History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 70,500 | +0 | 0.01% | 723,330 |
| 2025-10-13 | 2025-10-09 | 10.420 | 70,500 | +0 | 0.01% | 734,610 |
| 2025-10-10 | 2025-10-08 | 10.290 | 70,500 | +0 | 0.01% | 725,445 |
| 2025-10-09 | 2025-10-06 | 10.330 | 70,500 | +0 | 0.01% | 728,265 |
| 2025-10-08 | 2025-10-03 | 10.390 | 70,500 | +0 | 0.01% | 732,495 |
| 2025-10-06 | 2025-10-02 | 10.520 | 70,500 | +0 | 0.01% | 741,660 |
| 2025-10-03 | 2025-09-30 | 10.620 | 70,500 | +0 | 0.01% | 748,710 |
| 2025-10-02 | 2025-09-29 | 10.480 | 70,500 | +0 | 0.01% | 738,840 |
| 2025-09-30 | 2025-09-26 | 10.270 | 70,500 | +0 | 0.01% | 724,035 |
| 2025-09-29 | 2025-09-25 | 10.510 | 70,500 | +0 | 0.01% | 740,955 |
| 2025-09-26 | 2025-09-24 | 10.640 | 70,500 | +0 | 0.01% | 750,120 |
| 2025-09-25 | 2025-09-23 | 10.700 | 70,500 | +0 | 0.01% | 754,350 |
| 2025-09-24 | 2025-09-22 | 10.770 | 70,500 | +0 | 0.01% | 759,285 |
| 2025-09-23 | 2025-09-19 | 11.120 | 70,500 | +0 | 0.01% | 783,960 |
| 2025-09-22 | 2025-09-18 | 11.030 | 70,500 | +0 | 0.01% | 777,615 |
| 2025-09-19 | 2025-09-17 | 11.300 | 70,500 | +0 | 0.01% | 796,650 |
| 2025-09-18 | 2025-09-16 | 10.920 | 70,500 | +0 | 0.01% | 769,860 |
| 2025-09-17 | 2025-09-15 | 10.800 | 70,500 | +0 | 0.01% | 761,400 |
| 2025-09-16 | 2025-09-12 | 10.810 | 70,500 | +0 | 0.01% | 762,105 |
| 2025-09-15 | 2025-09-11 | 10.820 | 70,500 | +0 | 0.01% | 762,810 |
| 2025-09-12 | 2025-09-10 | 10.830 | 70,500 | +0 | 0.01% | 763,515 |
| 2025-09-11 | 2025-09-09 | 10.790 | 70,500 | +0 | 0.01% | 760,695 |
| 2025-09-10 | 2025-09-08 | 10.780 | 70,500 | +0 | 0.01% | 759,990 |
| 2025-09-09 | 2025-09-05 | 10.780 | 70,500 | +0 | 0.01% | 759,990 |
| 2025-09-08 | 2025-09-04 | 10.630 | 70,500 | +0 | 0.01% | 749,415 |
| 2025-09-05 | 2025-09-03 | 10.720 | 70,500 | +0 | 0.01% | 755,760 |
| 2025-09-04 | 2025-09-02 | 10.640 | 70,500 | +0 | 0.01% | 750,120 |
| 2025-09-03 | 2025-09-01 | 10.790 | 70,500 | +0 | 0.01% | 760,695 |
| 2025-09-02 | 2025-08-29 | 10.870 | 70,500 | +0 | 0.01% | 766,335 |
| 2025-09-01 | 2025-08-28 | 11.010 | 70,500 | +0 | 0.01% | 776,205 |
| 2025-08-29 | 2025-08-27 | 10.840 | 70,500 | +0 | 0.01% | 764,220 |
| 2025-08-28 | 2025-08-26 | 11.180 | 70,500 | +0 | 0.01% | 788,190 |
| 2025-08-27 | 2025-08-25 | 11.360 | 70,500 | +0 | 0.01% | 800,880 |
| 2025-08-26 | 2025-08-22 | 11.430 | 70,500 | +0 | 0.01% | 805,815 |
| 2025-08-25 | 2025-08-21 | 11.800 | 70,500 | +0 | 0.01% | 831,900 |
| 2025-08-22 | 2025-08-20 | 12.050 | 70,500 | +0 | 0.01% | 849,525 |
| 2025-08-21 | 2025-08-19 | 12.120 | 70,500 | +0 | 0.01% | 854,460 |
| 2025-08-20 | 2025-08-18 | 12.240 | 70,500 | +0 | 0.01% | 862,920 |
| 2025-08-19 | 2025-08-15 | 12.230 | 70,500 | +0 | 0.01% | 862,215 |
| 2025-08-18 | 2025-08-14 | 12.210 | 70,500 | +0 | 0.01% | 860,805 |
| 2025-08-15 | 2025-08-13 | 12.330 | 70,500 | +0 | 0.01% | 869,265 |
| 2025-08-14 | 2025-08-12 | 12.370 | 70,500 | +0 | 0.01% | 872,085 |
| 2025-08-13 | 2025-08-11 | 12.220 | 70,500 | +0 | 0.01% | 861,510 |
| 2025-08-12 | 2025-08-08 | 12.390 | 70,500 | +0 | 0.01% | 873,495 |
| 2025-08-11 | 2025-08-07 | 12.630 | 70,500 | +0 | 0.01% | 890,415 |
| 2025-08-08 | 2025-08-06 | 12.660 | 70,500 | +0 | 0.01% | 892,530 |
| 2025-08-07 | 2025-08-05 | 12.760 | 70,500 | +0 | 0.01% | 899,580 |
| 2025-08-06 | 2025-08-04 | 12.650 | 70,500 | +0 | 0.01% | 891,825 |
| 2025-08-05 | 2025-08-01 | 12.620 | 70,500 | +0 | 0.01% | 889,710 |
| 2025-08-04 | 2025-07-31 | 12.560 | 70,500 | +0 | 0.01% | 885,480 |
| 2025-08-01 | 2025-07-30 | 12.800 | 70,500 | +0 | 0.01% | 902,400 |
| 2025-07-31 | 2025-07-29 | 12.800 | 70,500 | +0 | 0.01% | 902,400 |
| 2025-07-30 | 2025-07-28 | 12.740 | 70,500 | +0 | 0.01% | 898,170 |
| 2025-07-29 | 2025-07-25 | 12.940 | 70,500 | +0 | 0.01% | 912,270 |
| 2025-07-28 | 2025-07-24 | 12.900 | 70,500 | +0 | 0.01% | 909,450 |
| 2025-07-25 | 2025-07-23 | 12.700 | 70,500 | +0 | 0.01% | 895,350 |
| 2025-07-24 | 2025-07-22 | 12.200 | 70,500 | +0 | 0.01% | 860,100 |
| 2025-07-23 | 2025-07-21 | 12.000 | 70,500 | +0 | 0.01% | 846,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 70,500 | +0 | 0.01% | 837,540 |
| 2025-07-21 | 2025-07-17 | 11.960 | 70,500 | +0 | 0.01% | 843,180 |
| 2025-07-18 | 2025-07-16 | 11.780 | 70,500 | +0 | 0.01% | 830,490 |
| 2025-07-17 | 2025-07-15 | 11.720 | 70,500 | +0 | 0.01% | 826,260 |
| 2025-07-16 | 2025-07-14 | 11.760 | 70,500 | +0 | 0.01% | 829,080 |
| 2025-07-15 | 2025-07-11 | 11.780 | 70,500 | +0 | 0.01% | 830,490 |
| 2025-07-14 | 2025-07-10 | 12.000 | 70,500 | +0 | 0.01% | 846,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 70,500 | +0 | 0.01% | 823,440 |
| 2025-07-10 | 2025-07-08 | 11.100 | 70,500 | +0 | 0.01% | 782,550 |
| 2025-07-09 | 2025-07-07 | 10.920 | 70,500 | +0 | 0.01% | 769,860 |
| 2025-07-08 | 2025-07-04 | 10.660 | 70,500 | +0 | 0.01% | 751,530 |
| 2025-07-07 | 2025-07-03 | 10.700 | 70,500 | +0 | 0.01% | 754,350 |
| 2025-07-04 | 2025-07-02 | 10.660 | 70,500 | +0 | 0.01% | 751,530 |
| 2025-07-03 | 2025-06-30 | 10.500 | 70,500 | +0 | 0.01% | 740,250 |
| 2025-07-02 | 2025-06-27 | 10.660 | 70,500 | +0 | 0.01% | 751,530 |
| 2025-06-30 | 2025-06-26 | 10.580 | 70,500 | +0 | 0.01% | 745,890 |
| 2025-06-27 | 2025-06-25 | 10.600 | 70,500 | +0 | 0.01% | 747,300 |
| 2025-06-26 | 2025-06-24 | 10.480 | 70,500 | +0 | 0.01% | 738,840 |
| 2025-06-25 | 2025-06-23 | 10.220 | 70,500 | +0 | 0.01% | 720,510 |
| 2025-06-24 | 2025-06-20 | 10.100 | 70,500 | +0 | 0.01% | 712,050 |
| 2025-06-23 | 2025-06-19 | 10.180 | 70,500 | +0 | 0.01% | 717,690 |
| 2025-06-20 | 2025-06-18 | 10.320 | 70,500 | +0 | 0.01% | 727,560 |
| 2025-06-19 | 2025-06-17 | 11.048 | 70,500 | +0 | 0.01% | 778,850 |
| 2025-06-18 | 2025-06-16 | 11.130 | 70,500 | +1,707 | 0.01% | 784,630 |
| 2025-06-17 | 2025-06-13 | 11.478 | 68,793 | +0 | 0.01% | 789,602 |
| 2025-06-16 | 2025-06-12 | 11.089 | 68,793 | +0 | 0.01% | 762,812 |
| 2025-06-13 | 2025-06-11 | 11.191 | 68,793 | +0 | 0.01% | 769,862 |
| 2025-06-12 | 2025-06-10 | 11.089 | 68,793 | +0 | 0.01% | 762,812 |
| 2025-06-11 | 2025-06-09 | 11.765 | 68,793 | +0 | 0.01% | 809,342 |
| 2025-06-10 | 2025-06-06 | 11.765 | 68,793 | +0 | 0.01% | 809,342 |
| 2025-06-09 | 2025-06-05 | 11.601 | 68,793 | +0 | 0.01% | 798,062 |
| 2025-06-06 | 2025-06-04 | 11.396 | 68,793 | +0 | 0.01% | 783,962 |
| 2025-06-05 | 2025-06-03 | 11.396 | 68,793 | +0 | 0.01% | 783,962 |
| 2025-06-04 | 2025-06-02 | 11.314 | 68,793 | +0 | 0.01% | 778,322 |
| 2025-06-03 | 2025-05-30 | 11.437 | 68,793 | +0 | 0.01% | 786,782 |
| 2025-06-02 | 2025-05-29 | 11.724 | 68,793 | +0 | 0.01% | 806,522 |
| 2025-05-30 | 2025-05-28 | 11.519 | 68,793 | +0 | 0.01% | 792,422 |
| 2025-05-29 | 2025-05-27 | 11.498 | 68,793 | +0 | 0.01% | 791,012 |
| 2025-05-28 | 2025-05-26 | 11.539 | 68,793 | +0 | 0.01% | 793,832 |
| 2025-05-27 | 2025-05-23 | 11.539 | 68,793 | +0 | 0.01% | 793,832 |
| 2025-05-26 | 2025-05-22 | 11.539 | 68,793 | +0 | 0.01% | 793,832 |
| 2025-05-23 | 2025-05-21 | 11.888 | 68,793 | +0 | 0.01% | 817,802 |
| 2025-05-22 | 2025-05-20 | 11.703 | 68,793 | +0 | 0.01% | 805,112 |
| 2025-05-21 | 2025-05-19 | 11.601 | 68,793 | +0 | 0.01% | 798,062 |
| 2025-05-20 | 2025-05-16 | 11.539 | 68,793 | +0 | 0.01% | 793,832 |
| 2025-05-19 | 2025-05-15 | 11.539 | 68,793 | +0 | 0.01% | 793,832 |
| 2025-05-16 | 2025-05-14 | 11.601 | 68,793 | +0 | 0.01% | 798,062 |
| 2025-05-15 | 2025-05-13 | 11.560 | 68,793 | +0 | 0.01% | 795,242 |
| 2025-05-14 | 2025-05-12 | 11.806 | 68,793 | +0 | 0.01% | 812,162 |
| 2025-05-13 | 2025-05-09 | 11.580 | 68,793 | +0 | 0.01% | 796,652 |
| 2025-05-12 | 2025-05-08 | 11.519 | 68,793 | +0 | 0.01% | 792,422 |
| 2025-05-09 | 2025-05-07 | 11.437 | 68,793 | +0 | 0.01% | 786,782 |
| 2025-05-08 | 2025-05-06 | 11.437 | 68,793 | +0 | 0.01% | 786,782 |
| 2025-05-07 | 2025-05-02 | 11.170 | 68,793 | +0 | 0.01% | 768,452 |
| 2025-05-06 | 2025-04-30 | 11.089 | 68,793 | +0 | 0.01% | 762,812 |
| 2025-05-02 | 2025-04-29 | 10.884 | 68,793 | +0 | 0.01% | 748,712 |
| 2025-04-30 | 2025-04-28 | 10.966 | 68,793 | +0 | 0.01% | 754,352 |
| 2025-04-29 | 2025-04-25 | 11.109 | 68,793 | +0 | 0.01% | 764,222 |
| 2025-04-28 | 2025-04-24 | 11.068 | 68,793 | +0 | 0.01% | 761,402 |
| 2025-04-25 | 2025-04-23 | 11.273 | 68,793 | -2,927 | 0.01% | 775,502 |
| 2025-04-11 | 2025-04-09 | 10.986 | 71,720 | -4,879 | 0.01% | 787,918 |
| 2025-04-01 | 2025-03-28 | 11.478 | 76,599 | +4,879 | 0.01% | 879,199 |
| 2025-03-04 | 2025-02-28 | 11.048 | 71,720 | +5,855 | 0.01% | 792,328 |
| 2024-06-26 | 2024-06-24 | 10.248 | 65,865 | +1,185 | 0.01% | 674,992 |
| 2023-06-20 | 2023-06-16 | 15.967 | 64,680 | +252 | 0.01% | 1,032,716 |
| 2022-12-21 | 2022-12-19 | 16.805 | 64,428 | -19,090 | 0.01% | 1,082,692 |
| 2022-12-19 | 2022-12-15 | 16.386 | 83,518 | -3,818 | 0.01% | 1,368,494 |
| 2022-12-16 | 2022-12-14 | 17.098 | 87,336 | +22,908 | 0.01% | 1,493,274 |
| 2022-06-22 | 2022-06-20 | 13.937 | 64,428 | +304 | 0.01% | 897,941 |
| 2021-06-02 | 2021-05-31 | 17.705 | 64,124 | +73 | 0.01% | 1,135,287 |
| 2021-04-23 | 2021-04-21 | 19.306 | 64,051 | +1,898 | 0.01% | 1,236,594 |
| 2021-01-21 | 2021-01-19 | 19.918 | 62,153 | -1,898 | 0.01% | 1,237,940 |
| 2021-01-12 | 2021-01-08 | 22.025 | 64,051 | -14,234 | 0.01% | 1,410,743 |
| 2021-01-06 | 2021-01-04 | 20.297 | 78,285 | -2,847 | 0.01% | 1,588,951 |
| 2020-12-21 | 2020-12-17 | 19.433 | 81,132 | +2,847 | 0.01% | 1,576,627 |
| 2020-12-17 | 2020-12-15 | 19.791 | 78,285 | -2,847 | 0.01% | 1,549,351 |
| 2020-12-03 | 2020-12-01 | 19.159 | 81,132 | -2,846 | 0.01% | 1,554,397 |
| 2020-11-30 | 2020-11-26 | 19.264 | 83,978 | +2,846 | 0.01% | 1,617,773 |
| 2020-11-13 | 2020-11-11 | 20.445 | 81,132 | -14,233 | 0.01% | 1,658,707 |
| 2020-10-19 | 2020-10-15 | 16.925 | 95,365 | -949 | 0.01% | 1,614,025 |
| 2020-09-17 | 2020-09-15 | 18.463 | 96,314 | +1,898 | 0.01% | 1,778,277 |
| 2020-09-08 | 2020-09-04 | 17.431 | 94,416 | +5,693 | 0.01% | 1,645,724 |
| 2020-08-03 | 2020-07-30 | 15.681 | 88,723 | -3,796 | 0.01% | 1,391,281 |
| 2020-07-15 | 2020-07-13 | 15.871 | 92,519 | -9,489 | 0.01% | 1,468,357 |
| 2020-07-08 | 2020-07-06 | 15.133 | 102,008 | +9,489 | 0.01% | 1,543,706 |
| 2020-06-22 | 2020-06-18 | 16.369 | 92,519 | +1,983 | 0.01% | 1,514,468 |
| 2020-06-18 | 2020-06-16 | 16.046 | 90,536 | +3,715 | 0.01% | 1,452,757 |
| 2020-05-07 | 2020-05-05 | 14.258 | 86,821 | -929 | 0.01% | 1,237,936 |
| 2020-05-06 | 2020-05-04 | 14.258 | 87,750 | +929 | 0.01% | 1,251,182 |
| 2020-03-23 | 2020-03-19 | 12.600 | 86,821 | -3,715 | 0.01% | 1,093,947 |
| 2020-03-16 | 2020-03-12 | 15.615 | 90,536 | -928 | 0.01% | 1,413,757 |
| 2020-03-12 | 2020-03-10 | 17.058 | 91,464 | +3,714 | 0.01% | 1,560,238 |
| 2020-03-06 | 2020-03-04 | 17.468 | 87,750 | -3,714 | 0.01% | 1,532,793 |
| 2020-02-27 | 2020-02-25 | 18.092 | 91,464 | +3,714 | 0.01% | 1,654,798 |
| 2020-02-25 | 2020-02-21 | 19.234 | 87,750 | +929 | 0.01% | 1,687,773 |
| 2020-02-17 | 2020-02-13 | 18.803 | 86,821 | +23,214 | 0.01% | 1,632,505 |
| 2020-01-29 | 2020-01-22 | 19.557 | 63,607 | +9,286 | 0.01% | 1,243,959 |
| 2020-01-23 | 2020-01-21 | 19.686 | 54,321 | +2,785 | 0.01% | 1,069,374 |
| 2020-01-22 | 2020-01-20 | 21.345 | 51,536 | -5,571 | 0.01% | 1,100,018 |
| 2020-01-21 | 2020-01-17 | 21.646 | 57,107 | -929 | 0.01% | 1,236,149 |
| 2020-01-20 | 2020-01-16 | 20.095 | 58,036 | +929 | 0.01% | 1,166,258 |
| 2019-12-06 | 2019-12-04 | 21.323 | 57,107 | -23,214 | 0.01% | 1,217,699 |
| 2019-12-02 | 2019-11-28 | 20.332 | 80,321 | +2,785 | 0.01% | 1,633,114 |
| 2019-09-05 | 2019-09-03 | 17.123 | 77,536 | -2,785 | 0.01% | 1,327,657 |
| 2019-09-02 | 2019-08-29 | 16.972 | 80,321 | -1,857 | 0.01% | 1,363,235 |
| 2019-08-20 | 2019-08-16 | 15.723 | 82,178 | -9,286 | 0.01% | 1,292,093 |
| 2019-08-19 | 2019-08-15 | 15.012 | 91,464 | +9,286 | 0.01% | 1,373,088 |
| 2019-08-16 | 2019-08-14 | 15.292 | 82,178 | -9,286 | 0.01% | 1,256,694 |
| 2019-08-15 | 2019-08-13 | 15.508 | 91,464 | +9,286 | 0.01% | 1,418,398 |
| 2019-08-13 | 2019-08-09 | 16.003 | 82,178 | -9,286 | 0.01% | 1,315,103 |
| 2019-08-06 | 2019-08-02 | 16.132 | 91,464 | +9,286 | 0.01% | 1,475,528 |
| 2019-08-05 | 2019-08-01 | 16.757 | 82,178 | -929 | 0.01% | 1,377,053 |
| 2019-08-02 | 2019-07-31 | 16.628 | 83,107 | +929 | 0.01% | 1,381,880 |
| 2019-07-30 | 2019-07-26 | 17.274 | 82,178 | -9,286 | 0.01% | 1,419,533 |
| 2019-07-25 | 2019-07-23 | 17.123 | 91,464 | +2,786 | 0.01% | 1,566,148 |
| 2019-07-22 | 2019-07-18 | 17.511 | 88,678 | +9,285 | 0.01% | 1,552,823 |
| 2019-07-04 | 2019-07-02 | 17.868 | 79,393 | -3,714 | 0.01% | 1,418,632 |
| 2019-07-03 | 2019-06-28 | 17.232 | 83,107 | +1,563 | 0.01% | 1,432,090 |
| 2019-06-28 | 2019-06-26 | 16.683 | 81,544 | +3,645 | 0.01% | 1,360,406 |
| 2019-06-21 | 2019-06-19 | 16.881 | 77,899 | -9,111 | 0.01% | 1,314,986 |
| 2019-06-20 | 2019-06-18 | 16.486 | 87,010 | +9,111 | 0.01% | 1,434,406 |
| 2019-06-04 | 2019-05-31 | 17.825 | 77,899 | -4,556 | 0.01% | 1,388,516 |
| 2019-06-03 | 2019-05-30 | 17.978 | 82,455 | +4,556 | 0.01% | 1,482,395 |
| 2019-05-08 | 2019-05-06 | 20.986 | 77,899 | +1,822 | 0.01% | 1,634,755 |
| 2019-04-29 | 2019-04-25 | 21.249 | 76,077 | -12,755 | 0.01% | 1,616,560 |
| 2019-04-25 | 2019-04-23 | 21.381 | 88,832 | +9,111 | 0.01% | 1,899,290 |
| 2019-04-24 | 2019-04-18 | 21.688 | 79,721 | -9,111 | 0.01% | 1,728,991 |
| 2019-04-18 | 2019-04-16 | 21.403 | 88,832 | +9,111 | 0.01% | 1,901,240 |
| 2019-04-16 | 2019-04-12 | 21.732 | 79,721 | -9,111 | 0.01% | 1,732,491 |
| 2019-04-12 | 2019-04-10 | 21.534 | 88,832 | +9,111 | 0.01% | 1,912,940 |
| 2019-04-09 | 2019-04-04 | 21.622 | 79,721 | -9,111 | 0.01% | 1,723,741 |
| 2019-04-03 | 2019-04-01 | 21.951 | 88,832 | +21,866 | 0.01% | 1,949,990 |
| 2019-04-02 | 2019-03-29 | 22.775 | 66,966 | +2,733 | 0.01% | 1,525,125 |
| 2019-03-26 | 2019-03-22 | 24.640 | 64,233 | -1,822 | 0.01% | 1,582,733 |
| 2019-03-22 | 2019-03-20 | 24.256 | 66,055 | -9,111 | 0.01% | 1,602,253 |
| 2019-03-15 | 2019-03-13 | 24.311 | 75,166 | -1,822 | 0.01% | 1,827,377 |
| 2019-03-12 | 2019-03-08 | 24.037 | 76,988 | +10,933 | 0.01% | 1,850,547 |
| 2019-02-26 | 2019-02-22 | 26.067 | 66,055 | -1,822 | 0.01% | 1,721,878 |
| 2019-02-01 | 2019-01-30 | 23.214 | 67,877 | -1,822 | 0.01% | 1,575,673 |
| 2019-01-22 | 2019-01-18 | 22.500 | 69,699 | +1,822 | 0.01% | 1,568,243 |
| 2018-12-04 | 2018-11-30 | 23.104 | 67,877 | -1,822 | 0.01% | 1,568,223 |
| 2018-11-29 | 2018-11-27 | 22.775 | 69,699 | +1,822 | 0.01% | 1,587,368 |
| 2018-11-28 | 2018-11-26 | 21.381 | 67,877 | -911 | 0.01% | 1,451,258 |
| 2018-11-27 | 2018-11-23 | 21.183 | 68,788 | +911 | 0.01% | 1,457,146 |
| 2018-11-19 | 2018-11-15 | 22.006 | 67,877 | -1,822 | 0.01% | 1,493,723 |
| 2018-11-14 | 2018-11-12 | 20.964 | 69,699 | +1,822 | 0.01% | 1,461,144 |
| 2018-09-11 | 2018-09-07 | 21.183 | 67,877 | -7,289 | 0.01% | 1,437,848 |
| 2018-09-10 | 2018-09-06 | 21.490 | 75,166 | -4,555 | 0.01% | 1,615,352 |
| 2018-09-07 | 2018-09-05 | 21.337 | 79,721 | +4,555 | 0.01% | 1,700,991 |
| 2018-09-03 | 2018-08-30 | 22.555 | 75,166 | +3,644 | 0.01% | 1,695,377 |
| 2018-08-08 | 2018-08-06 | 23.049 | 71,522 | -3,644 | 0.01% | 1,648,511 |
| 2018-08-07 | 2018-08-03 | 23.598 | 75,166 | +7,289 | 0.01% | 1,773,752 |
| 2018-08-01 | 2018-07-30 | 24.805 | 67,877 | +1,822 | 0.01% | 1,683,698 |
| 2018-07-17 | 2018-07-13 | 25.848 | 66,055 | -911 | 0.01% | 1,707,378 |
| 2018-07-04 | 2018-06-29 | 25.419 | 66,966 | -3,644 | 0.01% | 1,702,215 |
| 2018-07-03 | 2018-06-28 | 24.640 | 70,610 | +943 | 0.01% | 1,739,858 |
| 2018-06-25 | 2018-06-21 | 24.362 | 69,667 | +3,596 | 0.01% | 1,697,248 |
| 2018-06-22 | 2018-06-20 | 25.308 | 66,071 | -1,798 | 0.01% | 1,672,115 |
| 2018-06-21 | 2018-06-19 | 25.030 | 67,869 | +1,798 | 0.01% | 1,698,744 |
| 2018-06-12 | 2018-06-08 | 26.420 | 66,071 | -1,798 | 0.01% | 1,745,615 |
| 2018-06-11 | 2018-06-07 | 27.088 | 67,869 | -3,596 | 0.01% | 1,838,419 |
| 2018-06-08 | 2018-06-06 | 27.255 | 71,465 | +1,798 | 0.01% | 1,947,751 |
| 2018-06-07 | 2018-06-05 | 26.420 | 69,667 | -2,697 | 0.01% | 1,840,622 |
| 2018-06-05 | 2018-06-01 | 24.919 | 72,364 | +4,495 | 0.01% | 1,803,203 |
| 2018-06-04 | 2018-05-31 | 25.530 | 67,869 | +899 | 0.01% | 1,732,719 |
| 2018-06-01 | 2018-05-30 | 25.085 | 66,970 | +899 | 0.01% | 1,679,967 |
| 2018-05-30 | 2018-05-28 | 25.363 | 66,071 | -1,798 | 0.01% | 1,675,790 |
| 2018-05-24 | 2018-05-21 | 26.810 | 67,869 | +1,798 | 0.01% | 1,819,544 |
| 2018-04-17 | 2018-04-13 | 25.363 | 66,071 | -1,798 | 0.01% | 1,675,790 |
| 2018-04-04 | 2018-03-29 | 25.308 | 67,869 | +1,798 | 0.01% | 1,717,619 |
| 2018-04-03 | 2018-03-28 | 24.807 | 66,071 | +4,494 | 0.01% | 1,639,041 |
| 2018-03-02 | 2018-02-28 | 27.811 | 61,577 | -1,798 | 0.01% | 1,712,508 |
| 2018-02-28 | 2018-02-26 | 27.811 | 63,375 | +1,798 | 0.01% | 1,762,511 |
| 2018-01-29 | 2018-01-25 | 27.922 | 61,577 | -2,697 | 0.01% | 1,719,358 |
| 2018-01-25 | 2018-01-23 | 28.478 | 64,274 | +1,798 | 0.01% | 1,830,414 |
| 2018-01-22 | 2018-01-18 | 27.755 | 62,476 | +1,798 | 0.01% | 1,734,035 |
| 2018-01-19 | 2018-01-17 | 27.922 | 60,678 | +899 | 0.01% | 1,694,256 |
| 2018-01-16 | 2018-01-12 | 28.756 | 59,779 | +1,798 | 0.01% | 1,719,029 |
| 2017-11-28 | 2017-11-24 | 23.584 | 57,981 | -2,697 | 0.01% | 1,367,400 |
| 2017-11-27 | 2017-11-23 | 22.972 | 60,678 | +2,697 | 0.01% | 1,393,880 |
| 2017-11-24 | 2017-11-22 | 22.137 | 57,981 | -3,596 | 0.01% | 1,283,550 |
| 2017-11-15 | 2017-11-13 | 22.160 | 61,577 | +3,596 | 0.01% | 1,364,526 |
| 2017-11-08 | 2017-11-06 | 22.416 | 57,981 | -3,596 | 0.01% | 1,299,675 |
| 2017-11-03 | 2017-11-01 | 23.194 | 61,577 | -1,798 | 0.01% | 1,428,231 |
| 2017-10-31 | 2017-10-27 | 21.915 | 63,375 | -3,595 | 0.01% | 1,388,859 |
| 2017-10-25 | 2017-10-23 | 21.470 | 66,970 | +3,595 | 0.01% | 1,437,843 |
| 2017-10-24 | 2017-10-20 | 21.359 | 63,375 | -8,989 | 0.01% | 1,353,609 |
| 2017-10-23 | 2017-10-19 | 20.803 | 72,364 | +9,888 | 0.01% | 1,505,352 |
| 2017-10-12 | 2017-10-10 | 22.582 | 62,476 | +3,596 | 0.01% | 1,410,858 |
| 2017-10-11 | 2017-10-09 | 22.527 | 58,880 | +899 | 0.01% | 1,326,376 |
| 2017-10-04 | 2017-09-29 | 22.638 | 57,981 | -3,596 | 0.01% | 1,312,575 |
| 2017-10-03 | 2017-09-28 | 22.137 | 61,577 | +3,596 | 0.01% | 1,363,156 |
| 2017-09-07 | 2017-09-05 | 23.584 | 57,981 | -2,697 | 0.01% | 1,367,400 |
| 2017-09-04 | 2017-08-31 | 23.806 | 60,678 | -3,596 | 0.01% | 1,444,505 |
| 2017-08-30 | 2017-08-28 | 23.417 | 64,274 | +2,697 | 0.01% | 1,505,086 |
| 2017-08-16 | 2017-08-14 | 24.195 | 61,577 | -1,798 | 0.01% | 1,489,882 |
| 2017-08-04 | 2017-08-02 | 22.694 | 63,375 | +2,697 | 0.01% | 1,438,209 |
| 2017-07-28 | 2017-07-26 | 23.528 | 60,678 | -16,181 | 0.01% | 1,427,630 |
| 2017-07-07 | 2017-07-05 | 24.696 | 76,859 | -1,797 | 0.01% | 1,898,111 |
| 2017-06-29 | 2017-06-27 | 25.985 | 78,656 | +2,650 | 0.01% | 2,043,904 |
| 2017-06-20 | 2017-06-16 | 23.567 | 76,006 | +889 | 0.01% | 1,791,218 |
| 2017-06-16 | 2017-06-14 | 25.029 | 75,117 | -7,112 | 0.01% | 1,880,117 |
| 2017-06-15 | 2017-06-13 | 25.029 | 82,229 | -5,334 | 0.01% | 2,058,124 |
| 2017-06-14 | 2017-06-12 | 25.648 | 87,563 | +3,556 | 0.01% | 2,245,805 |
| 2017-06-08 | 2017-06-06 | 25.929 | 84,007 | -8,890 | 0.01% | 2,178,226 |
| 2017-06-07 | 2017-06-05 | 25.873 | 92,897 | +26,669 | 0.01% | 2,403,511 |
| 2017-05-10 | 2017-05-08 | 24.692 | 66,228 | -1,778 | 0.01% | 1,635,282 |
| 2017-05-02 | 2017-04-27 | 22.779 | 68,006 | -1,778 | 0.01% | 1,549,134 |
| 2017-04-28 | 2017-04-26 | 23.004 | 69,784 | +1,778 | 0.01% | 1,605,335 |
| 2017-04-13 | 2017-04-11 | 22.138 | 68,006 | -1,778 | 0.01% | 1,505,528 |
| 2017-04-10 | 2017-04-06 | 22.498 | 69,784 | +1,778 | 0.01% | 1,570,010 |
| 2017-03-15 | 2017-03-13 | 19.236 | 68,006 | -5,333 | 0.01% | 1,308,157 |
| 2017-03-13 | 2017-03-09 | 19.461 | 73,339 | -3,556 | 0.01% | 1,427,242 |
| 2017-03-10 | 2017-03-08 | 19.461 | 76,895 | +5,334 | 0.01% | 1,496,445 |
| 2017-02-03 | 2017-02-01 | 20.046 | 71,561 | -889 | 0.01% | 1,434,501 |
| 2017-01-20 | 2017-01-18 | 19.303 | 72,450 | -4,445 | 0.01% | 1,398,532 |
| 2017-01-09 | 2017-01-05 | 18.358 | 76,895 | -3,556 | 0.01% | 1,411,675 |
| 2017-01-04 | 2016-12-30 | 18.336 | 80,451 | +3,556 | 0.01% | 1,475,148 |
| 2016-12-20 | 2016-12-16 | 17.391 | 76,895 | -889 | 0.01% | 1,337,286 |
| 2016-12-16 | 2016-12-14 | 17.886 | 77,784 | -2,667 | 0.01% | 1,391,246 |
| 2016-12-14 | 2016-12-12 | 18.089 | 80,451 | -8,890 | 0.01% | 1,455,238 |
| 2016-12-13 | 2016-12-09 | 18.471 | 89,341 | +5,334 | 0.01% | 1,650,215 |
| 2016-12-12 | 2016-12-08 | 18.313 | 84,007 | +7,112 | 0.01% | 1,538,461 |
| 2016-12-07 | 2016-12-05 | 17.616 | 76,895 | +3,556 | 0.01% | 1,354,586 |
| 2016-12-01 | 2016-11-29 | 18.358 | 73,339 | -2,667 | 0.01% | 1,346,393 |
| 2016-11-30 | 2016-11-28 | 18.358 | 76,006 | -4,445 | 0.01% | 1,395,355 |
| 2016-11-29 | 2016-11-25 | 17.841 | 80,451 | -5,334 | 0.01% | 1,435,328 |
| 2016-11-25 | 2016-11-23 | 17.594 | 85,785 | +5,334 | 0.01% | 1,509,262 |
| 2016-11-24 | 2016-11-22 | 17.999 | 80,451 | +2,667 | 0.01% | 1,447,998 |
| 2016-11-23 | 2016-11-21 | 17.999 | 77,784 | +2,667 | 0.01% | 1,399,996 |
| 2016-11-18 | 2016-11-16 | 18.358 | 75,117 | -2,667 | 0.01% | 1,379,034 |
| 2016-11-17 | 2016-11-15 | 18.134 | 77,784 | +5,334 | 0.01% | 1,410,496 |
| 2016-11-02 | 2016-10-31 | 18.651 | 72,450 | +3,555 | 0.01% | 1,351,262 |
| 2016-10-27 | 2016-10-25 | 19.506 | 68,895 | +889 | 0.01% | 1,343,858 |
| 2016-10-11 | 2016-10-06 | 21.036 | 68,006 | -2,667 | 0.01% | 1,430,558 |
| 2016-09-27 | 2016-09-23 | 20.991 | 70,673 | -2,666 | 0.01% | 1,483,480 |
| 2016-09-26 | 2016-09-22 | 21.103 | 73,339 | +2,666 | 0.01% | 1,547,692 |
| 2016-09-22 | 2016-09-20 | 20.833 | 70,673 | +10,668 | 0.01% | 1,472,350 |
| 2016-09-21 | 2016-09-19 | 21.081 | 60,005 | -1,778 | 0.01% | 1,264,951 |
| 2016-09-20 | 2016-09-15 | 20.473 | 61,783 | +1,778 | 0.01% | 1,264,902 |
| 2016-09-19 | 2016-09-14 | 20.203 | 60,005 | -889 | 0.01% | 1,212,301 |
| 2016-09-15 | 2016-09-13 | 20.001 | 60,894 | -17,779 | 0.01% | 1,217,932 |
| 2016-09-09 | 2016-09-07 | 20.676 | 78,673 | -11,557 | 0.01% | 1,626,626 |
| 2016-09-08 | 2016-09-06 | 20.923 | 90,230 | +9,779 | 0.01% | 1,887,907 |
| 2016-09-07 | 2016-09-05 | 20.361 | 80,451 | +18,668 | 0.01% | 1,638,048 |
| 2016-09-05 | 2016-09-01 | 19.866 | 61,783 | +4,445 | 0.01% | 1,227,372 |
| 2016-09-02 | 2016-08-31 | 18.988 | 57,338 | -889 | 0.01% | 1,088,759 |
| 2016-09-01 | 2016-08-30 | 19.078 | 58,227 | -7,112 | 0.01% | 1,110,879 |
| 2016-08-31 | 2016-08-29 | 17.234 | 65,339 | +4,445 | 0.01% | 1,126,025 |
| 2016-08-30 | 2016-08-26 | 16.761 | 60,894 | -1,778 | 0.01% | 1,020,651 |
| 2016-08-29 | 2016-08-25 | 16.289 | 62,672 | +1,778 | 0.01% | 1,020,842 |
| 2016-08-23 | 2016-08-19 | 17.211 | 60,894 | -1,778 | 0.01% | 1,048,051 |
| 2016-08-22 | 2016-08-18 | 16.806 | 62,672 | +1,778 | 0.01% | 1,053,273 |
| 2016-08-10 | 2016-08-08 | 17.391 | 60,894 | -1,778 | 0.01% | 1,059,011 |
| 2016-07-26 | 2016-07-22 | 16.806 | 62,672 | +1,778 | 0.01% | 1,053,273 |
| 2016-07-25 | 2016-07-21 | 17.256 | 60,894 | -8,890 | 0.01% | 1,050,791 |
| 2016-07-22 | 2016-07-20 | 17.166 | 69,784 | +4,445 | 0.01% | 1,197,918 |
| 2016-07-21 | 2016-07-19 | 17.211 | 65,339 | +7,112 | 0.01% | 1,124,555 |
| 2016-07-19 | 2016-07-15 | 17.279 | 58,227 | +889 | 0.01% | 1,006,079 |
| 2016-07-13 | 2016-07-11 | 17.706 | 57,338 | -1,778 | 0.01% | 1,015,229 |
| 2016-07-05 | 2016-06-30 | 16.761 | 59,116 | +1,778 | 0.01% | 990,850 |
| 2016-06-30 | 2016-06-28 | 17.142 | 57,338 | +747 | 0.01% | 982,890 |
| 2016-04-14 | 2016-04-12 | 16.549 | 56,591 | -2,632 | 0.01% | 936,544 |
| 2016-04-08 | 2016-04-06 | 16.230 | 59,223 | +2,632 | 0.01% | 961,202 |
| 2016-03-22 | 2016-03-18 | 14.019 | 56,591 | -1,754 | 0.01% | 793,354 |
| 2016-03-21 | 2016-03-17 | 13.837 | 58,345 | +1,754 | 0.01% | 807,303 |
| 2016-03-16 | 2016-03-14 | 13.973 | 56,591 | -4,387 | 0.01% | 790,774 |
| 2016-03-10 | 2016-03-08 | 13.677 | 60,978 | +4,387 | 0.01% | 834,005 |
| 2016-02-29 | 2016-02-25 | 13.016 | 56,591 | -4,387 | 0.01% | 736,594 |
| 2016-02-26 | 2016-02-24 | 13.107 | 60,978 | -4,386 | 0.01% | 799,255 |
| 2016-02-22 | 2016-02-18 | 12.674 | 65,364 | +8,773 | 0.01% | 828,434 |
| 2016-02-11 | 2016-02-04 | 13.472 | 56,591 | -8,773 | 0.01% | 762,394 |
| 2015-12-30 | 2015-12-28 | 13.677 | 65,364 | -3,510 | 0.01% | 893,993 |
| 2015-12-28 | 2015-12-22 | 13.973 | 68,874 | +3,510 | 0.01% | 962,410 |
| 2015-12-02 | 2015-11-30 | 15.113 | 65,364 | -23,690 | 0.01% | 987,863 |
| 2015-12-01 | 2015-11-27 | 14.999 | 89,054 | +9,652 | 0.01% | 1,335,746 |
| 2015-11-30 | 2015-11-26 | 14.908 | 79,402 | +5,264 | 0.01% | 1,183,733 |
| 2015-11-24 | 2015-11-20 | 15.455 | 74,138 | -4,387 | 0.01% | 1,145,816 |
| 2015-11-23 | 2015-11-19 | 15.045 | 78,525 | +4,387 | 0.01% | 1,181,398 |
| 2015-11-17 | 2015-11-13 | 14.475 | 74,138 | +4,387 | 0.01% | 1,073,146 |
| 2015-11-10 | 2015-11-06 | 13.723 | 69,751 | +4,387 | 0.01% | 957,175 |
| 2015-11-03 | 2015-10-30 | 13.084 | 65,364 | -10,529 | 0.01% | 855,254 |
| 2015-11-02 | 2015-10-29 | 13.198 | 75,893 | +6,142 | 0.01% | 1,001,670 |
| 2015-10-30 | 2015-10-28 | 13.700 | 69,751 | -7,897 | 0.01% | 955,585 |
| 2015-10-29 | 2015-10-27 | 13.312 | 77,648 | -1,754 | 0.01% | 1,033,683 |
| 2015-10-19 | 2015-10-15 | 12.446 | 79,402 | +3,509 | 0.01% | 988,254 |
| 2015-10-16 | 2015-10-14 | 12.104 | 75,893 | +5,264 | 0.01% | 918,630 |
| 2015-10-14 | 2015-10-12 | 11.968 | 70,629 | +5,265 | 0.01% | 845,253 |
| 2015-08-03 | 2015-07-30 | 10.896 | 65,364 | -3,510 | 0.01% | 712,215 |
| 2015-07-30 | 2015-07-28 | 10.885 | 68,874 | -1,755 | 0.01% | 749,675 |
| 2015-07-29 | 2015-07-27 | 10.554 | 70,629 | +3,510 | 0.01% | 745,433 |
| 2015-07-24 | 2015-07-22 | 12.241 | 67,119 | +1,755 | 0.01% | 821,607 |
| 2015-07-16 | 2015-07-14 | 12.287 | 65,364 | +8,773 | 0.01% | 803,104 |
| 2015-07-10 | 2015-07-08 | 8.822 | 56,591 | -1,754 | 0.01% | 499,232 |
| 2015-07-02 | 2015-06-29 | 12.537 | 58,345 | +1,754 | 0.01% | 731,494 |
| 2015-06-19 | 2015-06-17 | 14.670 | 56,591 | -1,754 | 0.01% | 830,173 |
| 2015-06-18 | 2015-06-16 | 13.907 | 58,345 | +2,505 | 0.01% | 811,424 |
| 2015-06-04 | 2015-06-02 | 16.633 | 55,840 | -10,388 | 0.01% | 928,807 |
| 2015-06-03 | 2015-06-01 | 17.188 | 66,228 | +4,328 | 0.01% | 1,138,314 |
| 2015-05-26 | 2015-05-21 | 16.010 | 61,900 | +1,732 | 0.01% | 990,995 |
| 2015-05-21 | 2015-05-19 | 16.911 | 60,168 | -15,583 | 0.01% | 1,017,476 |
| 2015-05-20 | 2015-05-18 | 16.125 | 75,751 | +13,851 | 0.01% | 1,221,494 |
| 2015-05-18 | 2015-05-14 | 15.963 | 61,900 | -2,597 | 0.01% | 988,135 |
| 2015-05-15 | 2015-05-13 | 15.432 | 64,497 | +2,597 | 0.01% | 995,322 |
| 2015-05-11 | 2015-05-07 | 14.762 | 61,900 | -1,731 | 0.01% | 913,774 |
| 2015-05-08 | 2015-05-06 | 15.617 | 63,631 | -3,463 | 0.01% | 993,718 |
| 2015-05-06 | 2015-05-04 | 17.257 | 67,094 | +5,194 | 0.01% | 1,157,849 |
| 2015-04-30 | 2015-04-28 | 16.795 | 61,900 | +1,732 | 0.01% | 1,039,615 |
| 2015-04-29 | 2015-04-27 | 17.973 | 60,168 | -3,463 | 0.01% | 1,081,416 |
| 2015-04-16 | 2015-04-14 | 16.033 | 63,631 | -4,329 | 0.01% | 1,020,177 |
| 2015-04-15 | 2015-04-13 | 15.963 | 67,960 | +3,463 | 0.01% | 1,084,873 |
| 2015-04-10 | 2015-04-08 | 14.439 | 64,497 | -2,597 | 0.01% | 931,252 |
| 2015-04-09 | 2015-04-02 | 12.336 | 67,094 | +2,597 | 0.01% | 827,699 |
| 2015-01-30 | 2015-01-28 | 9.460 | 64,497 | -6,926 | 0.01% | 610,156 |
| 2014-12-10 | 2014-12-08 | 8.629 | 71,423 | -1,298 | 0.01% | 616,277 |
| 2014-12-03 | 2014-12-01 | 9.784 | 72,721 | -8,658 | 0.01% | 711,477 |
| 2014-11-14 | 2014-11-12 | 10.638 | 81,379 | +3,463 | 0.01% | 865,744 |
| 2014-11-13 | 2014-11-11 | 10.072 | 77,916 | +5,195 | 0.01% | 784,803 |
| 2014-10-20 | 2014-10-16 | 9.021 | 72,721 | -4,329 | 0.01% | 656,037 |
| 2014-10-09 | 2014-10-07 | 9.668 | 77,050 | -12,986 | 0.01% | 744,930 |
| 2014-09-23 | 2014-09-19 | 9.807 | 90,036 | +12,986 | 0.01% | 882,961 |
| 2014-07-07 | 2014-07-03 | 8.548 | 77,050 | -17,315 | 0.01% | 658,600 |
| 2014-06-19 | 2014-06-17 | 8.386 | 94,365 | -2,597 | 0.01% | 791,387 |
| 2014-06-18 | 2014-06-16 | 8.458 | 96,962 | +2,409 | 0.01% | 820,058 |
| 2014-05-15 | 2014-05-13 | 6.740 | 94,553 | +8,443 | 0.01% | 637,283 |
| 2014-04-14 | 2014-04-10 | 7.522 | 86,110 | +23,638 | 0.01% | 647,698 |
| 2014-04-08 | 2014-04-04 | 8.173 | 62,472 | +2,532 | 0.01% | 510,598 |
| 2014-03-14 | 2014-03-12 | 9.453 | 59,940 | -5,909 | 0.01% | 566,584 |
| 2014-01-29 | 2014-01-27 | 9.073 | 65,849 | +5,909 | 0.01% | 597,479 |
| 2014-01-28 | 2014-01-24 | 9.725 | 59,940 | -4,221 | 0.01% | 582,914 |
| 2014-01-27 | 2014-01-23 | 9.891 | 64,161 | -7,598 | 0.01% | 634,604 |
| 2014-01-24 | 2014-01-22 | 9.926 | 71,759 | -16,040 | 0.01% | 712,304 |
| 2014-01-23 | 2014-01-21 | 9.879 | 87,799 | +19,417 | 0.01% | 867,362 |
| 2014-01-02 | 2013-12-27 | 8.813 | 68,382 | +4,221 | 0.01% | 602,642 |
| 2013-12-23 | 2013-12-19 | 9.002 | 64,161 | -5,909 | 0.01% | 577,603 |
| 2013-12-02 | 2013-11-28 | 8.505 | 70,070 | +4,221 | 0.01% | 595,939 |
| 2013-11-27 | 2013-11-25 | 8.801 | 65,849 | +5,909 | 0.01% | 579,539 |
| 2013-11-26 | 2013-11-22 | 8.884 | 59,940 | -8,442 | 0.01% | 532,504 |
| 2013-11-25 | 2013-11-21 | 8.884 | 68,382 | +8,442 | 0.01% | 607,502 |
| 2013-11-21 | 2013-11-19 | 8.872 | 59,940 | -4,221 | 0.01% | 531,794 |
| 2013-11-13 | 2013-11-11 | 8.197 | 64,161 | +4,221 | 0.01% | 525,923 |
| 2013-09-24 | 2013-09-19 | 7.036 | 59,940 | -1,688 | 0.01% | 421,743 |
| 2013-09-03 | 2013-08-30 | 7.391 | 61,628 | -6,754 | 0.01% | 455,520 |
| 2013-08-20 | 2013-08-16 | 7.498 | 68,382 | -8,442 | 0.01% | 512,732 |
| 2013-08-12 | 2013-08-08 | 7.759 | 76,824 | -3,377 | 0.01% | 596,051 |
| 2013-08-09 | 2013-08-07 | 7.924 | 80,201 | +4,221 | 0.01% | 635,552 |
| 2013-08-08 | 2013-08-06 | 7.996 | 75,980 | -3,377 | 0.01% | 607,502 |
| 2013-08-07 | 2013-08-05 | 8.055 | 79,357 | -14,351 | 0.01% | 639,203 |
| 2013-08-06 | 2013-08-02 | 7.356 | 93,708 | +8,442 | 0.01% | 689,308 |
| 2013-08-05 | 2013-08-01 | 7.190 | 85,266 | +3,377 | 0.01% | 613,069 |
| 2013-08-01 | 2013-07-30 | 7.214 | 81,889 | +3,377 | 0.01% | 590,728 |
| 2013-07-30 | 2013-07-26 | 7.403 | 78,512 | -5,066 | 0.01% | 581,247 |
| 2013-06-20 | 2013-06-18 | 6.401 | 83,578 | +2,694 | 0.01% | 535,016 |
| 2013-06-04 | 2013-05-31 | 6.854 | 80,884 | +8,170 | 0.01% | 554,401 |
| 2013-05-22 | 2013-05-20 | 6.671 | 72,714 | -4,902 | 0.01% | 485,051 |
| 2013-03-11 | 2013-03-07 | 6.548 | 77,616 | -2,451 | 0.01% | 508,251 |
| 2013-01-31 | 2013-01-29 | 5.667 | 80,067 | -7,353 | 0.01% | 453,741 |
| 2013-01-15 | 2013-01-11 | 5.704 | 87,420 | +16,340 | 0.01% | 498,620 |
| 2013-01-03 | 2012-12-31 | 5.067 | 71,080 | -16,340 | 0.01% | 360,181 |
| 2012-12-28 | 2012-12-24 | 4.933 | 87,420 | +16,340 | 0.01% | 431,210 |
| 2012-12-20 | 2012-12-18 | 4.896 | 71,080 | -62,909 | 0.01% | 348,001 |
| 2012-12-07 | 2012-12-05 | 4.835 | 133,989 | -9,805 | 0.02% | 647,798 |
| 2012-11-30 | 2012-11-28 | 4.774 | 143,794 | -1,634 | 0.02% | 686,402 |
| 2012-11-21 | 2012-11-19 | 4.774 | 145,428 | +8,170 | 0.02% | 694,202 |
| 2012-11-07 | 2012-11-05 | 4.945 | 137,258 | -3,268 | 0.02% | 678,722 |
| 2012-11-02 | 2012-10-31 | 4.896 | 140,526 | +4,085 | 0.02% | 688,002 |
| 2012-10-24 | 2012-10-19 | 4.945 | 136,441 | +13,890 | 0.02% | 674,682 |
| 2012-10-22 | 2012-10-18 | 4.982 | 122,551 | +3,268 | 0.02% | 610,498 |
| 2012-10-19 | 2012-10-17 | 4.945 | 119,283 | +8,170 | 0.02% | 589,838 |
| 2012-10-18 | 2012-10-16 | 4.945 | 111,113 | +1,634 | 0.01% | 549,439 |
| 2012-10-09 | 2012-10-05 | 5.018 | 109,479 | +16,340 | 0.01% | 549,399 |
| 2012-09-26 | 2012-09-24 | 5.116 | 93,139 | +4,085 | 0.01% | 476,520 |
| 2012-09-21 | 2012-09-19 | 5.055 | 89,054 | +16,340 | 0.01% | 450,170 |
| 2012-09-19 | 2012-09-17 | 5.067 | 72,714 | +8,170 | 0.01% | 368,461 |
| 2012-06-07 | 2012-06-05 | 5.055 | 64,544 | +2,346 | 0.01% | 326,279 |
| 2012-05-23 | 2012-05-21 | 5.246 | 62,198 | -11,810 | 0.01% | 326,269 |
| 2012-01-17 | 2012-01-13 | 5.462 | 74,008 | -5,905 | 0.01% | 404,200 |
| 2011-11-28 | 2011-11-24 | 4.903 | 79,913 | -7,873 | 0.01% | 391,791 |
| 2011-10-18 | 2011-10-14 | 4.280 | 87,786 | -70,859 | 0.01% | 375,755 |
| 2011-10-17 | 2011-10-13 | 4.293 | 158,645 | +78,732 | 0.02% | 681,072 |
| 2011-09-30 | 2011-09-27 | 4.382 | 79,913 | -5,511 | 0.01% | 350,176 |
| 2011-08-30 | 2011-08-26 | 5.119 | 85,424 | -11,810 | 0.01% | 437,255 |
| 2011-08-24 | 2011-08-22 | 4.763 | 97,234 | -4,724 | 0.01% | 463,126 |
| 2011-08-23 | 2011-08-19 | 4.852 | 101,958 | -63,773 | 0.01% | 494,691 |
| 2011-08-19 | 2011-08-17 | 5.335 | 165,731 | -93,690 | 0.02% | 884,103 |
| 2011-08-18 | 2011-08-16 | 5.589 | 259,421 | +78,731 | 0.04% | 1,449,798 |
| 2011-08-17 | 2011-08-15 | 5.512 | 180,690 | +19,683 | 0.02% | 996,032 |
| 2011-08-16 | 2011-08-12 | 5.550 | 161,007 | -7,873 | 0.02% | 893,667 |
| 2011-08-11 | 2011-08-09 | 5.538 | 168,880 | +98,809 | 0.02% | 935,221 |
| 2011-07-28 | 2011-07-26 | 5.868 | 70,071 | -7,874 | 0.01% | 411,178 |
| 2011-06-14 | 2011-06-10 | 5.881 | 77,945 | -4,723 | 0.02% | 458,373 |
| 2011-06-10 | 2011-06-08 | 6.097 | 82,668 | +13,384 | 0.02% | 503,997 |
| 2011-06-08 | 2011-06-03 | 6.135 | 69,284 | +2,362 | 0.01% | 425,040 |
| 2011-06-03 | 2011-06-01 | 6.236 | 66,922 | -14,959 | 0.01% | 417,350 |
| 2011-06-02 | 2011-05-31 | 6.020 | 81,881 | -43,303 | 0.02% | 492,959 |
| 2011-06-01 | 2011-05-30 | 5.944 | 125,184 | +31,493 | 0.03% | 744,122 |
| 2011-05-31 | 2011-05-27 | 5.843 | 93,691 | -59,836 | 0.02% | 547,401 |
| 2011-05-30 | 2011-05-26 | 6.033 | 153,527 | -44,090 | 0.03% | 926,250 |
| 2011-05-27 | 2011-05-25 | 14.106 | 197,617 | +127,546 | 0.04% | 2,787,629 |
| 2011-05-26 | 2011-05-24 | 13.989 | 70,071 | +24,581 | 0.01% | 980,211 |
| 2011-05-19 | 2011-05-17 | 14.908 | 45,490 | +1,022 | 0.01% | 678,182 |
| 2011-05-17 | 2011-05-13 | 15.261 | 44,468 | -14,311 | 0.01% | 678,606 |
| 2011-05-12 | 2011-05-09 | 15.319 | 58,779 | +1,533 | 0.02% | 900,449 |
| 2011-05-05 | 2011-05-03 | 15.632 | 57,246 | +4,089 | 0.02% | 894,885 |
| 2011-05-04 | 2011-04-29 | 15.339 | 53,157 | +3,067 | 0.02% | 815,365 |
| 2011-04-29 | 2011-04-27 | 15.495 | 50,090 | -5,111 | 0.02% | 776,161 |
| 2011-04-28 | 2011-04-26 | 15.339 | 55,201 | -8,178 | 0.02% | 846,717 |
| 2011-04-14 | 2011-04-12 | 14.654 | 63,379 | -2,556 | 0.02% | 928,758 |
| 2011-04-13 | 2011-04-11 | 14.850 | 65,935 | +511 | 0.02% | 979,114 |
| 2011-04-01 | 2011-03-30 | 14.674 | 65,424 | -2,044 | 0.02% | 960,005 |
| 2011-03-25 | 2011-03-23 | 14.478 | 67,468 | +2,044 | 0.02% | 976,798 |
| 2011-03-07 | 2011-03-03 | 14.008 | 65,424 | +1,023 | 0.02% | 916,485 |
| 2011-03-02 | 2011-02-28 | 13.891 | 64,401 | -3,578 | 0.02% | 894,595 |
| 2011-02-08 | 2011-02-02 | 15.632 | 67,979 | -2,556 | 0.02% | 1,062,666 |
| 2011-01-24 | 2011-01-20 | 15.378 | 70,535 | -24,023 | 0.02% | 1,084,682 |
| 2011-01-21 | 2011-01-19 | 15.378 | 94,558 | +5,112 | 0.03% | 1,454,106 |
| 2010-12-21 | 2010-12-17 | 15.397 | 89,446 | -1,534 | 0.03% | 1,377,244 |
| 2010-12-17 | 2010-12-15 | 15.378 | 90,980 | -4,089 | 0.03% | 1,399,084 |
| 2010-11-30 | 2010-11-26 | 15.847 | 95,069 | +3,578 | 0.03% | 1,506,605 |
| 2010-11-26 | 2010-11-24 | 16.043 | 91,491 | -5,111 | 0.03% | 1,467,802 |
| 2010-11-25 | 2010-11-23 | 16.043 | 96,602 | +2,556 | 0.03% | 1,549,799 |
| 2010-11-24 | 2010-11-22 | 16.278 | 94,046 | -5,112 | 0.03% | 1,530,872 |
| 2010-11-19 | 2010-11-17 | 15.632 | 99,158 | +5,112 | 0.03% | 1,550,065 |
| 2010-11-16 | 2010-11-12 | 16.787 | 94,046 | +1,022 | 0.03% | 1,578,712 |
| 2010-11-15 | 2010-11-11 | 17.139 | 93,024 | +10,222 | 0.03% | 1,594,316 |
| 2010-11-12 | 2010-11-10 | 17.315 | 82,802 | +1,022 | 0.03% | 1,433,704 |
| 2010-11-11 | 2010-11-09 | 17.530 | 81,780 | -5,111 | 0.03% | 1,433,608 |
| 2010-11-09 | 2010-11-05 | 17.237 | 86,891 | -511 | 0.03% | 1,497,704 |
| 2010-10-29 | 2010-10-27 | 15.006 | 87,402 | +511 | 0.03% | 1,311,572 |
| 2010-10-22 | 2010-10-20 | 14.889 | 86,891 | +1,534 | 0.03% | 1,293,704 |
| 2010-10-21 | 2010-10-19 | 15.163 | 85,357 | +1,533 | 0.03% | 1,294,244 |
| 2010-10-18 | 2010-10-14 | 15.887 | 83,824 | -1,533 | 0.03% | 1,331,680 |
| 2010-10-15 | 2010-10-13 | 15.984 | 85,357 | +5,111 | 0.03% | 1,364,384 |
| 2010-10-14 | 2010-10-12 | 15.711 | 80,246 | +1,533 | 0.03% | 1,260,707 |
| 2010-10-13 | 2010-10-11 | 15.711 | 78,713 | +511 | 0.02% | 1,236,623 |
| 2010-10-04 | 2010-09-29 | 15.456 | 78,202 | +1,023 | 0.02% | 1,208,705 |
| 2010-09-30 | 2010-09-28 | 15.241 | 77,179 | -4,089 | 0.02% | 1,176,283 |
| 2010-09-29 | 2010-09-27 | 15.495 | 81,268 | +5,111 | 0.03% | 1,259,274 |
| 2010-09-28 | 2010-09-24 | 15.202 | 76,157 | -5,111 | 0.02% | 1,157,727 |
| 2010-09-27 | 2010-09-22 | 15.124 | 81,268 | +1,022 | 0.03% | 1,229,064 |
| 2010-09-22 | 2010-09-20 | 14.498 | 80,246 | -3,067 | 0.03% | 1,163,368 |
| 2010-09-21 | 2010-09-17 | 14.145 | 83,313 | +5,111 | 0.03% | 1,178,491 |
| 2010-09-17 | 2010-09-15 | 13.558 | 78,202 | +7,667 | 0.02% | 1,060,294 |
| 2010-09-16 | 2010-09-14 | 13.558 | 70,535 | +21,978 | 0.02% | 956,342 |
| 2010-09-15 | 2010-09-13 | 13.676 | 48,557 | +16,356 | 0.02% | 664,055 |
| 2010-09-14 | 2010-09-10 | 13.656 | 32,201 | +6,134 | 0.01% | 439,744 |
| 2010-09-13 | 2010-09-09 | 13.637 | 26,067 | +5,622 | 0.01% | 355,467 |
| 2010-06-18 | 2010-06-15 | 11.680 | 20,445 | -3,067 | 0.01% | 238,801 |
| 2010-05-24 | 2010-05-19 | 11.279 | 23,512 | +674 | 0.01% | 265,198 |
| 2010-05-20 | 2010-05-18 | 11.219 | 22,838 | +2,979 | 0.01% | 256,215 |
| 2010-05-10 | 2010-05-06 | 12.286 | 19,859 | -6,951 | 0.01% | 243,994 |
| 2010-03-25 | 2010-03-23 | 12.750 | 26,810 | +3,972 | 0.01% | 341,816 |
| 2010-03-24 | 2010-03-22 | 12.951 | 22,838 | -4,965 | 0.01% | 295,775 |
| 2010-03-18 | 2010-03-16 | 12.971 | 27,803 | +4,965 | 0.01% | 360,636 |
| 2010-03-12 | 2010-03-10 | 13.676 | 22,838 | -1,986 | 0.01% | 312,334 |
| 2010-02-05 | 2010-02-03 | 12.790 | 24,824 | +4,965 | 0.01% | 317,495 |
| 2009-12-22 | 2009-12-18 | 15.247 | 19,859 | -3,476 | 0.01% | 302,793 |
| 2009-12-17 | 2009-12-15 | 15.267 | 23,335 | +3,476 | 0.01% | 356,262 |
| 2009-11-23 | 2009-11-19 | 13.455 | 19,859 | -497 | 0.01% | 267,193 |
| 2009-11-05 | 2009-11-03 | 12.669 | 20,356 | -496 | 0.01% | 257,890 |
| 2009-10-29 | 2009-10-27 | 14.300 | 20,852 | -497 | 0.01% | 298,193 |
| 2009-10-28 | 2009-10-23 | 14.099 | 21,349 | -1,489 | 0.01% | 301,001 |
| 2009-09-03 | 2009-09-01 | 10.554 | 22,838 | -2,483 | 0.01% | 241,036 |
| 2009-09-02 | 2009-08-31 | 10.232 | 25,321 | +2,483 | 0.01% | 259,082 |
| 2009-07-08 | 2009-07-06 | 9.104 | 22,838 | -3,972 | 0.01% | 207,916 |
| 2009-06-02 | 2009-05-29 | 8.198 | 26,810 | +3,972 | 0.01% | 219,777 |
| 2009-05-21 | 2009-05-19 | 8.459 | 22,838 | -4,965 | 0.01% | 193,197 |
| 2009-05-04 | 2009-04-29 | 8.452 | 27,803 | +1,432 | 0.01% | 234,982 |
| 2009-04-24 | 2009-04-22 | 9.131 | 26,371 | +9,418 | 0.01% | 240,800 |
| 2009-04-23 | 2009-04-21 | 9.344 | 16,953 | -14,598 | 0.01% | 158,402 |
| 2009-04-17 | 2009-04-15 | 8.452 | 31,551 | +1,413 | 0.01% | 266,659 |
| 2009-01-20 | 2009-01-16 | 6.477 | 30,138 | +6,122 | 0.01% | 195,198 |
| 2009-01-08 | 2009-01-06 | 7.220 | 24,016 | -4,710 | 0.01% | 173,396 |
| 2008-12-30 | 2008-12-24 | 7.008 | 28,726 | -21,662 | 0.01% | 201,303 |
| 2008-12-23 | 2008-12-19 | 6.604 | 50,388 | -18,836 | 0.02% | 332,773 |
| 2008-12-22 | 2008-12-18 | 6.604 | 69,224 | +41,911 | 0.02% | 457,170 |
| 2008-12-18 | 2008-12-16 | 5.819 | 27,313 | -471 | 0.01% | 158,921 |
| 2008-12-15 | 2008-12-11 | 5.649 | 27,784 | -79,584 | 0.01% | 156,941 |
| 2008-12-12 | 2008-12-10 | 5.542 | 107,368 | +79,584 | 0.04% | 595,081 |
| 2008-11-20 | 2008-11-18 | 5.012 | 27,784 | +3,768 | 0.01% | 139,241 |
| 2008-11-07 | 2008-11-05 | 5.627 | 24,016 | -13,657 | 0.01% | 135,147 |
| 2008-11-05 | 2008-11-03 | 4.374 | 37,673 | -8,476 | 0.01% | 164,800 |
| 2008-11-04 | 2008-10-31 | 3.865 | 46,149 | +11,302 | 0.02% | 178,359 |
| 2008-11-03 | 2008-10-30 | 4.120 | 34,847 | +8,476 | 0.01% | 143,558 |
| 2008-10-31 | 2008-10-29 | 3.886 | 26,371 | +2,825 | 0.01% | 102,480 |
| 2008-10-30 | 2008-10-28 | 4.268 | 23,546 | +3,297 | 0.01% | 100,502 |
| 2008-10-16 | 2008-10-14 | 6.073 | 20,249 | -9,418 | 0.01% | 122,979 |
| 2008-10-14 | 2008-10-10 | 6.243 | 29,667 | +9,418 | 0.01% | 185,217 |
| 2008-09-17 | 2008-09-12 | 9.513 | 20,249 | +3,296 | 0.01% | 192,638 |
| 2008-09-11 | 2008-09-09 | 10.448 | 16,953 | -3,296 | 0.01% | 177,122 |
| 2008-09-02 | 2008-08-29 | 10.087 | 20,249 | -2,826 | 0.01% | 204,248 |
| 2008-09-01 | 2008-08-28 | 10.448 | 23,075 | -941 | 0.01% | 241,083 |
| 2008-08-13 | 2008-08-11 | 10.172 | 24,016 | -3,297 | 0.01% | 244,285 |
| 2008-07-11 | 2008-07-09 | 9.259 | 27,313 | -9,418 | 0.01% | 252,881 |
| 2008-07-10 | 2008-07-08 | 9.174 | 36,731 | +942 | 0.01% | 336,959 |
| 2008-07-09 | 2008-07-07 | 9.577 | 35,789 | +9,418 | 0.01% | 342,757 |
| 2008-07-03 | 2008-06-30 | 10.894 | 26,371 | -7,535 | 0.01% | 287,279 |
| 2008-07-02 | 2008-06-27 | 11.170 | 33,906 | +3,768 | 0.01% | 378,724 |
| 2008-06-06 | 2008-06-04 | 13.527 | 30,138 | +2,825 | 0.01% | 407,675 |
| 2008-06-02 | 2008-05-29 | 13.845 | 27,313 | -942 | 0.01% | 378,162 |
| 2008-05-28 | 2008-05-26 | 13.548 | 28,255 | +2,826 | 0.01% | 382,804 |
| 2008-04-23 | 2008-04-21 | 13.378 | 25,429 | +7,534 | 0.01% | 340,197 |
| 2008-04-18 | 2008-04-16 | 13.672 | 17,895 | -2,354 | 0.01% | 244,659 |
| 2008-04-17 | 2008-04-15 | 13.542 | 20,249 | +2,766 | 0.01% | 274,202 |
| 2008-04-10 | 2008-04-08 | 13.498 | 17,483 | -3,680 | 0.01% | 235,986 |
| 2008-04-09 | 2008-04-07 | 13.215 | 21,163 | +3,680 | 0.01% | 279,679 |
| 2008-03-14 | 2008-03-12 | 14.281 | 17,483 | -4,140 | 0.01% | 249,667 |
| 2008-03-07 | 2008-03-05 | 14.433 | 21,623 | -4,141 | 0.01% | 312,078 |
| 2008-03-04 | 2008-02-29 | 14.346 | 25,764 | +4,141 | 0.01% | 369,604 |
| 2008-03-03 | 2008-02-28 | 14.498 | 21,623 | +460 | 0.01% | 313,488 |
| 2008-02-29 | 2008-02-27 | 15.063 | 21,163 | +4,141 | 0.01% | 318,779 |
| 2008-02-26 | 2008-02-22 | 14.520 | 17,022 | +1,380 | 0.01% | 247,153 |
| 2008-02-22 | 2008-02-20 | 15.389 | 15,642 | +460 | 0.01% | 240,716 |
| 2008-02-19 | 2008-02-15 | 16.389 | 15,182 | +920 | 0.01% | 248,817 |
| 2008-01-15 | 2008-01-11 | 18.910 | 14,262 | +460 | 0.00% | 269,699 |
| 2007-12-12 | 2007-12-10 | 18.280 | 13,802 | -460 | 0.00% | 252,300 |
| 2007-12-10 | 2007-12-06 | 18.889 | 14,262 | +3,220 | 0.00% | 269,389 |
| 2007-12-03 | 2007-11-29 | 19.562 | 11,042 | +4,601 | 0.00% | 216,008 |
| 2007-11-29 | 2007-11-27 | 18.997 | 6,441 | +1,380 | 0.00% | 122,361 |
| 2007-11-28 | 2007-11-26 | 19.019 | 5,061 | +4,601 | 0.00% | 96,255 |
| 2007-11-19 | 2007-11-15 | 19.019 | 460 | -6,901 | 0.00% | 8,749 |
| 2007-11-16 | 2007-11-14 | 19.041 | 7,361 | +460 | 0.00% | 140,159 |
| 2007-11-15 | 2007-11-13 | 18.410 | 6,901 | +6,901 | 0.00% | 127,050 |
| 2007-11-12 | 2007-11-08 | 20.041 | 0 | -6,441 | ||
| 2007-11-07 | 2007-11-05 | 19.562 | 6,441 | -7,361 | 0.00% | 126,001 |
| 2007-10-18 | 2007-10-16 | 18.976 | 13,802 | -3,220 | 0.00% | 261,900 |
| 2007-10-17 | 2007-10-15 | 19.236 | 17,022 | -2,301 | 0.01% | 327,441 |
| 2007-10-16 | 2007-10-12 | 17.171 | 19,323 | +6,441 | 0.01% | 331,804 |
| 2007-10-09 | 2007-10-05 | 17.824 | 12,882 | +3,221 | 0.00% | 229,602 |
| 2007-10-03 | 2007-09-28 | 18.106 | 9,661 | -3,681 | 0.00% | 174,923 |
| 2007-10-02 | 2007-09-27 | 18.084 | 13,342 | -460 | 0.00% | 241,281 |
| 2007-09-28 | 2007-09-25 | 17.867 | 13,802 | -460 | 0.00% | 246,600 |
| 2007-09-27 | 2007-09-24 | 17.302 | 14,262 | -920 | 0.00% | 246,759 |
| 2007-09-17 | 2007-09-13 | 15.672 | 15,182 | -4,601 | 0.01% | 237,927 |
| 2007-09-14 | 2007-09-12 | 14.737 | 19,783 | -3,220 | 0.01% | 291,542 |
| 2007-09-13 | 2007-09-11 | 14.737 | 23,003 | +3,220 | 0.01% | 338,995 |
| 2007-09-10 | 2007-09-06 | 14.194 | 19,783 | +2,300 | 0.01% | 280,792 |
| 2007-09-07 | 2007-09-05 | 14.172 | 17,483 | -4,600 | 0.01% | 247,767 |
| 2007-09-05 | 2007-09-03 | 14.172 | 22,083 | +2,300 | 0.01% | 312,957 |
| 2007-09-04 | 2007-08-31 | 13.628 | 19,783 | +6,901 | 0.01% | 269,612 |
| 2007-09-03 | 2007-08-30 | 13.389 | 12,882 | -6,441 | 0.00% | 172,482 |
| 2007-08-31 | 2007-08-29 | 13.259 | 19,323 | +2,761 | 0.01% | 256,203 |
| 2007-08-29 | 2007-08-27 | 13.042 | 16,562 | -1,381 | 0.01% | 215,995 |
| 2007-08-28 | 2007-08-24 | 13.259 | 17,943 | -5,980 | 0.01% | 237,905 |
| 2007-08-27 | 2007-08-23 | 12.933 | 23,923 | +20,242 | 0.01% | 309,394 |
| 2007-08-06 | 2007-08-02 | 14.454 | 3,681 | -5,520 | 0.00% | 53,207 |
| 2007-07-26 | 2007-07-24 | 16.650 | 9,201 | -920 | 0.00% | 153,194 |
| 2007-07-25 | 2007-07-23 | 16.432 | 10,121 | -1,841 | 0.00% | 166,312 |
| 2007-07-23 | 2007-07-19 | 16.063 | 11,962 | -920 | 0.00% | 192,144 |
| 2007-07-16 | 2007-07-12 | 17.389 | 12,882 | -2,300 | 0.00% | 224,002 |
| 2007-07-13 | 2007-07-11 | 15.215 | 15,182 | +2,300 | 0.01% | 230,997 |
| 2007-07-12 | 2007-07-10 | 15.215 | 12,882 | +3,681 | 0.00% | 196,002 |
| 2007-07-10 | 2007-07-06 | 14.237 | 9,201 | +6,441 | 0.00% | 130,995 |
| 2007-06-29 | 2007-06-27 | 14.998 | 2,760 | -2,761 | 0.00% | 41,394 |
| 2007-06-27 | 2007-06-25 | 15.150 | 5,521 | -20,243 | 0.00% | 83,643 |
| 2007-06-26 | 2007-06-22 | 15.563 | 25,764 | 0.01% | 400,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy