0.00% | 152,406 |
| 2008-04-14 | 2008-04-10 | 13.868 | 12,882 | -2,760 | 0.00% | 178,642 |
| 2008-04-07 | 2008-04-02 | 12.781 | 15,642 | +4,600 | 0.01% | 199,917 |
| 2008-04-01 | 2008-03-28 | 12.824 | 11,042 | +4,601 | 0.00% | 141,605 |
| 2008-03-31 | 2008-03-27 | 12.868 | 6,441 | +4,601 | 0.00% | 82,881 |
| 2008-03-27 | 2008-03-25 | 12.911 | 1,840 | +1,840 | 0.00% | 23,757 |
| 2008-03-07 | 2008-03-05 | 14.433 | 0 | -5,521 | ||
| 2008-02-29 | 2008-02-27 | 15.063 | 5,521 | -5,061 | 0.00% | 83,163 |
| 2008-02-28 | 2008-02-26 | 14.867 | 10,582 | -6,440 | 0.00% | 157,327 |
| 2008-02-27 | 2008-02-25 | 14.259 | 17,022 | -2,301 | 0.01% | 242,713 |
| 2008-02-26 | 2008-02-22 | 14.520 | 19,323 | -5,981 | 0.01% | 280,563 |
| 2008-02-25 | 2008-02-21 | 14.715 | 25,304 | +4,141 | 0.01% | 372,355 |
| 2008-02-22 | 2008-02-20 | 15.389 | 21,163 | +9,201 | 0.01% | 325,679 |
| 2008-02-19 | 2008-02-15 | 16.389 | 11,962 | +11,962 | 0.00% | 196,044 |
| 2008-02-13 | 2008-02-11 | 17.258 | 0 | -7,361 | ||
| 2008-02-12 | 2008-02-06 | 16.628 | 7,361 | +7,361 | 0.00% | 122,399 |
| 2008-02-11 | 2008-02-04 | 17.367 | 0 | -2,760 | ||
| 2008-02-05 | 2008-02-01 | 16.954 | 2,760 | +2,760 | 0.00% | 46,793 |
| 2008-02-04 | 2008-01-31 | 16.780 | 0 | -2,760 | ||
| 2008-01-31 | 2008-01-29 | 15.215 | 2,760 | -3,681 | 0.00% | 41,994 |
| 2008-01-30 | 2008-01-28 | 14.889 | 6,441 | +3,681 | 0.00% | 95,901 |
| 2008-01-29 | 2008-01-25 | 14.889 | 2,760 | +2,760 | 0.00% | 41,094 |
| 2008-01-28 | 2008-01-24 | 14.041 | 0 | -4,601 | ||
| 2008-01-25 | 2008-01-23 | 14.259 | 4,601 | -3,680 | 0.00% | 65,605 |
| 2008-01-22 | 2008-01-18 | 17.389 | 8,281 | -4,601 | 0.00% | 143,997 |
| 2008-01-21 | 2008-01-17 | 16.889 | 12,882 | -2,300 | 0.00% | 217,562 |
| 2008-01-17 | 2008-01-15 | 18.063 | 15,182 | +2,300 | 0.01% | 274,226 |
| 2008-01-16 | 2008-01-14 | 18.323 | 12,882 | +1,840 | 0.00% | 236,043 |
| 2008-01-11 | 2008-01-09 | 19.128 | 11,042 | +11,042 | 0.00% | 211,208 |
| 2008-01-04 | 2008-01-02 | 18.323 | 0 | -4,601 | ||
| 2008-01-03 | 2007-12-31 | 18.019 | 4,601 | +4,601 | 0.00% | 82,906 |
| 2008-01-02 | 2007-12-27 | 18.345 | 0 | -4,601 | ||
| 2007-12-28 | 2007-12-24 | 18.563 | 4,601 | +4,601 | 0.00% | 85,406 |
| 2007-12-06 | 2007-12-04 | 18.715 | 0 | -4,141 | ||
| 2007-12-05 | 2007-12-03 | 18.432 | 4,141 | -11,501 | 0.00% | 76,327 |
| 2007-12-04 | 2007-11-30 | 18.193 | 15,642 | +15,642 | 0.01% | 284,575 |
| 2007-10-22 | 2007-10-17 | 18.476 | 0 | -4,601 | ||
| 2007-10-17 | 2007-10-15 | 19.236 | 4,601 | -4,600 | 0.00% | 88,506 |
| 2007-10-16 | 2007-10-12 | 17.171 | 9,201 | +4,600 | 0.00% | 157,994 |
| 2007-10-05 | 2007-10-03 | 17.932 | 4,601 | -9,201 | 0.00% | 82,506 |
| 2007-10-02 | 2007-09-27 | 18.084 | 13,802 | -2,300 | 0.00% | 249,600 |
| 2007-09-28 | 2007-09-25 | 17.867 | 16,102 | +7,821 | 0.01% | 287,694 |
| 2007-09-27 | 2007-09-24 | 17.302 | 8,281 | +3,680 | 0.00% | 143,277 |
| 2007-09-10 | 2007-09-06 | 14.194 | 4,601 | -46,006 | 0.00% | 65,305 |
| 2007-08-30 | 2007-08-28 | 13.628 | 50,607 | +32,204 | 0.02% | 689,696 |
| 2007-08-29 | 2007-08-27 | 13.042 | 18,403 | -18,402 | 0.01% | 240,004 |
| 2007-08-28 | 2007-08-24 | 13.259 | 36,805 | -19,323 | 0.01% | 487,996 |
| 2007-08-27 | 2007-08-23 | 12.933 | 56,128 | +5,521 | 0.02% | 725,898 |
| 2007-08-24 | 2007-08-22 | 12.998 | 50,607 | +27,604 | 0.02% | 657,796 |
| 2007-08-23 | 2007-08-21 | 12.716 | 23,003 | +23,003 | 0.01% | 292,496 |
| 2007-08-03 | 2007-08-01 | 15.476 | 0 | -23,003 | ||
| 2007-07-30 | 2007-07-26 | 15.715 | 23,003 | +23,003 | 0.01% | 361,495 |
| 2007-07-13 | 2007-07-11 | 15.215 | 0 | -32,205 | ||
| 2007-06-29 | 2007-06-27 | 14.998 | 32,205 | -51,987 | 0.01% | 483,005 |
| 2007-06-27 | 2007-06-25 | 15.150 | 84,192 | -7,821 | 0.03% | 1,275,507 |
| 2007-06-26 | 2007-06-22 | 15.563 | 92,013 | 0.03% | 1,431,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy