History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.010 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.180 | 0 | -94,000 | ||
| 2025-08-26 | 2025-08-22 | 11.430 | 94,000 | +94,000 | 0.01% | 1,074,420 |
| 2025-07-17 | 2025-07-15 | 11.720 | 0 | -489,000 | ||
| 2025-07-16 | 2025-07-14 | 11.760 | 489,000 | +489,000 | 0.05% | 5,750,640 |
| 2025-03-10 | 2025-03-06 | 11.498 | 0 | -84,893 | ||
| 2025-03-07 | 2025-03-05 | 11.355 | 84,893 | +84,893 | 0.01% | 963,957 |
| 2024-11-21 | 2024-11-19 | 10.535 | 0 | -7,951 | ||
| 2024-11-20 | 2024-11-18 | 10.535 | 7,951 | +7,951 | 0.00% | 83,765 |
| 2024-11-19 | 2024-11-15 | 10.392 | 0 | -70,649 | ||
| 2024-11-18 | 2024-11-14 | 10.494 | 70,649 | +70,649 | 0.01% | 741,399 |
| 2024-10-14 | 2024-10-09 | 11.580 | 0 | -131,731 | ||
| 2024-10-10 | 2024-10-08 | 12.134 | 131,731 | +131,731 | 0.01% | 1,598,401 |
| 2024-09-10 | 2024-09-05 | 9.603 | 0 | -232,237 | ||
| 2024-09-09 | 2024-09-04 | 9.480 | 232,237 | +232,237 | 0.03% | 2,201,502 |
| 2024-08-13 | 2024-08-09 | 8.813 | 0 | -46,838 | ||
| 2024-08-12 | 2024-08-08 | 8.906 | 46,838 | +46,838 | 0.01% | 417,123 |
| 2024-06-27 | 2024-06-25 | 10.186 | 0 | -93,285 | ||
| 2024-06-26 | 2024-06-24 | 10.248 | 93,285 | +93,285 | 0.01% | 955,996 |
| 2024-05-31 | 2024-05-29 | 10.937 | 0 | -6,680 | ||
| 2024-05-30 | 2024-05-28 | 11.020 | 6,680 | +6,680 | 0.00% | 73,616 |
| 2024-02-26 | 2024-02-22 | 9.173 | 0 | -18,206 | ||
| 2024-02-23 | 2024-02-21 | 9.246 | 18,206 | +18,206 | 0.00% | 168,338 |
| 2024-01-17 | 2024-01-15 | 13.212 | 0 | -4,312 | ||
| 2024-01-16 | 2024-01-12 | 12.961 | 4,312 | +4,312 | 0.00% | 55,890 |
| 2024-01-12 | 2024-01-10 | 12.878 | 0 | -217,360 | ||
| 2024-01-11 | 2024-01-09 | 13.003 | 217,360 | +217,360 | 0.02% | 2,826,379 |
| 2024-01-09 | 2024-01-05 | 13.546 | 0 | -383 | ||
| 2024-01-08 | 2024-01-04 | 13.629 | 383 | +383 | 0.00% | 5,220 |
| 2024-01-05 | 2024-01-03 | 13.755 | 0 | -1,756 | ||
| 2024-01-04 | 2024-01-02 | 13.546 | 1,756 | +1,756 | 0.00% | 23,787 |
| 2023-12-29 | 2023-12-27 | 13.462 | 0 | -1,279 | ||
| 2023-12-28 | 2023-12-22 | 13.024 | 1,279 | +1,279 | 0.00% | 16,658 |
| 2023-12-11 | 2023-12-07 | 13.588 | 0 | -1,916 | ||
| 2023-12-08 | 2023-12-06 | 13.650 | 1,916 | +1,916 | 0.00% | 26,154 |
| 2023-10-31 | 2023-10-27 | 13.108 | 0 | -21,081 | ||
| 2023-10-30 | 2023-10-26 | 12.815 | 21,081 | +21,081 | 0.00% | 270,161 |
| 2023-10-20 | 2023-10-18 | 13.066 | 0 | -6,530 | ||
| 2023-10-19 | 2023-10-17 | 13.337 | 6,530 | +6,530 | 0.00% | 87,092 |
| 2023-10-16 | 2023-10-12 | 13.650 | 0 | -202,185 | ||
| 2023-10-13 | 2023-10-11 | 13.504 | 202,185 | +202,185 | 0.02% | 2,730,335 |
| 2023-10-11 | 2023-10-09 | 13.671 | 0 | -3,833 | ||
| 2023-10-10 | 2023-10-06 | 13.817 | 3,833 | +3,833 | 0.00% | 52,961 |
| 2023-09-05 | 2023-08-31 | 14.673 | 0 | -135,110 | ||
| 2023-09-04 | 2023-08-30 | 14.903 | 135,110 | +135,110 | 0.02% | 2,013,485 |
| 2023-07-19 | 2023-07-14 | 14.256 | 0 | -19,164 | ||
| 2023-07-18 | 2023-07-13 | 14.402 | 19,164 | +19,164 | 0.00% | 275,993 |
| 2023-06-20 | 2023-06-16 | 15.967 | 0 | -19,090 | ||
| 2023-06-19 | 2023-06-15 | 15.610 | 19,090 | +19,090 | 0.00% | 298,001 |
| 2023-06-07 | 2023-06-05 | 15.904 | 0 | -74,451 | ||
| 2023-06-06 | 2023-06-02 | 15.652 | 74,451 | +74,451 | 0.01% | 1,165,325 |
| 2023-05-22 | 2023-05-18 | 14.982 | 0 | -18,135 | ||
| 2023-05-19 | 2023-05-17 | 14.982 | 18,135 | +18,135 | 0.00% | 271,694 |
| 2023-05-10 | 2023-05-08 | 15.715 | 0 | -832,320 | ||
| 2023-05-09 | 2023-05-05 | 15.820 | 832,320 | +832,320 | 0.09% | 13,167,198 |
| 2023-03-10 | 2023-03-08 | 16.972 | 0 | -257,714 | ||
| 2023-03-09 | 2023-03-07 | 16.972 | 257,714 | +257,714 | 0.03% | 4,374,004 |
| 2023-03-07 | 2023-03-03 | 16.847 | 0 | -14,317 | ||
| 2023-03-06 | 2023-03-02 | 17.035 | 14,317 | +14,317 | 0.00% | 243,893 |
| 2023-02-23 | 2023-02-21 | 16.490 | 0 | -9,545 | ||
| 2023-02-22 | 2023-02-20 | 16.930 | 9,545 | +9,545 | 0.00% | 161,601 |
| 2023-02-20 | 2023-02-16 | 17.056 | 0 | -115,494 | ||
| 2023-02-16 | 2023-02-14 | 17.140 | 115,494 | +115,494 | 0.01% | 1,979,561 |
| 2023-02-06 | 2023-02-02 | 17.140 | 0 | -12,408 | ||
| 2023-02-03 | 2023-02-01 | 17.349 | 12,408 | -1,514 | 0.00% | 215,272 |
| 2023-02-02 | 2023-01-31 | 17.056 | 13,922 | +13,922 | 0.00% | 237,455 |
| 2023-01-09 | 2023-01-05 | 18.858 | 0 | -954 | ||
| 2023-01-06 | 2023-01-04 | 18.795 | 954 | +954 | 0.00% | 17,931 |
| 2022-12-28 | 2022-12-22 | 17.580 | 0 | -954 | ||
| 2022-12-23 | 2022-12-21 | 17.224 | 954 | +954 | 0.00% | 16,431 |
| 2022-12-07 | 2022-12-05 | 16.637 | 0 | -15 | ||
| 2022-12-06 | 2022-12-02 | 15.862 | 15 | +15 | 0.00% | 238 |
| 2022-11-15 | 2022-11-11 | 14.667 | 0 | -41,249 | ||
| 2022-11-14 | 2022-11-10 | 13.515 | 41,249 | +31,499 | 0.00% | 557,480 |
| 2022-11-11 | 2022-11-09 | 13.704 | 9,750 | +9,545 | 0.00% | 133,610 |
| 2022-11-10 | 2022-11-08 | 14.018 | 205 | -182,309 | 0.00% | 2,874 |
| 2022-11-09 | 2022-11-07 | 14.060 | 182,514 | +182,514 | 0.02% | 2,566,107 |
| 2022-11-02 | 2022-10-31 | 11.943 | 0 | -33,407 | ||
| 2022-11-01 | 2022-10-28 | 11.902 | 33,407 | +7,636 | 0.00% | 397,596 |
| 2022-10-31 | 2022-10-27 | 12.321 | 25,771 | +25,771 | 0.00% | 317,515 |
| 2022-10-25 | 2022-10-21 | 13.201 | 0 | -22,445 | ||
| 2022-10-24 | 2022-10-20 | 13.096 | 22,445 | +22,445 | 0.00% | 293,938 |
| 2022-10-19 | 2022-10-17 | 12.824 | 0 | -12,408 | ||
| 2022-10-18 | 2022-10-14 | 12.656 | 12,408 | +12,408 | 0.00% | 157,034 |
| 2022-10-03 | 2022-09-29 | 12.635 | 0 | -42,952 | ||
| 2022-09-30 | 2022-09-28 | 12.740 | 42,952 | +42,952 | 0.00% | 547,196 |
| 2022-09-16 | 2022-09-14 | 13.536 | 0 | -5,727 | ||
| 2022-09-15 | 2022-09-13 | 13.683 | 5,727 | +5,727 | 0.00% | 78,360 |
| 2022-08-04 | 2022-08-02 | 13.871 | 0 | -19,586 | ||
| 2022-08-03 | 2022-08-01 | 14.353 | 19,586 | +19,586 | 0.00% | 281,120 |
| 2022-07-18 | 2022-07-14 | 14.919 | 0 | -140,311 | ||
| 2022-07-15 | 2022-07-13 | 14.877 | 140,311 | +140,311 | 0.02% | 2,087,402 |
| 2022-06-08 | 2022-06-06 | 13.663 | 0 | -20,900 | ||
| 2022-06-07 | 2022-06-02 | 13.769 | 20,900 | +20,900 | 0.00% | 287,766 |
| 2022-04-07 | 2022-04-04 | 12.527 | 0 | -1,232 | ||
| 2022-04-04 | 2022-03-31 | 11.895 | 1,232 | +1,232 | 0.00% | 14,655 |
| 2022-02-21 | 2022-02-17 | 16.506 | 0 | -128,247 | ||
| 2022-02-18 | 2022-02-16 | 16.948 | 128,247 | +128,247 | 0.01% | 2,173,494 |
| 2022-01-19 | 2022-01-17 | 14.863 | 0 | -135,604 | ||
| 2022-01-18 | 2022-01-14 | 14.232 | 135,604 | +135,604 | 0.02% | 1,929,899 |
| 2022-01-06 | 2022-01-04 | 14.358 | 0 | -582 | ||
| 2022-01-04 | 2021-12-31 | 13.811 | 582 | +582 | 0.00% | 8,038 |
| 2021-12-21 | 2021-12-17 | 13.832 | 0 | -44,649 | ||
| 2021-12-20 | 2021-12-16 | 14.085 | 44,649 | +44,649 | 0.01% | 628,859 |
| 2021-11-08 | 2021-11-04 | 14.527 | 0 | -132,047 | ||
| 2021-11-05 | 2021-11-03 | 14.758 | 132,047 | +132,047 | 0.01% | 1,948,776 |
| 2021-10-25 | 2021-10-21 | 16.063 | 0 | -950 | ||
| 2021-10-22 | 2021-10-20 | 16.569 | 950 | +950 | 0.00% | 15,740 |
| 2021-08-13 | 2021-08-11 | 13.516 | 0 | -76,948 | ||
| 2021-08-12 | 2021-08-10 | 13.895 | 76,948 | +76,948 | 0.01% | 1,069,194 |
| 2021-08-02 | 2021-07-29 | 14.021 | 0 | -40,849 | ||
| 2021-07-30 | 2021-07-28 | 13.537 | 40,849 | +40,849 | 0.00% | 552,978 |
| 2021-04-27 | 2021-04-23 | 18.716 | 0 | -192,628 | ||
| 2021-04-26 | 2021-04-22 | 18.758 | 192,628 | +192,628 | 0.02% | 3,613,393 |
| 2021-04-08 | 2021-04-01 | 19.623 | 0 | -4,745 | ||
| 2021-04-07 | 2021-03-31 | 19.159 | 4,745 | +4,745 | 0.00% | 90,909 |
| 2021-03-24 | 2021-03-22 | 20.740 | 0 | -69,270 | ||
| 2021-03-23 | 2021-03-19 | 21.130 | 69,270 | +69,270 | 0.01% | 1,463,644 |
| 2021-03-04 | 2021-03-02 | 19.939 | 0 | -2,847 | ||
| 2021-03-03 | 2021-03-01 | 20.192 | 2,847 | +2,847 | 0.00% | 57,486 |
| 2021-02-23 | 2021-02-19 | 19.875 | 0 | -13,285 | ||
| 2021-02-22 | 2021-02-18 | 19.749 | 13,285 | +13,285 | 0.00% | 262,366 |
| 2020-12-03 | 2020-12-01 | 19.159 | 0 | -61,679 | ||
| 2020-12-02 | 2020-11-30 | 18.527 | 61,679 | +61,679 | 0.01% | 1,142,699 |
| 2020-11-16 | 2020-11-12 | 20.044 | 0 | -3,796 | ||
| 2020-11-13 | 2020-11-11 | 20.445 | 3,796 | +3,796 | 0.00% | 77,608 |
| 2020-11-06 | 2020-11-04 | 16.967 | 0 | -949 | ||
| 2020-11-05 | 2020-11-03 | 17.304 | 949 | +949 | 0.00% | 16,422 |
| 2020-10-15 | 2020-10-12 | 17.494 | 0 | -13,864 | ||
| 2020-10-14 | 2020-10-09 | 17.346 | 13,864 | +13,864 | 0.00% | 240,488 |
| 2020-10-09 | 2020-10-07 | 18.042 | 0 | -49,343 | ||
| 2020-10-08 | 2020-10-06 | 17.620 | 49,343 | +49,343 | 0.01% | 869,436 |
| 2020-09-24 | 2020-09-22 | 17.747 | 0 | -165,110 | ||
| 2020-09-23 | 2020-09-21 | 18.084 | 165,110 | +165,110 | 0.02% | 2,985,839 |
| 2020-09-21 | 2020-09-17 | 18.253 | 0 | -31,485 | ||
| 2020-09-18 | 2020-09-16 | 18.358 | 31,485 | +31,485 | 0.00% | 578,000 |
| 2020-09-07 | 2020-09-03 | 17.831 | 0 | -17,080 | ||
| 2020-09-04 | 2020-09-02 | 17.346 | 17,080 | -46,497 | 0.00% | 296,274 |
| 2020-09-03 | 2020-09-01 | 17.557 | 63,577 | +63,577 | 0.01% | 1,116,223 |
| 2020-08-28 | 2020-08-26 | 16.039 | 0 | -3,796 | ||
| 2020-08-27 | 2020-08-25 | 16.461 | 3,796 | +3,796 | 0.00% | 62,486 |
| 2020-08-07 | 2020-08-05 | 15.913 | 0 | -7,591 | ||
| 2020-08-06 | 2020-08-04 | 15.829 | 7,591 | +7,591 | 0.00% | 120,156 |
| 2020-08-03 | 2020-07-30 | 15.681 | 0 | -5,693 | ||
| 2020-07-31 | 2020-07-29 | 15.239 | 5,693 | +5,693 | 0.00% | 86,753 |
| 2020-07-24 | 2020-07-22 | 15.007 | 0 | -4,745 | ||
| 2020-07-23 | 2020-07-21 | 15.196 | 4,745 | -948 | 0.00% | 72,107 |
| 2020-07-22 | 2020-07-20 | 15.070 | 5,693 | +5,693 | 0.00% | 85,793 |
| 2020-07-17 | 2020-07-15 | 15.154 | 0 | -3,796 | ||
| 2020-07-16 | 2020-07-14 | 15.470 | 3,796 | +3,796 | 0.00% | 58,726 |
| 2020-07-10 | 2020-07-08 | 14.965 | 0 | -2,847 | ||
| 2020-07-09 | 2020-07-07 | 14.986 | 2,847 | +2,847 | 0.00% | 42,664 |
| 2020-07-06 | 2020-07-02 | 14.859 | 0 | -142,336 | ||
| 2020-07-03 | 2020-06-30 | 14.374 | 142,336 | +135,694 | 0.02% | 2,045,997 |
| 2020-07-02 | 2020-06-29 | 15.217 | 6,642 | +6,642 | 0.00% | 101,075 |
| 2020-06-19 | 2020-06-17 | 16.111 | 0 | -1,857 | ||
| 2020-06-18 | 2020-06-16 | 16.046 | 1,857 | +1,857 | 0.00% | 29,798 |
| 2020-06-02 | 2020-05-29 | 16.757 | 0 | -82,643 | ||
| 2020-06-01 | 2020-05-28 | 15.637 | 82,643 | +82,643 | 0.01% | 1,292,285 |
| 2020-05-26 | 2020-05-22 | 15.271 | 0 | -929 | ||
| 2020-05-22 | 2020-05-20 | 15.615 | 929 | +929 | 0.00% | 14,507 |
| 2020-05-18 | 2020-05-14 | 13.871 | 0 | -23,214 | ||
| 2020-05-15 | 2020-05-13 | 14.237 | 23,214 | +22,285 | 0.00% | 330,497 |
| 2020-05-14 | 2020-05-12 | 14.345 | 929 | +929 | 0.00% | 13,326 |
| 2020-04-15 | 2020-04-09 | 15.508 | 0 | -929 | ||
| 2020-04-14 | 2020-04-08 | 15.572 | 929 | +929 | 0.00% | 14,467 |
| 2020-03-31 | 2020-03-27 | 14.991 | 0 | -9,286 | ||
| 2020-03-30 | 2020-03-26 | 15.357 | 9,286 | +8,357 | 0.00% | 142,605 |
| 2020-03-27 | 2020-03-25 | 15.465 | 929 | +929 | 0.00% | 14,367 |
| 2020-02-25 | 2020-02-21 | 19.234 | 0 | -181,071 | ||
| 2020-02-24 | 2020-02-20 | 19.040 | 181,071 | +181,071 | 0.02% | 3,447,598 |
| 2020-02-11 | 2020-02-07 | 18.997 | 0 | -10,214 | ||
| 2020-02-10 | 2020-02-06 | 19.255 | 10,214 | -23,215 | 0.00% | 196,675 |
| 2020-02-07 | 2020-02-05 | 19.040 | 33,429 | +33,429 | 0.00% | 636,489 |
| 2020-01-13 | 2020-01-09 | 20.203 | 0 | -3,714 | ||
| 2020-01-10 | 2020-01-08 | 20.031 | 3,714 | +3,714 | 0.00% | 74,394 |
| 2019-12-27 | 2019-12-20 | 19.902 | 0 | -2,786 | ||
| 2019-12-23 | 2019-12-19 | 20.462 | 2,786 | +1,857 | 0.00% | 57,006 |
| 2019-12-20 | 2019-12-18 | 20.031 | 929 | +929 | 0.00% | 18,609 |
| 2019-12-02 | 2019-11-28 | 20.332 | 0 | -2,786 | ||
| 2019-11-29 | 2019-11-27 | 19.277 | 2,786 | +2,786 | 0.00% | 53,706 |
| 2019-11-28 | 2019-11-26 | 19.169 | 0 | -13,000 | ||
| 2019-11-27 | 2019-11-25 | 18.717 | 13,000 | +13,000 | 0.00% | 243,320 |
| 2019-11-11 | 2019-11-07 | 19.385 | 0 | -98,984 | ||
| 2019-11-08 | 2019-11-06 | 19.342 | 98,984 | +98,984 | 0.01% | 1,914,506 |
| 2019-11-04 | 2019-10-31 | 19.277 | 0 | -24,143 | ||
| 2019-11-01 | 2019-10-30 | 18.846 | 24,143 | +24,143 | 0.00% | 455,004 |
| 2019-10-28 | 2019-10-24 | 18.200 | 0 | -11,143 | ||
| 2019-10-25 | 2019-10-23 | 18.286 | 11,143 | +11,143 | 0.00% | 203,763 |
| 2019-10-15 | 2019-10-11 | 18.049 | 0 | -1,857 | ||
| 2019-10-14 | 2019-10-10 | 17.985 | 1,857 | +1,857 | 0.00% | 33,397 |
| 2019-09-20 | 2019-09-18 | 17.942 | 0 | -576 | ||
| 2019-09-19 | 2019-09-17 | 17.985 | 576 | +576 | 0.00% | 10,359 |
| 2019-08-07 | 2019-08-05 | 15.895 | 0 | -1,857 | ||
| 2019-08-06 | 2019-08-02 | 16.132 | 1,857 | +1,857 | 0.00% | 29,958 |
| 2019-07-16 | 2019-07-12 | 17.554 | 0 | -89,143 | ||
| 2019-07-15 | 2019-07-11 | 17.554 | 89,143 | +89,143 | 0.01% | 1,564,805 |
| 2019-06-24 | 2019-06-20 | 17.605 | 0 | -1,045,098 | ||
| 2019-06-21 | 2019-06-19 | 16.881 | 1,045,098 | +1,045,098 | 0.12% | 17,641,941 |
| 2019-06-18 | 2019-06-14 | 17.122 | 0 | -56,193 | ||
| 2019-06-17 | 2019-06-13 | 17.210 | 56,193 | +56,193 | 0.01% | 967,077 |
| 2019-05-08 | 2019-05-06 | 20.986 | 0 | -1,822 | ||
| 2019-05-07 | 2019-05-03 | 21.710 | 1,822 | +1,822 | 0.00% | 39,556 |
| 2019-02-01 | 2019-01-30 | 23.214 | 0 | -17,356 | ||
| 2019-01-31 | 2019-01-29 | 22.720 | 17,356 | +17,356 | 0.00% | 394,324 |
| 2019-01-30 | 2019-01-28 | 22.610 | 0 | -5,467 | ||
| 2019-01-29 | 2019-01-25 | 22.336 | 5,467 | +5,467 | 0.00% | 122,109 |
| 2018-12-03 | 2018-11-29 | 22.500 | 0 | -1,822 | ||
| 2018-11-30 | 2018-11-28 | 22.500 | 1,822 | +1,822 | 0.00% | 40,995 |
| 2018-06-05 | 2018-06-01 | 24.919 | 0 | -5,394 | ||
| 2018-06-04 | 2018-05-31 | 25.530 | 5,394 | +5,394 | 0.00% | 137,711 |
| 2018-05-14 | 2018-05-10 | 26.532 | 0 | -530,369 | ||
| 2018-05-11 | 2018-05-09 | 26.977 | 530,369 | +530,369 | 0.06% | 14,307,503 |
| 2018-04-23 | 2018-04-19 | 25.308 | 0 | -5,394 | ||
| 2018-04-20 | 2018-04-18 | 25.419 | 5,394 | +5,394 | 0.00% | 137,111 |
| 2018-03-15 | 2018-03-13 | 29.535 | 0 | -563 | ||
| 2018-03-14 | 2018-03-12 | 28.145 | 563 | +563 | 0.00% | 15,845 |
| 2017-12-27 | 2017-12-21 | 25.864 | 0 | -2,697 | ||
| 2017-12-22 | 2017-12-20 | 25.697 | 2,697 | +2,697 | 0.00% | 69,305 |
| 2017-12-19 | 2017-12-15 | 24.251 | 0 | -7,191 | ||
| 2017-12-18 | 2017-12-14 | 24.529 | 7,191 | +7,191 | 0.00% | 176,389 |
| 2017-10-19 | 2017-10-17 | 21.893 | 0 | -12,585 | ||
| 2017-10-18 | 2017-10-16 | 22.026 | 12,585 | +12,585 | 0.00% | 277,199 |
| 2017-07-27 | 2017-07-25 | 24.418 | 0 | -18,878 | ||
| 2017-07-26 | 2017-07-24 | 25.197 | 18,878 | +18,878 | 0.00% | 475,662 |
| 2017-05-05 | 2017-05-02 | 24.017 | 0 | -13,334 | ||
| 2017-05-04 | 2017-04-28 | 23.061 | 13,334 | +13,334 | 0.00% | 307,490 |
| 2017-04-11 | 2017-04-07 | 22.723 | 0 | -29,857 | ||
| 2017-04-10 | 2017-04-06 | 22.498 | 29,857 | +29,857 | 0.00% | 671,727 |
| 2017-02-03 | 2017-02-01 | 20.046 | 0 | -2,667 | ||
| 2017-02-01 | 2017-01-25 | 19.843 | 2,667 | +2,667 | 0.00% | 52,922 |
| 2017-01-10 | 2017-01-06 | 18.403 | 0 | -65,783 | ||
| 2017-01-09 | 2017-01-05 | 18.358 | 65,783 | +65,783 | 0.01% | 1,207,676 |
| 2016-12-28 | 2016-12-22 | 17.391 | 0 | -2,667 | ||
| 2016-12-23 | 2016-12-21 | 17.346 | 2,667 | +2,667 | 0.00% | 46,262 |
| 2016-12-08 | 2016-12-06 | 17.594 | 0 | -98,675 | ||
| 2016-12-07 | 2016-12-05 | 17.616 | 98,675 | -115,565 | 0.01% | 1,738,263 |
| 2016-12-06 | 2016-12-02 | 18.021 | 214,240 | -59,560 | 0.03% | 3,860,821 |
| 2016-12-05 | 2016-12-01 | 18.268 | 273,800 | +273,800 | 0.03% | 5,001,912 |
| 2016-11-21 | 2016-11-17 | 18.313 | 0 | -1,778 | ||
| 2016-11-18 | 2016-11-16 | 18.358 | 1,778 | +1,778 | 0.00% | 32,641 |
| 2016-11-16 | 2016-11-14 | 18.493 | 0 | -75,562 | ||
| 2016-11-15 | 2016-11-11 | 18.583 | 75,562 | +75,562 | 0.01% | 1,404,204 |
| 2016-09-27 | 2016-09-23 | 20.991 | 0 | -26,669 | ||
| 2016-09-26 | 2016-09-22 | 21.103 | 26,669 | +26,669 | 0.00% | 562,803 |
| 2016-09-13 | 2016-09-09 | 20.653 | 0 | -192,905 | ||
| 2016-09-12 | 2016-09-08 | 20.698 | 192,905 | +192,905 | 0.02% | 3,992,803 |
| 2016-06-23 | 2016-06-21 | 18.122 | 0 | -69,313 | ||
| 2016-06-22 | 2016-06-20 | 17.302 | 69,313 | -221,098 | 0.01% | 1,199,226 |
| 2016-06-21 | 2016-06-17 | 16.914 | 290,411 | +57,906 | 0.04% | 4,912,034 |
| 2016-06-20 | 2016-06-16 | 16.937 | 232,505 | +69,313 | 0.03% | 3,937,908 |
| 2016-06-17 | 2016-06-15 | 17.826 | 163,192 | +163,192 | 0.02% | 2,909,042 |
| 2016-05-06 | 2016-05-04 | 16.093 | 0 | -66,681 | ||
| 2016-05-03 | 2016-04-28 | 16.686 | 66,681 | +66,681 | 0.01% | 1,112,648 |
| 2016-04-28 | 2016-04-26 | 17.461 | 0 | -58,784 | ||
| 2016-04-25 | 2016-04-21 | 16.686 | 58,784 | +58,784 | 0.01% | 980,877 |
| 2016-04-20 | 2016-04-18 | 16.777 | 0 | -243,033 | ||
| 2016-04-19 | 2016-04-15 | 16.755 | 243,033 | -435,178 | 0.03% | 4,071,899 |
| 2016-04-15 | 2016-04-13 | 16.549 | 678,211 | +243,033 | 0.08% | 11,223,954 |
| 2016-04-14 | 2016-04-12 | 16.549 | 435,178 | +435,178 | 0.05% | 7,201,915 |
| 2016-02-03 | 2016-02-01 | 13.290 | 0 | -14,038 | ||
| 2016-02-02 | 2016-01-29 | 13.426 | 14,038 | -25,444 | 0.00% | 188,480 |
| 2016-02-01 | 2016-01-28 | 12.720 | 39,482 | +39,482 | 0.00% | 502,201 |
| 2015-12-17 | 2015-12-15 | 15.090 | 0 | -29,831 | ||
| 2015-12-14 | 2015-12-10 | 15.022 | 29,831 | +29,831 | 0.00% | 448,123 |
| 2015-12-03 | 2015-12-01 | 15.341 | 0 | -228,995 | ||
| 2015-12-02 | 2015-11-30 | 15.113 | 228,995 | +228,995 | 0.03% | 3,460,859 |
| 2015-09-04 | 2015-09-01 | 10.600 | 0 | -78,964 | ||
| 2015-09-02 | 2015-08-31 | 10.702 | 78,964 | +78,964 | 0.01% | 845,102 |
| 2015-07-06 | 2015-07-02 | 12.378 | 0 | -165,824 | ||
| 2015-07-03 | 2015-06-30 | 13.016 | 165,824 | +165,824 | 0.02% | 2,158,380 |
| 2013-10-28 | 2013-10-24 | 8.209 | 0 | -135,075 | ||
| 2013-10-25 | 2013-10-23 | 8.209 | 135,075 | +135,075 | 0.02% | 1,108,800 |
| 2013-10-08 | 2013-10-04 | 7.202 | 0 | -65,849 | ||
| 2013-10-07 | 2013-10-03 | 7.214 | 65,849 | +65,849 | 0.01% | 475,019 |
| 2013-07-11 | 2013-07-09 | 5.828 | 0 | -156,180 | ||
| 2013-07-10 | 2013-07-08 | 5.899 | 156,180 | +156,180 | 0.02% | 921,297 |
| 2013-06-13 | 2013-06-10 | 6.609 | 0 | -71,080 | ||
| 2013-06-11 | 2013-06-07 | 6.622 | 71,080 | +71,080 | 0.01% | 470,671 |
| 2013-02-28 | 2013-02-26 | 6.120 | 0 | -359,484 | ||
| 2013-02-27 | 2013-02-25 | 6.340 | 359,484 | +359,484 | 0.05% | 2,279,200 |
| 2013-02-08 | 2013-02-06 | 6.095 | 0 | -54,740 | ||
| 2013-02-07 | 2013-02-05 | 5.802 | 54,740 | +54,740 | 0.01% | 317,582 |
| 2013-01-25 | 2013-01-23 | 5.532 | 0 | -410,956 | ||
| 2013-01-24 | 2013-01-22 | 5.532 | 410,956 | +410,956 | 0.05% | 2,273,563 |
| 2011-08-23 | 2011-08-19 | 4.852 | 0 | -394 | ||
| 2011-08-22 | 2011-08-18 | 5.195 | 394 | +394 | 0.00% | 2,047 |
| 2008-11-24 | 2008-11-20 | 5.330 | 0 | -6,122 | ||
| 2008-11-21 | 2008-11-19 | 5.373 | 6,122 | +6,122 | 0.00% | 32,891 |
| 2008-01-02 | 2007-12-27 | 18.345 | 0 | -312,385 | ||
| 2007-12-28 | 2007-12-24 | 18.563 | 312,385 | +312,385 | 0.11% | 5,798,657 |
| 2007-12-21 | 2007-12-19 | 18.150 | 0 | -1,840 | ||
| 2007-12-20 | 2007-12-18 | 17.932 | 1,840 | -712,643 | 0.00% | 32,995 |
| 2007-12-19 | 2007-12-17 | 18.193 | 714,483 | +714,483 | 0.25% | 12,998,604 |
| 2007-10-09 | 2007-10-05 | 17.824 | 0 | -2,300 | ||
| 2007-10-04 | 2007-10-02 | 18.041 | 2,300 | +2,300 | 0.00% | 41,494 |
| 2007-09-06 | 2007-09-04 | 14.389 | 0 | -34,045 | ||
| 2007-09-04 | 2007-08-31 | 13.628 | 34,045 | +34,045 | 0.01% | 463,981 |
| 2007-08-07 | 2007-08-03 | 14.715 | 0 | -102 | ||
| 2007-08-06 | 2007-08-02 | 14.454 | 102 | +102 | 0.00% | 1,474 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy