History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 3,755,500 | +0 | 0.40% | 38,531,430 |
| 2025-10-13 | 2025-10-09 | 10.420 | 3,755,500 | +0 | 0.40% | 39,132,310 |
| 2025-10-10 | 2025-10-08 | 10.290 | 3,755,500 | -59,000 | 0.40% | 38,644,095 |
| 2025-10-09 | 2025-10-06 | 10.330 | 3,814,500 | +12,000 | 0.41% | 39,403,785 |
| 2025-10-08 | 2025-10-03 | 10.390 | 3,802,500 | +27,000 | 0.41% | 39,507,975 |
| 2025-10-06 | 2025-10-02 | 10.520 | 3,775,500 | +74,000 | 0.40% | 39,718,260 |
| 2025-10-03 | 2025-09-30 | 10.620 | 3,701,500 | +13,000 | 0.40% | 39,309,930 |
| 2025-10-02 | 2025-09-29 | 10.480 | 3,688,500 | -1,000 | 0.40% | 38,655,480 |
| 2025-09-30 | 2025-09-26 | 10.270 | 3,689,500 | -5,000 | 0.40% | 37,891,165 |
| 2025-09-29 | 2025-09-25 | 10.510 | 3,694,500 | +33,000 | 0.40% | 38,829,195 |
| 2025-09-26 | 2025-09-24 | 10.640 | 3,661,500 | +46,000 | 0.39% | 38,958,360 |
| 2025-09-25 | 2025-09-23 | 10.700 | 3,615,500 | +20,000 | 0.39% | 38,685,850 |
| 2025-09-24 | 2025-09-22 | 10.770 | 3,595,500 | +219,000 | 0.39% | 38,723,535 |
| 2025-09-23 | 2025-09-19 | 11.120 | 3,376,500 | +15,000 | 0.36% | 37,546,680 |
| 2025-09-22 | 2025-09-18 | 11.030 | 3,361,500 | +10,000 | 0.36% | 37,077,345 |
| 2025-09-19 | 2025-09-17 | 11.300 | 3,351,500 | -50,000 | 0.36% | 37,871,950 |
| 2025-09-18 | 2025-09-16 | 10.920 | 3,401,500 | -45,000 | 0.36% | 37,144,380 |
| 2025-09-17 | 2025-09-15 | 10.800 | 3,446,500 | +92,000 | 0.37% | 37,222,200 |
| 2025-09-16 | 2025-09-12 | 10.810 | 3,354,500 | +24,000 | 0.36% | 36,262,145 |
| 2025-09-15 | 2025-09-11 | 10.820 | 3,330,500 | -8,000 | 0.36% | 36,036,010 |
| 2025-09-12 | 2025-09-10 | 10.830 | 3,338,500 | -3,000 | 0.36% | 36,155,955 |
| 2025-09-11 | 2025-09-09 | 10.790 | 3,341,500 | -3,000 | 0.36% | 36,054,785 |
| 2025-09-10 | 2025-09-08 | 10.780 | 3,344,500 | +5,000 | 0.36% | 36,053,710 |
| 2025-09-08 | 2025-09-04 | 10.630 | 3,339,500 | +20,000 | 0.36% | 35,498,885 |
| 2025-09-05 | 2025-09-03 | 10.720 | 3,319,500 | +12,000 | 0.36% | 35,585,040 |
| 2025-09-04 | 2025-09-02 | 10.640 | 3,307,500 | +16,000 | 0.35% | 35,191,800 |
| 2025-09-03 | 2025-09-01 | 10.790 | 3,291,500 | -4,000 | 0.35% | 35,515,285 |
| 2025-09-02 | 2025-08-29 | 10.870 | 3,295,500 | +13,000 | 0.35% | 35,822,085 |
| 2025-09-01 | 2025-08-28 | 11.010 | 3,282,500 | +39,000 | 0.35% | 36,140,325 |
| 2025-08-29 | 2025-08-27 | 10.840 | 3,243,500 | +68,000 | 0.35% | 35,159,540 |
| 2025-08-28 | 2025-08-26 | 11.180 | 3,175,500 | +7,000 | 0.34% | 35,502,090 |
| 2025-08-27 | 2025-08-25 | 11.360 | 3,168,500 | +122,000 | 0.34% | 35,994,160 |
| 2025-08-26 | 2025-08-22 | 11.430 | 3,046,500 | +99,000 | 0.33% | 34,821,495 |
| 2025-08-25 | 2025-08-21 | 11.800 | 2,947,500 | +11,000 | 0.32% | 34,780,500 |
| 2025-08-22 | 2025-08-20 | 12.050 | 2,936,500 | +5,000 | 0.31% | 35,384,825 |
| 2025-08-21 | 2025-08-19 | 12.120 | 2,931,500 | -9,000 | 0.31% | 35,529,780 |
| 2025-08-19 | 2025-08-15 | 12.230 | 2,940,500 | +7,000 | 0.32% | 35,962,315 |
| 2025-08-18 | 2025-08-14 | 12.210 | 2,933,500 | +33,000 | 0.31% | 35,818,035 |
| 2025-08-15 | 2025-08-13 | 12.330 | 2,900,500 | +7,000 | 0.31% | 35,763,165 |
| 2025-08-14 | 2025-08-12 | 12.370 | 2,893,500 | +8,000 | 0.31% | 35,792,595 |
| 2025-08-13 | 2025-08-11 | 12.220 | 2,885,500 | +10,000 | 0.31% | 35,260,810 |
| 2025-08-12 | 2025-08-08 | 12.390 | 2,875,500 | +1,000 | 0.31% | 35,627,445 |
| 2025-08-07 | 2025-08-05 | 12.760 | 2,874,500 | -40,000 | 0.31% | 36,678,620 |
| 2025-08-06 | 2025-08-04 | 12.650 | 2,914,500 | -12,000 | 0.31% | 36,868,425 |
| 2025-08-05 | 2025-08-01 | 12.620 | 2,926,500 | -40,000 | 0.31% | 36,932,430 |
| 2025-08-04 | 2025-07-31 | 12.560 | 2,966,500 | -10,000 | 0.32% | 37,259,240 |
| 2025-07-31 | 2025-07-29 | 12.800 | 2,976,500 | -60,000 | 0.32% | 38,099,200 |
| 2025-07-29 | 2025-07-25 | 12.940 | 3,036,500 | -3,000 | 0.33% | 39,292,310 |
| 2025-07-28 | 2025-07-24 | 12.900 | 3,039,500 | -20,000 | 0.33% | 39,209,550 |
| 2025-07-25 | 2025-07-23 | 12.700 | 3,059,500 | -52,000 | 0.33% | 38,855,650 |
| 2025-07-24 | 2025-07-22 | 12.200 | 3,111,500 | -7,000 | 0.33% | 37,960,300 |
| 2025-07-23 | 2025-07-21 | 12.000 | 3,118,500 | -11,000 | 0.33% | 37,422,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 3,129,500 | +2,000 | 0.34% | 37,178,460 |
| 2025-07-21 | 2025-07-17 | 11.960 | 3,127,500 | -18,000 | 0.34% | 37,404,900 |
| 2025-07-18 | 2025-07-16 | 11.780 | 3,145,500 | -11,000 | 0.34% | 37,053,990 |
| 2025-07-17 | 2025-07-15 | 11.720 | 3,156,500 | -10,000 | 0.34% | 36,994,180 |
| 2025-07-16 | 2025-07-14 | 11.760 | 3,166,500 | -7,000 | 0.34% | 37,238,040 |
| 2025-07-15 | 2025-07-11 | 11.780 | 3,173,500 | -27,000 | 0.34% | 37,383,830 |
| 2025-07-14 | 2025-07-10 | 12.000 | 3,200,500 | -85,000 | 0.34% | 38,406,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 3,285,500 | -6,000 | 0.35% | 38,374,640 |
| 2025-07-10 | 2025-07-08 | 11.100 | 3,291,500 | +3,000 | 0.35% | 36,535,650 |
| 2025-07-09 | 2025-07-07 | 10.920 | 3,288,500 | +2,000 | 0.35% | 35,910,420 |
| 2025-07-08 | 2025-07-04 | 10.660 | 3,286,500 | -10,000 | 0.35% | 35,034,090 |
| 2025-07-07 | 2025-07-03 | 10.700 | 3,296,500 | +3,000 | 0.35% | 35,272,550 |
| 2025-07-02 | 2025-06-27 | 10.660 | 3,293,500 | +40,000 | 0.35% | 35,108,710 |
| 2025-06-26 | 2025-06-24 | 10.480 | 3,253,500 | -4,000 | 0.35% | 34,096,680 |
| 2025-06-25 | 2025-06-23 | 10.220 | 3,257,500 | +25,000 | 0.35% | 33,291,650 |
| 2025-06-24 | 2025-06-20 | 10.100 | 3,232,500 | -2,000 | 0.35% | 32,648,250 |
| 2025-06-23 | 2025-06-19 | 10.180 | 3,234,500 | +43,000 | 0.35% | 32,927,210 |
| 2025-06-20 | 2025-06-18 | 10.320 | 3,191,500 | +2,000 | 0.34% | 32,936,280 |
| 2025-06-19 | 2025-06-17 | 11.048 | 3,189,500 | +13,000 | 0.34% | 35,236,059 |
| 2025-06-18 | 2025-06-16 | 11.130 | 3,176,500 | +86,677 | 0.34% | 35,352,867 |
| 2025-06-17 | 2025-06-13 | 11.478 | 3,089,823 | -7,806 | 0.34% | 35,464,805 |
| 2025-06-16 | 2025-06-12 | 11.089 | 3,097,629 | +3,903 | 0.34% | 34,348,092 |
| 2025-06-13 | 2025-06-11 | 11.191 | 3,093,726 | +14,637 | 0.34% | 34,621,864 |
| 2025-06-12 | 2025-06-10 | 11.089 | 3,079,089 | +24,395 | 0.34% | 34,142,511 |
| 2025-06-10 | 2025-06-06 | 11.765 | 3,054,694 | -4,879 | 0.34% | 35,938,137 |
| 2025-06-09 | 2025-06-05 | 11.601 | 3,059,573 | -7,806 | 0.34% | 35,493,858 |
| 2025-06-06 | 2025-06-04 | 11.396 | 3,067,379 | -5,855 | 0.34% | 34,955,715 |
| 2025-06-04 | 2025-06-02 | 11.314 | 3,073,234 | +976 | 0.34% | 34,770,478 |
| 2025-06-03 | 2025-05-30 | 11.437 | 3,072,258 | +19,515 | 0.34% | 35,137,255 |
| 2025-05-30 | 2025-05-28 | 11.519 | 3,052,743 | -3,903 | 0.34% | 35,164,343 |
| 2025-05-29 | 2025-05-27 | 11.498 | 3,056,646 | +1,952 | 0.34% | 35,146,652 |
| 2025-05-27 | 2025-05-23 | 11.539 | 3,054,694 | -2,928 | 0.34% | 35,249,427 |
| 2025-05-26 | 2025-05-22 | 11.539 | 3,057,622 | -1,951 | 0.34% | 35,283,214 |
| 2025-05-23 | 2025-05-21 | 11.888 | 3,059,573 | -10,734 | 0.34% | 36,371,798 |
| 2025-05-14 | 2025-05-12 | 11.806 | 3,070,307 | -976 | 0.34% | 36,247,682 |
| 2025-05-13 | 2025-05-09 | 11.580 | 3,071,283 | -29,273 | 0.34% | 35,566,754 |
| 2025-05-12 | 2025-05-08 | 11.519 | 3,100,556 | -146,368 | 0.34% | 35,715,098 |
| 2025-05-09 | 2025-05-07 | 11.437 | 3,246,924 | -4,879 | 0.36% | 37,134,901 |
| 2025-05-08 | 2025-05-06 | 11.437 | 3,251,803 | -20,491 | 0.36% | 37,190,702 |
| 2025-05-07 | 2025-05-02 | 11.170 | 3,272,294 | +48,789 | 0.36% | 36,553,147 |
| 2025-05-02 | 2025-04-29 | 10.884 | 3,223,505 | +1,952 | 0.35% | 35,083,170 |
| 2025-04-17 | 2025-04-15 | 11.519 | 3,221,553 | -1,952 | 0.35% | 37,108,855 |
| 2025-04-16 | 2025-04-14 | 11.355 | 3,223,505 | -19,516 | 0.35% | 36,602,780 |
| 2025-04-15 | 2025-04-11 | 11.191 | 3,243,021 | -3,903 | 0.36% | 36,292,623 |
| 2025-04-14 | 2025-04-10 | 10.966 | 3,246,924 | +24,395 | 0.36% | 35,604,251 |
| 2025-04-11 | 2025-04-09 | 10.986 | 3,222,529 | +143,440 | 0.35% | 35,402,797 |
| 2025-04-10 | 2025-04-08 | 10.617 | 3,079,089 | +48,789 | 0.34% | 32,690,981 |
| 2025-04-09 | 2025-04-07 | 10.330 | 3,030,300 | +9,758 | 0.33% | 31,303,444 |
| 2025-04-08 | 2025-04-03 | 11.724 | 3,020,542 | -976 | 0.33% | 35,412,522 |
| 2025-04-07 | 2025-04-02 | 11.847 | 3,021,518 | -9,757 | 0.33% | 35,795,545 |
| 2025-04-03 | 2025-04-01 | 11.847 | 3,031,275 | -12,686 | 0.33% | 35,911,135 |
| 2025-04-01 | 2025-03-28 | 11.478 | 3,043,961 | +3,903 | 0.33% | 34,938,404 |
| 2025-03-31 | 2025-03-27 | 11.437 | 3,040,058 | -1,951 | 0.33% | 34,768,986 |
| 2025-03-27 | 2025-03-25 | 11.293 | 3,042,009 | +7,806 | 0.33% | 34,354,849 |
| 2025-03-26 | 2025-03-24 | 11.252 | 3,034,203 | -100,506 | 0.33% | 34,142,312 |
| 2025-03-25 | 2025-03-21 | 11.273 | 3,134,709 | +13,661 | 0.34% | 35,337,504 |
| 2025-03-24 | 2025-03-20 | 11.642 | 3,121,048 | +18,540 | 0.34% | 36,334,964 |
| 2025-03-21 | 2025-03-19 | 11.785 | 3,102,508 | +9,758 | 0.34% | 36,564,253 |
| 2025-03-20 | 2025-03-18 | 11.847 | 3,092,750 | +13,661 | 0.34% | 36,639,421 |
| 2025-03-19 | 2025-03-17 | 11.621 | 3,079,089 | -7,806 | 0.34% | 35,783,371 |
| 2025-03-13 | 2025-03-11 | 11.744 | 3,086,895 | -18,540 | 0.34% | 36,253,708 |
| 2025-03-11 | 2025-03-07 | 11.334 | 3,105,435 | -3,903 | 0.34% | 35,198,449 |
| 2025-03-10 | 2025-03-06 | 11.498 | 3,109,338 | +38,055 | 0.34% | 35,752,527 |
| 2025-03-07 | 2025-03-05 | 11.355 | 3,071,283 | +50,741 | 0.34% | 34,874,304 |
| 2025-03-06 | 2025-03-04 | 10.966 | 3,020,542 | -1,951 | 0.33% | 33,121,852 |
| 2025-03-05 | 2025-03-03 | 10.925 | 3,022,493 | +19,515 | 0.33% | 33,019,346 |
| 2025-03-04 | 2025-02-28 | 11.048 | 3,002,978 | +7,807 | 0.33% | 33,175,454 |
| 2025-03-03 | 2025-02-27 | 11.601 | 2,995,171 | +8,782 | 0.33% | 34,746,735 |
| 2025-02-28 | 2025-02-26 | 11.970 | 2,986,389 | +3,903 | 0.33% | 35,746,636 |
| 2025-02-27 | 2025-02-25 | 12.113 | 2,982,486 | -23,419 | 0.33% | 36,127,828 |
| 2025-02-26 | 2025-02-24 | 12.175 | 3,005,905 | -6,831 | 0.33% | 36,596,340 |
| 2025-02-25 | 2025-02-21 | 11.970 | 3,012,736 | -3,903 | 0.33% | 36,062,006 |
| 2025-02-24 | 2025-02-20 | 11.621 | 3,016,639 | +9,758 | 0.33% | 35,057,614 |
| 2025-02-21 | 2025-02-19 | 11.785 | 3,006,881 | -2,927 | 0.33% | 35,437,252 |
| 2025-02-20 | 2025-02-18 | 11.642 | 3,009,808 | -13,661 | 0.33% | 35,039,918 |
| 2025-02-19 | 2025-02-17 | 11.703 | 3,023,469 | -92,700 | 0.33% | 35,384,868 |
| 2025-02-17 | 2025-02-13 | 9.879 | 3,116,169 | -976 | 0.34% | 30,785,343 |
| 2025-02-14 | 2025-02-12 | 10.012 | 3,117,145 | -1,951 | 0.34% | 31,210,270 |
| 2025-02-13 | 2025-02-11 | 9.715 | 3,119,096 | +10,734 | 0.34% | 30,302,819 |
| 2025-02-12 | 2025-02-10 | 10.094 | 3,108,362 | -4,879 | 0.34% | 31,377,171 |
| 2025-02-11 | 2025-02-07 | 9.879 | 3,113,241 | +14,636 | 0.34% | 30,756,416 |
| 2025-02-10 | 2025-02-06 | 9.838 | 3,098,605 | -13,661 | 0.34% | 30,484,804 |
| 2025-02-07 | 2025-02-05 | 9.766 | 3,112,266 | +10,734 | 0.34% | 30,395,939 |
| 2025-02-06 | 2025-02-04 | 9.889 | 3,101,532 | +4,879 | 0.34% | 30,672,526 |
| 2025-02-05 | 2025-02-03 | 9.961 | 3,096,653 | +30,249 | 0.34% | 30,846,420 |
| 2025-02-04 | 2025-01-28 | 9.807 | 3,066,404 | -2,927 | 0.34% | 30,073,728 |
| 2025-01-27 | 2025-01-23 | 9.480 | 3,069,331 | -2,927 | 0.34% | 29,095,875 |
| 2025-01-24 | 2025-01-22 | 9.582 | 3,072,258 | -12,686 | 0.34% | 29,438,471 |
| 2025-01-22 | 2025-01-20 | 9.490 | 3,084,944 | +5,855 | 0.34% | 29,275,494 |
| 2025-01-21 | 2025-01-17 | 9.623 | 3,079,089 | +61,475 | 0.34% | 29,630,146 |
| 2025-01-17 | 2025-01-15 | 9.357 | 3,017,614 | +4,878 | 0.33% | 28,234,521 |
| 2025-01-16 | 2025-01-14 | 9.357 | 3,012,736 | +9,758 | 0.33% | 28,188,879 |
| 2025-01-15 | 2025-01-13 | 9.182 | 3,002,978 | +18,540 | 0.33% | 27,574,403 |
| 2025-01-14 | 2025-01-10 | 9.223 | 2,984,438 | +42,935 | 0.33% | 27,526,502 |
| 2025-01-13 | 2025-01-09 | 9.777 | 2,941,503 | +4,879 | 0.32% | 28,758,328 |
| 2025-01-10 | 2025-01-08 | 9.807 | 2,936,624 | +9,758 | 0.32% | 28,800,912 |
| 2025-01-09 | 2025-01-07 | 10.084 | 2,926,866 | +19,515 | 0.32% | 29,515,075 |
| 2025-01-06 | 2025-01-02 | 10.217 | 2,907,351 | +19,516 | 0.32% | 29,705,617 |
| 2025-01-03 | 2024-12-31 | 10.658 | 2,887,835 | +976 | 0.32% | 30,778,799 |
| 2025-01-02 | 2024-12-27 | 10.925 | 2,886,859 | -47,814 | 0.32% | 31,537,607 |
| 2024-12-30 | 2024-12-24 | 10.802 | 2,934,673 | -976 | 0.32% | 31,699,053 |
| 2024-12-23 | 2024-12-19 | 10.781 | 2,935,649 | +19,516 | 0.32% | 31,649,425 |
| 2024-12-20 | 2024-12-18 | 10.597 | 2,916,133 | -20,003 | 0.32% | 30,901,092 |
| 2024-12-19 | 2024-12-17 | 10.433 | 2,936,136 | +24,394 | 0.32% | 30,631,616 |
| 2024-12-18 | 2024-12-16 | 10.679 | 2,911,742 | +19,516 | 0.32% | 31,093,282 |
| 2024-12-17 | 2024-12-13 | 10.761 | 2,892,226 | -13,661 | 0.32% | 31,121,999 |
| 2024-12-16 | 2024-12-12 | 10.945 | 2,905,887 | -4,879 | 0.32% | 31,805,039 |
| 2024-12-13 | 2024-12-11 | 10.925 | 2,910,766 | -5,855 | 0.32% | 31,798,780 |
| 2024-12-12 | 2024-12-10 | 11.027 | 2,916,621 | +17,564 | 0.32% | 32,161,643 |
| 2024-12-10 | 2024-12-06 | 11.334 | 2,899,057 | -33,176 | 0.32% | 32,859,265 |
| 2024-12-06 | 2024-12-04 | 10.802 | 2,932,233 | -4,879 | 0.32% | 31,672,697 |
| 2024-12-05 | 2024-12-03 | 10.822 | 2,937,112 | +4,879 | 0.32% | 31,785,598 |
| 2024-12-04 | 2024-12-02 | 10.802 | 2,932,233 | +19,515 | 0.32% | 31,672,697 |
| 2024-12-02 | 2024-11-28 | 10.371 | 2,912,718 | +19,516 | 0.32% | 30,208,204 |
| 2024-11-29 | 2024-11-27 | 10.392 | 2,893,202 | +58,547 | 0.32% | 30,065,101 |
| 2024-11-19 | 2024-11-15 | 10.392 | 2,834,655 | +2,928 | 0.31% | 29,456,702 |
| 2024-11-18 | 2024-11-14 | 10.494 | 2,831,727 | -976 | 0.31% | 29,716,475 |
| 2024-11-15 | 2024-11-13 | 11.027 | 2,832,703 | +20,491 | 0.31% | 31,236,277 |
| 2024-11-14 | 2024-11-12 | 11.252 | 2,812,212 | +4,879 | 0.31% | 31,644,363 |
| 2024-11-11 | 2024-11-07 | 11.744 | 2,807,333 | +39,032 | 0.31% | 32,970,422 |
| 2024-11-05 | 2024-11-01 | 11.375 | 2,768,301 | -3,904 | 0.30% | 31,490,695 |
| 2024-11-04 | 2024-10-31 | 11.170 | 2,772,205 | -9,757 | 0.30% | 30,966,905 |
| 2024-11-01 | 2024-10-30 | 11.027 | 2,781,962 | +14,636 | 0.31% | 30,676,755 |
| 2024-10-30 | 2024-10-28 | 11.211 | 2,767,326 | -18,540 | 0.30% | 31,025,844 |
| 2024-10-29 | 2024-10-25 | 11.048 | 2,785,866 | +976 | 0.31% | 30,776,905 |
| 2024-10-28 | 2024-10-24 | 11.130 | 2,784,890 | +4,879 | 0.31% | 30,994,442 |
| 2024-10-25 | 2024-10-23 | 11.191 | 2,780,011 | +17,564 | 0.31% | 31,111,082 |
| 2024-10-23 | 2024-10-21 | 11.334 | 2,762,447 | +4,879 | 0.30% | 31,310,863 |
| 2024-10-18 | 2024-10-16 | 11.355 | 2,757,568 | +29,274 | 0.30% | 31,312,082 |
| 2024-10-15 | 2024-10-10 | 12.113 | 2,728,294 | -11,710 | 0.30% | 33,048,717 |
| 2024-10-14 | 2024-10-09 | 11.580 | 2,740,004 | -45,862 | 0.30% | 31,730,404 |
| 2024-10-10 | 2024-10-08 | 12.134 | 2,785,866 | -10,733 | 0.31% | 33,803,205 |
| 2024-10-09 | 2024-10-07 | 13.753 | 2,796,599 | -60,499 | 0.31% | 38,461,717 |
| 2024-10-07 | 2024-10-03 | 12.154 | 2,857,098 | -24,394 | 0.31% | 34,726,082 |
| 2024-10-04 | 2024-10-02 | 12.749 | 2,881,492 | +1,951 | 0.32% | 36,735,314 |
| 2024-10-03 | 2024-09-30 | 11.847 | 2,879,541 | -16,588 | 0.32% | 34,113,561 |
| 2024-10-02 | 2024-09-27 | 11.539 | 2,896,129 | -28,298 | 0.32% | 33,419,677 |
| 2024-09-30 | 2024-09-26 | 10.535 | 2,924,427 | -8,782 | 0.32% | 30,809,160 |
| 2024-09-26 | 2024-09-24 | 9.797 | 2,933,209 | -61,475 | 0.32% | 28,737,359 |
| 2024-09-23 | 2024-09-19 | 9.459 | 2,994,684 | +1,952 | 0.33% | 28,326,875 |
| 2024-09-19 | 2024-09-16 | 9.121 | 2,992,732 | -15,612 | 0.33% | 27,296,301 |
| 2024-09-12 | 2024-09-10 | 9.295 | 3,008,344 | -2,928 | 0.33% | 27,962,805 |
| 2024-09-10 | 2024-09-05 | 9.603 | 3,011,272 | +2,928 | 0.33% | 28,915,821 |
| 2024-09-09 | 2024-09-04 | 9.480 | 3,008,344 | -976 | 0.33% | 28,517,745 |
| 2024-09-05 | 2024-09-03 | 9.674 | 3,009,320 | -976 | 0.33% | 29,112,957 |
| 2024-09-03 | 2024-08-30 | 9.930 | 3,010,296 | -13,661 | 0.33% | 29,893,649 |
| 2024-09-02 | 2024-08-29 | 9.418 | 3,023,957 | +976 | 0.33% | 28,479,809 |
| 2024-08-30 | 2024-08-28 | 8.506 | 3,022,981 | +16,588 | 0.33% | 25,713,398 |
| 2024-08-28 | 2024-08-26 | 8.619 | 3,006,393 | +976 | 0.33% | 25,911,211 |
| 2024-08-27 | 2024-08-23 | 8.362 | 3,005,417 | +7,806 | 0.33% | 25,132,799 |
| 2024-08-22 | 2024-08-20 | 8.783 | 2,997,611 | -24,394 | 0.33% | 26,327,041 |
| 2024-08-20 | 2024-08-16 | 9.029 | 3,022,005 | -2,928 | 0.33% | 27,284,566 |
| 2024-08-13 | 2024-08-09 | 8.813 | 3,024,933 | +22,443 | 0.33% | 26,660,001 |
| 2024-08-09 | 2024-08-07 | 9.070 | 3,002,490 | -4,879 | 0.33% | 27,231,452 |
| 2024-08-08 | 2024-08-06 | 8.813 | 3,007,369 | -4,879 | 0.33% | 26,505,203 |
| 2024-08-06 | 2024-08-02 | 8.670 | 3,012,248 | +1,952 | 0.33% | 26,116,023 |
| 2024-08-05 | 2024-08-01 | 8.916 | 3,010,296 | -4,879 | 0.33% | 26,839,499 |
| 2024-08-02 | 2024-07-31 | 9.029 | 3,015,175 | -6,830 | 0.33% | 27,222,900 |
| 2024-07-31 | 2024-07-29 | 8.988 | 3,022,005 | +16,588 | 0.33% | 27,160,686 |
| 2024-07-30 | 2024-07-26 | 9.029 | 3,005,417 | -1,952 | 0.33% | 27,134,799 |
| 2024-07-29 | 2024-07-25 | 9.080 | 3,007,369 | +976 | 0.33% | 27,306,523 |
| 2024-07-25 | 2024-07-23 | 9.295 | 3,006,393 | +976 | 0.33% | 27,944,671 |
| 2024-07-23 | 2024-07-19 | 9.521 | 3,005,417 | +42,934 | 0.33% | 28,613,199 |
| 2024-07-22 | 2024-07-18 | 9.982 | 2,962,483 | +2,928 | 0.33% | 29,570,644 |
| 2024-07-19 | 2024-07-17 | 10.002 | 2,959,555 | +2,927 | 0.33% | 29,602,077 |
| 2024-07-18 | 2024-07-16 | 10.207 | 2,956,628 | +6,831 | 0.32% | 30,178,801 |
| 2024-07-17 | 2024-07-15 | 10.043 | 2,949,797 | +17,564 | 0.32% | 29,625,396 |
| 2024-07-16 | 2024-07-12 | 10.187 | 2,932,233 | +1,951 | 0.32% | 29,869,697 |
| 2024-07-11 | 2024-07-09 | 9.572 | 2,930,282 | +1,952 | 0.32% | 28,048,023 |
| 2024-07-10 | 2024-07-08 | 9.316 | 2,928,330 | +6,830 | 0.32% | 27,279,089 |
| 2024-07-05 | 2024-07-03 | 9.562 | 2,921,500 | +2,928 | 0.32% | 27,934,023 |
| 2024-07-03 | 2024-06-28 | 9.387 | 2,918,572 | +975 | 0.32% | 27,397,557 |
| 2024-07-02 | 2024-06-27 | 9.418 | 2,917,597 | +2,928 | 0.32% | 27,478,105 |
| 2024-06-28 | 2024-06-26 | 9.838 | 2,914,669 | +2,927 | 0.32% | 28,675,198 |
| 2024-06-27 | 2024-06-25 | 10.186 | 2,911,742 | +1,952 | 0.32% | 29,657,556 |
| 2024-06-26 | 2024-06-24 | 10.248 | 2,909,790 | +69,612 | 0.32% | 29,819,873 |
| 2024-06-25 | 2024-06-21 | 10.259 | 2,840,178 | +8,624 | 0.32% | 29,136,121 |
| 2024-06-24 | 2024-06-20 | 10.561 | 2,831,554 | +50,786 | 0.32% | 29,904,601 |
| 2024-06-19 | 2024-06-17 | 10.812 | 2,780,768 | -3,833 | 0.31% | 30,064,720 |
| 2024-06-18 | 2024-06-14 | 11.000 | 2,784,601 | +8,624 | 0.31% | 30,629,242 |
| 2024-06-17 | 2024-06-13 | 10.958 | 2,775,977 | -2,875 | 0.31% | 30,418,502 |
| 2024-06-14 | 2024-06-12 | 10.916 | 2,778,852 | -1,916 | 0.31% | 30,334,005 |
| 2024-06-11 | 2024-06-06 | 11.146 | 2,780,768 | -1,916 | 0.31% | 30,993,360 |
| 2024-06-07 | 2024-06-05 | 11.062 | 2,782,684 | -2,875 | 0.31% | 30,782,395 |
| 2024-06-05 | 2024-06-03 | 10.770 | 2,785,559 | +10,540 | 0.31% | 30,000,239 |
| 2024-05-31 | 2024-05-29 | 10.937 | 2,775,019 | -2,874 | 0.31% | 30,350,084 |
| 2024-05-29 | 2024-05-27 | 11.271 | 2,777,893 | +4,791 | 0.31% | 31,309,197 |
| 2024-05-28 | 2024-05-24 | 11.000 | 2,773,102 | -19,165 | 0.31% | 30,502,758 |
| 2024-05-27 | 2024-05-23 | 11.208 | 2,792,267 | +1,917 | 0.31% | 31,296,364 |
| 2024-05-24 | 2024-05-22 | 11.542 | 2,790,350 | +5,749 | 0.31% | 32,206,718 |
| 2024-05-23 | 2024-05-21 | 11.667 | 2,784,601 | +20,123 | 0.31% | 32,489,082 |
| 2024-05-22 | 2024-05-20 | 11.876 | 2,764,478 | -31,142 | 0.31% | 32,831,298 |
| 2024-05-21 | 2024-05-17 | 12.168 | 2,795,620 | -29,705 | 0.31% | 34,018,045 |
| 2024-05-17 | 2024-05-14 | 11.626 | 2,825,325 | +57,493 | 0.32% | 32,846,285 |
| 2024-05-16 | 2024-05-13 | 11.897 | 2,767,832 | -17,248 | 0.31% | 32,928,901 |
| 2024-05-14 | 2024-05-10 | 11.396 | 2,785,080 | -33,538 | 0.31% | 31,738,980 |
| 2024-05-13 | 2024-05-09 | 10.937 | 2,818,618 | -7,666 | 0.32% | 30,826,922 |
| 2024-05-10 | 2024-05-08 | 10.791 | 2,826,284 | -4,791 | 0.32% | 30,497,834 |
| 2024-05-09 | 2024-05-07 | 10.812 | 2,831,075 | +49,828 | 0.32% | 30,608,623 |
| 2024-05-08 | 2024-05-06 | 11.166 | 2,781,247 | -27,789 | 0.31% | 31,056,749 |
| 2024-05-07 | 2024-05-03 | 11.062 | 2,809,036 | -9,582 | 0.31% | 31,073,905 |
| 2024-05-06 | 2024-05-02 | 10.937 | 2,818,618 | +4,791 | 0.32% | 30,826,922 |
| 2024-05-03 | 2024-04-30 | 10.686 | 2,813,827 | -2,874 | 0.31% | 30,069,763 |
| 2024-05-02 | 2024-04-29 | 10.895 | 2,816,701 | +7,665 | 0.32% | 30,688,376 |
| 2024-04-30 | 2024-04-26 | 11.208 | 2,809,036 | -50,785 | 0.31% | 31,484,315 |
| 2024-04-29 | 2024-04-25 | 10.686 | 2,859,821 | -20,123 | 0.32% | 30,561,275 |
| 2024-04-26 | 2024-04-24 | 10.478 | 2,879,944 | -11,499 | 0.32% | 30,175,218 |
| 2024-04-25 | 2024-04-23 | 9.977 | 2,891,443 | -2,875 | 0.32% | 28,847,301 |
| 2024-04-23 | 2024-04-19 | 9.497 | 2,894,318 | -11,498 | 0.32% | 27,486,554 |
| 2024-04-18 | 2024-04-16 | 9.403 | 2,905,816 | +4,791 | 0.33% | 27,322,822 |
| 2024-04-17 | 2024-04-15 | 9.622 | 2,901,025 | +1,916 | 0.32% | 27,913,548 |
| 2024-04-16 | 2024-04-12 | 9.737 | 2,899,109 | +22,039 | 0.32% | 28,227,918 |
| 2024-04-15 | 2024-04-11 | 10.123 | 2,877,070 | -2,874 | 0.32% | 29,124,255 |
| 2024-04-12 | 2024-04-10 | 10.092 | 2,879,944 | +9,582 | 0.32% | 29,063,183 |
| 2024-04-11 | 2024-04-09 | 9.893 | 2,870,362 | -24,914 | 0.32% | 28,397,340 |
| 2024-04-10 | 2024-04-08 | 9.747 | 2,895,276 | -25,872 | 0.32% | 28,220,812 |
| 2024-04-09 | 2024-04-05 | 9.538 | 2,921,148 | +5,749 | 0.33% | 27,863,291 |
| 2024-04-08 | 2024-04-03 | 9.779 | 2,915,399 | +52,703 | 0.33% | 28,508,230 |
| 2024-04-05 | 2024-04-02 | 10.321 | 2,862,696 | -64,201 | 0.32% | 29,546,373 |
| 2024-04-03 | 2024-03-28 | 9.893 | 2,926,897 | -45,995 | 0.33% | 28,956,658 |
| 2024-03-27 | 2024-03-25 | 9.653 | 2,972,892 | +30,663 | 0.33% | 28,698,125 |
| 2024-03-25 | 2024-03-21 | 10.144 | 2,942,229 | -5,749 | 0.33% | 29,845,262 |
| 2024-03-22 | 2024-03-20 | 9.747 | 2,947,978 | +9,582 | 0.33% | 28,734,508 |
| 2024-03-21 | 2024-03-19 | 9.497 | 2,938,396 | -17,248 | 0.33% | 27,905,151 |
| 2024-03-20 | 2024-03-18 | 9.528 | 2,955,644 | +6,708 | 0.33% | 28,161,485 |
| 2024-03-19 | 2024-03-15 | 9.330 | 2,948,936 | +2,874 | 0.33% | 27,512,846 |
| 2024-03-18 | 2024-03-14 | 9.497 | 2,946,062 | +9,583 | 0.33% | 27,977,953 |
| 2024-03-15 | 2024-03-13 | 9.351 | 2,936,479 | +2,874 | 0.33% | 27,457,916 |
| 2024-03-13 | 2024-03-11 | 9.455 | 2,933,605 | +7,666 | 0.33% | 27,737,192 |
| 2024-03-08 | 2024-03-06 | 9.758 | 2,925,939 | -9,582 | 0.33% | 28,550,225 |
| 2024-03-07 | 2024-03-05 | 9.309 | 2,935,521 | -9,582 | 0.33% | 27,326,418 |
| 2024-03-06 | 2024-03-04 | 9.413 | 2,945,103 | +3,832 | 0.33% | 27,722,965 |
| 2024-03-05 | 2024-03-01 | 9.737 | 2,941,271 | -4,791 | 0.33% | 28,638,439 |
| 2024-03-04 | 2024-02-29 | 9.789 | 2,946,062 | +10,541 | 0.33% | 28,838,813 |
| 2024-03-01 | 2024-02-28 | 9.559 | 2,935,521 | -13,415 | 0.33% | 28,061,658 |
| 2024-02-29 | 2024-02-27 | 9.486 | 2,948,936 | -19,165 | 0.33% | 27,974,471 |
| 2024-02-26 | 2024-02-22 | 9.173 | 2,968,101 | +9,582 | 0.33% | 27,227,026 |
| 2024-02-23 | 2024-02-21 | 9.246 | 2,958,519 | -20,122 | 0.33% | 27,355,253 |
| 2024-02-22 | 2024-02-20 | 8.683 | 2,978,641 | -2,875 | 0.33% | 25,862,717 |
| 2024-02-21 | 2024-02-19 | 8.589 | 2,981,516 | +4,791 | 0.33% | 25,607,645 |
| 2024-02-20 | 2024-02-16 | 8.432 | 2,976,725 | +3,833 | 0.33% | 25,100,521 |
| 2024-02-19 | 2024-02-15 | 8.359 | 2,972,892 | +7,666 | 0.33% | 24,851,025 |
| 2024-02-15 | 2024-02-09 | 8.307 | 2,965,226 | +17,248 | 0.33% | 24,632,218 |
| 2024-02-14 | 2024-02-07 | 8.443 | 2,947,978 | +11,499 | 0.33% | 24,888,884 |
| 2024-02-08 | 2024-02-06 | 8.526 | 2,936,479 | +1,916 | 0.33% | 25,036,961 |
| 2024-02-07 | 2024-02-05 | 8.213 | 2,934,563 | +22,039 | 0.33% | 24,101,875 |
| 2024-02-06 | 2024-02-02 | 8.328 | 2,912,524 | +1,917 | 0.33% | 24,255,211 |
| 2024-02-05 | 2024-02-01 | 8.464 | 2,910,607 | -5,750 | 0.33% | 24,634,122 |
| 2024-02-02 | 2024-01-31 | 8.203 | 2,916,357 | +5,750 | 0.33% | 23,921,912 |
| 2024-02-01 | 2024-01-30 | 8.307 | 2,910,607 | +28,746 | 0.33% | 24,178,497 |
| 2024-01-30 | 2024-01-26 | 8.557 | 2,881,861 | -15,331 | 0.32% | 24,661,503 |
| 2024-01-29 | 2024-01-25 | 9.017 | 2,897,192 | +34,496 | 0.32% | 26,123,038 |
| 2024-01-26 | 2024-01-24 | 8.464 | 2,862,696 | +34,496 | 0.32% | 24,228,624 |
| 2024-01-24 | 2024-01-22 | 7.775 | 2,828,200 | +31,621 | 0.32% | 21,988,674 |
| 2024-01-23 | 2024-01-19 | 8.505 | 2,796,579 | +79,533 | 0.31% | 23,785,778 |
| 2024-01-22 | 2024-01-18 | 9.267 | 2,717,046 | +15,332 | 0.30% | 25,179,240 |
| 2024-01-19 | 2024-01-17 | 9.966 | 2,701,714 | +92,947 | 0.30% | 26,926,221 |
| 2024-01-18 | 2024-01-16 | 13.316 | 2,608,767 | -11,498 | 0.29% | 34,739,105 |
| 2024-01-12 | 2024-01-10 | 12.878 | 2,620,265 | +2,874 | 0.29% | 33,743,726 |
| 2024-01-11 | 2024-01-09 | 13.003 | 2,617,391 | +8,624 | 0.29% | 34,034,494 |
| 2024-01-10 | 2024-01-08 | 13.191 | 2,608,767 | +1,917 | 0.29% | 34,412,405 |
| 2024-01-08 | 2024-01-04 | 13.629 | 2,606,850 | -15,332 | 0.29% | 35,529,727 |
| 2024-01-05 | 2024-01-03 | 13.755 | 2,622,182 | +4,791 | 0.29% | 36,067,073 |
| 2024-01-03 | 2023-12-29 | 14.089 | 2,617,391 | -2,874 | 0.29% | 36,875,255 |
| 2024-01-02 | 2023-12-28 | 13.671 | 2,620,265 | -2,875 | 0.29% | 35,821,945 |
| 2023-12-27 | 2023-12-21 | 13.128 | 2,623,140 | +1,916 | 0.29% | 34,437,750 |
| 2023-12-22 | 2023-12-20 | 13.212 | 2,621,224 | +4,792 | 0.29% | 34,631,436 |
| 2023-12-18 | 2023-12-14 | 13.880 | 2,616,432 | -480 | 0.29% | 36,315,644 |
| 2023-12-08 | 2023-12-06 | 13.650 | 2,616,912 | -958 | 0.29% | 35,721,486 |
| 2023-12-07 | 2023-12-05 | 13.567 | 2,617,870 | +6,708 | 0.29% | 35,516,003 |
| 2023-11-30 | 2023-11-28 | 14.318 | 2,611,162 | -1,917 | 0.29% | 37,386,997 |
| 2023-11-27 | 2023-11-23 | 14.193 | 2,613,079 | +1,917 | 0.29% | 37,087,205 |
| 2023-11-23 | 2023-11-21 | 14.005 | 2,611,162 | -15,332 | 0.29% | 36,569,497 |
| 2023-11-22 | 2023-11-20 | 13.859 | 2,626,494 | -12,457 | 0.29% | 36,400,483 |
| 2023-11-21 | 2023-11-17 | 13.108 | 2,638,951 | +6,708 | 0.30% | 34,590,244 |
| 2023-11-17 | 2023-11-15 | 13.358 | 2,632,243 | -3,833 | 0.29% | 35,161,598 |
| 2023-11-15 | 2023-11-13 | 13.108 | 2,636,076 | +1,916 | 0.29% | 34,552,559 |
| 2023-11-10 | 2023-11-08 | 13.066 | 2,634,160 | +3,833 | 0.29% | 34,417,485 |
| 2023-11-09 | 2023-11-07 | 13.421 | 2,630,327 | -7,665 | 0.29% | 35,300,704 |
| 2023-11-08 | 2023-11-06 | 13.671 | 2,637,992 | -2,875 | 0.30% | 36,064,293 |
| 2023-11-06 | 2023-11-02 | 12.899 | 2,640,867 | -4,791 | 0.30% | 34,064,158 |
| 2023-11-03 | 2023-11-01 | 12.774 | 2,645,658 | -1,917 | 0.30% | 33,794,636 |
| 2023-11-01 | 2023-10-30 | 13.128 | 2,647,575 | +1,917 | 0.30% | 34,758,543 |
| 2023-10-31 | 2023-10-27 | 13.108 | 2,645,658 | -10,541 | 0.30% | 34,678,156 |
| 2023-10-20 | 2023-10-18 | 13.066 | 2,656,199 | +47,911 | 0.30% | 34,705,443 |
| 2023-10-19 | 2023-10-17 | 13.337 | 2,608,288 | +4,792 | 0.29% | 34,787,166 |
| 2023-10-18 | 2023-10-16 | 13.295 | 2,603,496 | +2,874 | 0.29% | 34,614,575 |
| 2023-10-17 | 2023-10-13 | 13.588 | 2,600,622 | +3,833 | 0.29% | 35,336,284 |
| 2023-10-16 | 2023-10-12 | 13.650 | 2,596,789 | -4,791 | 0.29% | 35,446,802 |
| 2023-10-13 | 2023-10-11 | 13.504 | 2,601,580 | +18,206 | 0.29% | 35,132,101 |
| 2023-10-11 | 2023-10-09 | 13.671 | 2,583,374 | +959 | 0.29% | 35,317,604 |
| 2023-10-09 | 2023-10-05 | 13.567 | 2,582,415 | +1,916 | 0.29% | 35,034,994 |
| 2023-10-05 | 2023-10-03 | 13.942 | 2,580,499 | +958 | 0.29% | 35,978,480 |
| 2023-10-04 | 2023-09-29 | 14.172 | 2,579,541 | +2,875 | 0.29% | 36,557,363 |
| 2023-10-03 | 2023-09-28 | 14.151 | 2,576,666 | -9,582 | 0.29% | 36,462,838 |
| 2023-09-29 | 2023-09-27 | 14.089 | 2,586,248 | -4,791 | 0.29% | 36,436,495 |
| 2023-09-26 | 2023-09-22 | 14.610 | 2,591,039 | +7,665 | 0.29% | 37,855,993 |
| 2023-09-25 | 2023-09-21 | 14.464 | 2,583,374 | +11,499 | 0.29% | 37,366,565 |
| 2023-09-21 | 2023-09-19 | 15.090 | 2,571,875 | -5,749 | 0.29% | 38,810,640 |
| 2023-09-19 | 2023-09-15 | 15.403 | 2,577,624 | +4,791 | 0.29% | 39,704,395 |
| 2023-09-18 | 2023-09-14 | 15.487 | 2,572,833 | -3,833 | 0.29% | 39,845,397 |
| 2023-09-15 | 2023-09-13 | 15.299 | 2,576,666 | -35,454 | 0.29% | 39,420,738 |
| 2023-09-14 | 2023-09-12 | 15.216 | 2,612,120 | -11,499 | 0.29% | 39,745,074 |
| 2023-09-13 | 2023-09-11 | 14.965 | 2,623,619 | +1,916 | 0.29% | 39,262,918 |
| 2023-09-06 | 2023-09-04 | 15.028 | 2,621,703 | -19,164 | 0.29% | 39,398,405 |
| 2023-09-05 | 2023-08-31 | 14.673 | 2,640,867 | +11,499 | 0.30% | 38,749,358 |
| 2023-08-31 | 2023-08-29 | 15.195 | 2,629,368 | -4,792 | 0.29% | 39,952,633 |
| 2023-08-30 | 2023-08-28 | 15.028 | 2,634,160 | +959 | 0.29% | 39,585,606 |
| 2023-08-29 | 2023-08-25 | 14.673 | 2,633,201 | -7,666 | 0.29% | 38,636,875 |
| 2023-08-25 | 2023-08-23 | 15.090 | 2,640,867 | -2,875 | 0.30% | 39,851,758 |
| 2023-08-23 | 2023-08-21 | 14.506 | 2,643,742 | +1,917 | 0.30% | 38,350,102 |
| 2023-08-21 | 2023-08-17 | 15.237 | 2,641,825 | -959 | 0.30% | 40,252,194 |
| 2023-08-15 | 2023-08-11 | 15.466 | 2,642,784 | -3,833 | 0.30% | 40,873,566 |
| 2023-08-11 | 2023-08-09 | 15.612 | 2,646,617 | -958 | 0.30% | 41,319,528 |
| 2023-08-10 | 2023-08-08 | 15.550 | 2,647,575 | -7,666 | 0.30% | 41,168,704 |
| 2023-08-09 | 2023-08-07 | 15.529 | 2,655,241 | -4,791 | 0.30% | 41,232,487 |
| 2023-08-08 | 2023-08-04 | 15.529 | 2,660,032 | +959 | 0.30% | 41,306,885 |
| 2023-08-07 | 2023-08-03 | 15.403 | 2,659,073 | +4,791 | 0.30% | 40,958,993 |
| 2023-08-04 | 2023-08-02 | 15.403 | 2,654,282 | +6,707 | 0.30% | 40,885,195 |
| 2023-08-02 | 2023-07-31 | 15.550 | 2,647,575 | -6,707 | 0.30% | 41,168,704 |
| 2023-07-31 | 2023-07-27 | 15.090 | 2,654,282 | +2,874 | 0.30% | 40,054,195 |
| 2023-07-28 | 2023-07-26 | 14.861 | 2,651,408 | -3,833 | 0.30% | 39,402,085 |
| 2023-07-26 | 2023-07-24 | 14.610 | 2,655,241 | -12,456 | 0.30% | 38,794,007 |
| 2023-07-21 | 2023-07-19 | 14.005 | 2,667,697 | +3,832 | 0.30% | 37,361,274 |
| 2023-07-18 | 2023-07-13 | 14.402 | 2,663,865 | -8,144 | 0.30% | 38,364,006 |
| 2023-07-14 | 2023-07-12 | 14.276 | 2,672,009 | -8,624 | 0.30% | 38,146,673 |
| 2023-07-10 | 2023-07-06 | 13.984 | 2,680,633 | -1,917 | 0.30% | 37,486,493 |
| 2023-07-06 | 2023-07-04 | 14.381 | 2,682,550 | -3,833 | 0.30% | 38,577,111 |
| 2023-07-05 | 2023-07-03 | 14.339 | 2,686,383 | +958 | 0.30% | 38,520,092 |
| 2023-07-03 | 2023-06-29 | 13.692 | 2,685,425 | +4,792 | 0.30% | 36,768,805 |
| 2023-06-30 | 2023-06-28 | 13.922 | 2,680,633 | -67,076 | 0.30% | 37,318,643 |
| 2023-06-29 | 2023-06-27 | 13.775 | 2,747,709 | +78,574 | 0.31% | 37,850,997 |
| 2023-06-28 | 2023-06-26 | 13.838 | 2,669,135 | +6,708 | 0.30% | 36,935,733 |
| 2023-06-27 | 2023-06-23 | 13.922 | 2,662,427 | +10,540 | 0.30% | 37,065,187 |
| 2023-06-26 | 2023-06-21 | 14.569 | 2,651,887 | +10,541 | 0.30% | 38,634,304 |
| 2023-06-20 | 2023-06-16 | 15.967 | 2,641,346 | +10,279 | 0.30% | 42,173,181 |
| 2023-06-13 | 2023-06-09 | 15.589 | 2,631,067 | +3,818 | 0.30% | 41,016,721 |
| 2023-06-12 | 2023-06-08 | 16.092 | 2,627,249 | -2,863 | 0.30% | 42,278,401 |
| 2023-06-09 | 2023-06-07 | 15.925 | 2,630,112 | -1,909 | 0.30% | 41,883,593 |
| 2023-06-08 | 2023-06-06 | 15.757 | 2,632,021 | +954 | 0.30% | 41,472,793 |
| 2023-06-07 | 2023-06-05 | 15.904 | 2,631,067 | -9,545 | 0.30% | 41,843,671 |
| 2023-06-06 | 2023-06-02 | 15.652 | 2,640,612 | -18,135 | 0.30% | 41,331,512 |
| 2023-05-31 | 2023-05-29 | 14.730 | 2,658,747 | +954 | 0.30% | 39,164,126 |
| 2023-05-30 | 2023-05-25 | 14.605 | 2,657,793 | -4,772 | 0.30% | 38,815,933 |
| 2023-05-29 | 2023-05-24 | 14.709 | 2,662,565 | +954 | 0.30% | 39,164,576 |
| 2023-05-22 | 2023-05-18 | 14.982 | 2,661,611 | -7,636 | 0.30% | 39,875,553 |
| 2023-05-15 | 2023-05-11 | 15.401 | 2,669,247 | +4,773 | 0.30% | 41,108,554 |
| 2023-05-12 | 2023-05-10 | 15.380 | 2,664,474 | +30,544 | 0.30% | 40,979,216 |
| 2023-05-11 | 2023-05-09 | 15.359 | 2,633,930 | +28,634 | 0.30% | 40,454,264 |
| 2023-05-10 | 2023-05-08 | 15.715 | 2,605,296 | +32,453 | 0.29% | 40,942,507 |
| 2023-05-09 | 2023-05-05 | 15.820 | 2,572,843 | +2,864 | 0.29% | 40,702,055 |
| 2023-05-08 | 2023-05-04 | 15.799 | 2,569,979 | -14,318 | 0.29% | 40,602,897 |
| 2023-05-05 | 2023-05-03 | 15.883 | 2,584,297 | +1,909 | 0.29% | 41,045,706 |
| 2023-05-04 | 2023-05-02 | 15.820 | 2,582,388 | -7,636 | 0.29% | 40,853,056 |
| 2023-05-03 | 2023-04-28 | 16.365 | 2,590,024 | -51,542 | 0.29% | 42,384,876 |
| 2023-05-02 | 2023-04-27 | 15.799 | 2,641,566 | +4,772 | 0.30% | 41,733,894 |
| 2023-04-27 | 2023-04-25 | 15.485 | 2,636,794 | +12,409 | 0.30% | 40,829,752 |
| 2023-04-26 | 2023-04-24 | 15.799 | 2,624,385 | -8,591 | 0.29% | 41,462,453 |
| 2023-04-24 | 2023-04-20 | 16.323 | 2,632,976 | -5,727 | 0.30% | 42,977,431 |
| 2023-04-21 | 2023-04-19 | 16.448 | 2,638,703 | +4,773 | 0.30% | 43,402,652 |
| 2023-04-19 | 2023-04-17 | 16.197 | 2,633,930 | -7,636 | 0.30% | 42,661,863 |
| 2023-04-18 | 2023-04-14 | 15.841 | 2,641,566 | +5,727 | 0.30% | 41,844,594 |
| 2023-04-17 | 2023-04-13 | 15.946 | 2,635,839 | +6,681 | 0.30% | 42,030,024 |
| 2023-04-14 | 2023-04-12 | 16.008 | 2,629,158 | -954 | 0.30% | 42,088,761 |
| 2023-04-13 | 2023-04-11 | 15.820 | 2,630,112 | -20,045 | 0.30% | 41,608,043 |
| 2023-04-12 | 2023-04-06 | 16.050 | 2,650,157 | -3,818 | 0.30% | 42,535,983 |
| 2023-04-06 | 2023-04-03 | 15.757 | 2,653,975 | -8,590 | 0.30% | 41,818,723 |
| 2023-04-04 | 2023-03-31 | 15.359 | 2,662,565 | +18,135 | 0.30% | 40,894,066 |
| 2023-04-03 | 2023-03-30 | 15.380 | 2,644,430 | +19,090 | 0.30% | 40,670,942 |
| 2023-03-31 | 2023-03-29 | 15.715 | 2,625,340 | +17,181 | 0.29% | 41,257,501 |
| 2023-03-30 | 2023-03-28 | 15.589 | 2,608,159 | +31,498 | 0.29% | 40,659,600 |
| 2023-03-29 | 2023-03-27 | 15.862 | 2,576,661 | +35,317 | 0.29% | 40,870,435 |
| 2023-03-28 | 2023-03-24 | 17.224 | 2,541,344 | -6,682 | 0.29% | 43,771,494 |
| 2023-03-27 | 2023-03-23 | 17.370 | 2,548,026 | -33,407 | 0.29% | 44,260,313 |
| 2023-03-24 | 2023-03-22 | 17.014 | 2,581,433 | -2,864 | 0.29% | 43,921,077 |
| 2023-03-23 | 2023-03-21 | 16.218 | 2,584,297 | +23,863 | 0.29% | 41,912,106 |
| 2023-03-22 | 2023-03-20 | 16.700 | 2,560,434 | -9,545 | 0.29% | 42,759,046 |
| 2023-03-21 | 2023-03-17 | 17.119 | 2,569,979 | -4,773 | 0.29% | 43,995,447 |
| 2023-03-20 | 2023-03-16 | 16.302 | 2,574,752 | +955 | 0.29% | 41,973,105 |
| 2023-03-17 | 2023-03-15 | 16.302 | 2,573,797 | +1,909 | 0.29% | 41,957,537 |
| 2023-03-16 | 2023-03-14 | 16.176 | 2,571,888 | -1,909 | 0.29% | 41,603,077 |
| 2023-03-15 | 2023-03-13 | 16.805 | 2,573,797 | -12,409 | 0.29% | 43,251,857 |
| 2023-03-14 | 2023-03-10 | 16.218 | 2,586,206 | +14,318 | 0.29% | 41,943,066 |
| 2023-03-13 | 2023-03-09 | 16.428 | 2,571,888 | +17,181 | 0.29% | 42,249,757 |
| 2023-03-10 | 2023-03-08 | 16.972 | 2,554,707 | +4,772 | 0.29% | 43,359,295 |
| 2023-03-09 | 2023-03-07 | 16.972 | 2,549,935 | +1,909 | 0.29% | 43,278,303 |
| 2023-03-08 | 2023-03-06 | 17.517 | 2,548,026 | +7,636 | 0.29% | 44,634,043 |
| 2023-03-07 | 2023-03-03 | 16.847 | 2,540,390 | +5,727 | 0.29% | 42,796,923 |
| 2023-03-06 | 2023-03-02 | 17.035 | 2,534,663 | -1,909 | 0.28% | 43,178,432 |
| 2023-03-03 | 2023-03-01 | 16.826 | 2,536,572 | -4,772 | 0.28% | 42,679,452 |
| 2023-03-01 | 2023-02-27 | 16.490 | 2,541,344 | -2,864 | 0.29% | 41,907,744 |
| 2023-02-27 | 2023-02-23 | 16.511 | 2,544,208 | -4,772 | 0.29% | 42,008,283 |
| 2023-02-24 | 2023-02-22 | 16.407 | 2,548,980 | -955 | 0.29% | 41,820,025 |
| 2023-02-23 | 2023-02-21 | 16.490 | 2,549,935 | +13,363 | 0.29% | 42,049,413 |
| 2023-02-21 | 2023-02-17 | 16.658 | 2,536,572 | +955 | 0.28% | 42,254,252 |
| 2023-02-20 | 2023-02-16 | 17.056 | 2,535,617 | -4,773 | 0.28% | 43,247,814 |
| 2023-02-15 | 2023-02-13 | 17.203 | 2,540,390 | +955 | 0.29% | 43,701,833 |
| 2023-02-10 | 2023-02-08 | 16.826 | 2,539,435 | +11,454 | 0.29% | 42,727,624 |
| 2023-02-09 | 2023-02-07 | 17.014 | 2,527,981 | +9,545 | 0.28% | 43,011,633 |
| 2023-02-08 | 2023-02-06 | 16.784 | 2,518,436 | +4,772 | 0.28% | 42,268,763 |
| 2023-02-07 | 2023-02-03 | 17.182 | 2,513,664 | +10,499 | 0.28% | 43,189,401 |
| 2023-02-06 | 2023-02-02 | 17.140 | 2,503,165 | -2,863 | 0.28% | 42,904,108 |
| 2023-02-03 | 2023-02-01 | 17.349 | 2,506,028 | +33,407 | 0.28% | 43,478,280 |
| 2023-02-02 | 2023-01-31 | 17.056 | 2,472,621 | +6,682 | 0.28% | 42,173,346 |
| 2023-02-01 | 2023-01-30 | 17.077 | 2,465,939 | +20,044 | 0.28% | 42,111,047 |
| 2023-01-31 | 2023-01-27 | 18.020 | 2,445,895 | -2,863 | 0.27% | 44,075,004 |
| 2023-01-30 | 2023-01-26 | 17.664 | 2,448,758 | +3,818 | 0.28% | 43,254,325 |
| 2023-01-27 | 2023-01-20 | 17.685 | 2,444,940 | +1,909 | 0.27% | 43,238,115 |
| 2023-01-26 | 2023-01-19 | 17.559 | 2,443,031 | -955 | 0.27% | 42,897,215 |
| 2023-01-20 | 2023-01-18 | 17.664 | 2,443,986 | +1,909 | 0.27% | 43,170,034 |
| 2023-01-19 | 2023-01-17 | 17.685 | 2,442,077 | +5,727 | 0.27% | 43,187,483 |
| 2023-01-18 | 2023-01-16 | 17.706 | 2,436,350 | -4,772 | 0.27% | 43,137,253 |
| 2023-01-16 | 2023-01-12 | 17.936 | 2,441,122 | +8,590 | 0.27% | 43,784,394 |
| 2023-01-13 | 2023-01-11 | 18.104 | 2,432,532 | -2,863 | 0.27% | 44,038,083 |
| 2023-01-12 | 2023-01-10 | 18.649 | 2,435,395 | +4,772 | 0.27% | 45,416,694 |
| 2023-01-11 | 2023-01-09 | 18.837 | 2,430,623 | -12,408 | 0.27% | 45,786,073 |
| 2023-01-10 | 2023-01-06 | 18.628 | 2,443,031 | +10,499 | 0.27% | 45,507,904 |
| 2023-01-09 | 2023-01-05 | 18.858 | 2,432,532 | -31,498 | 0.27% | 45,873,003 |
| 2023-01-06 | 2023-01-04 | 18.795 | 2,464,030 | -14,318 | 0.28% | 46,312,106 |
| 2023-01-05 | 2023-01-03 | 18.083 | 2,478,348 | -6,681 | 0.28% | 44,815,597 |
| 2023-01-04 | 2022-12-30 | 17.287 | 2,485,029 | -8,591 | 0.28% | 42,957,748 |
| 2023-01-03 | 2022-12-29 | 17.287 | 2,493,620 | +4,773 | 0.28% | 43,106,258 |
| 2022-12-30 | 2022-12-28 | 17.308 | 2,488,847 | -11,454 | 0.28% | 43,075,899 |
| 2022-12-29 | 2022-12-23 | 17.706 | 2,500,301 | -24,817 | 0.28% | 44,269,549 |
| 2022-12-28 | 2022-12-22 | 17.580 | 2,525,118 | +7,636 | 0.28% | 44,391,492 |
| 2022-12-23 | 2022-12-21 | 17.224 | 2,517,482 | -86,859 | 0.28% | 43,360,501 |
| 2022-12-22 | 2022-12-20 | 16.407 | 2,604,341 | +14,317 | 0.29% | 42,728,309 |
| 2022-12-21 | 2022-12-19 | 16.805 | 2,590,024 | -11,454 | 0.29% | 43,524,547 |
| 2022-12-20 | 2022-12-16 | 16.469 | 2,601,478 | +7,636 | 0.29% | 42,844,867 |
| 2022-12-16 | 2022-12-14 | 17.098 | 2,593,842 | -51,542 | 0.29% | 44,349,607 |
| 2022-12-15 | 2022-12-13 | 16.930 | 2,645,384 | -14,318 | 0.30% | 44,787,434 |
| 2022-12-14 | 2022-12-12 | 16.679 | 2,659,702 | +4,773 | 0.30% | 44,361,084 |
| 2022-12-13 | 2022-12-09 | 16.763 | 2,654,929 | -18,136 | 0.30% | 44,503,995 |
| 2022-12-12 | 2022-12-08 | 16.972 | 2,673,065 | -41,043 | 0.30% | 45,368,105 |
| 2022-12-09 | 2022-12-07 | 15.547 | 2,714,108 | +954 | 0.30% | 42,197,540 |
| 2022-12-08 | 2022-12-06 | 16.386 | 2,713,154 | -3,818 | 0.30% | 44,456,708 |
| 2022-12-07 | 2022-12-05 | 16.637 | 2,716,972 | -41,043 | 0.31% | 45,202,428 |
| 2022-12-06 | 2022-12-02 | 15.862 | 2,758,015 | +2,864 | 0.31% | 43,747,033 |
| 2022-12-05 | 2022-12-01 | 16.469 | 2,755,151 | -28,158 | 0.31% | 45,375,774 |
| 2022-12-02 | 2022-11-30 | 16.448 | 2,783,309 | -194,717 | 0.31% | 45,781,201 |
| 2022-12-01 | 2022-11-29 | 14.940 | 2,978,026 | -3,818 | 0.33% | 44,491,199 |
| 2022-11-30 | 2022-11-28 | 13.934 | 2,981,844 | +5,727 | 0.33% | 41,549,200 |
| 2022-11-29 | 2022-11-25 | 14.039 | 2,976,117 | +8,590 | 0.33% | 41,781,199 |
| 2022-11-25 | 2022-11-23 | 14.186 | 2,967,527 | +2,864 | 0.33% | 42,095,866 |
| 2022-11-24 | 2022-11-22 | 14.248 | 2,964,663 | -38,180 | 0.33% | 42,241,599 |
| 2022-11-23 | 2022-11-21 | 14.646 | 3,002,843 | -37,225 | 0.34% | 43,981,081 |
| 2022-11-22 | 2022-11-18 | 15.107 | 3,040,068 | -43,907 | 0.34% | 45,927,696 |
| 2022-11-21 | 2022-11-17 | 14.877 | 3,083,975 | +954 | 0.35% | 45,880,199 |
| 2022-11-18 | 2022-11-16 | 15.045 | 3,083,021 | -29,589 | 0.35% | 46,382,807 |
| 2022-11-17 | 2022-11-15 | 15.045 | 3,112,610 | -6,681 | 0.35% | 46,827,961 |
| 2022-11-16 | 2022-11-14 | 14.709 | 3,119,291 | -28,635 | 0.35% | 45,882,714 |
| 2022-11-15 | 2022-11-11 | 14.667 | 3,147,926 | -38,180 | 0.35% | 46,171,996 |
| 2022-11-11 | 2022-11-09 | 13.704 | 3,186,106 | -7,636 | 0.36% | 43,661,039 |
| 2022-11-10 | 2022-11-08 | 14.018 | 3,193,742 | -6,681 | 0.36% | 44,769,480 |
| 2022-11-09 | 2022-11-07 | 14.060 | 3,200,423 | +44,861 | 0.36% | 44,997,253 |
| 2022-11-08 | 2022-11-04 | 13.892 | 3,155,562 | -17,181 | 0.35% | 43,837,557 |
| 2022-11-07 | 2022-11-03 | 13.159 | 3,172,743 | +3,818 | 0.36% | 41,749,438 |
| 2022-11-04 | 2022-11-02 | 13.892 | 3,168,925 | -16,227 | 0.36% | 44,023,198 |
| 2022-11-03 | 2022-11-01 | 12.991 | 3,185,152 | -37,225 | 0.36% | 41,378,806 |
| 2022-11-02 | 2022-10-31 | 11.943 | 3,222,377 | -1,909 | 0.36% | 38,486,401 |
| 2022-11-01 | 2022-10-28 | 11.902 | 3,224,286 | +15,272 | 0.36% | 38,374,081 |
| 2022-10-31 | 2022-10-27 | 12.321 | 3,209,014 | -17,181 | 0.36% | 39,537,121 |
| 2022-10-28 | 2022-10-26 | 12.446 | 3,226,195 | +14,318 | 0.36% | 40,154,402 |
| 2022-10-27 | 2022-10-25 | 12.467 | 3,211,877 | -5,727 | 0.36% | 40,043,494 |
| 2022-10-26 | 2022-10-24 | 12.425 | 3,217,604 | +15,272 | 0.36% | 39,980,055 |
| 2022-10-24 | 2022-10-20 | 13.096 | 3,202,332 | -1,909 | 0.36% | 41,937,494 |
| 2022-10-21 | 2022-10-19 | 13.012 | 3,204,241 | +12,408 | 0.36% | 41,693,934 |
| 2022-10-20 | 2022-10-18 | 13.138 | 3,191,833 | -1,909 | 0.36% | 41,933,759 |
| 2022-10-19 | 2022-10-17 | 12.824 | 3,193,742 | +1,909 | 0.36% | 40,955,040 |
| 2022-10-18 | 2022-10-14 | 12.656 | 3,191,833 | +1,909 | 0.36% | 40,395,520 |
| 2022-10-17 | 2022-10-13 | 12.719 | 3,189,924 | -17,181 | 0.36% | 40,571,879 |
| 2022-10-14 | 2022-10-12 | 12.719 | 3,207,105 | +24,817 | 0.36% | 40,790,400 |
| 2022-10-13 | 2022-10-11 | 12.719 | 3,182,288 | +6,681 | 0.36% | 40,474,759 |
| 2022-10-12 | 2022-10-10 | 13.264 | 3,175,607 | +5,727 | 0.36% | 42,119,825 |
| 2022-10-11 | 2022-10-07 | 13.662 | 3,169,880 | +35,317 | 0.36% | 43,305,845 |
| 2022-10-10 | 2022-10-06 | 13.871 | 3,134,563 | -14,318 | 0.35% | 43,480,156 |
| 2022-10-07 | 2022-10-05 | 13.410 | 3,148,881 | -45,816 | 0.35% | 42,227,203 |
| 2022-10-06 | 2022-10-03 | 12.384 | 3,194,697 | -15,271 | 0.36% | 39,561,546 |
| 2022-10-05 | 2022-09-30 | 12.593 | 3,209,968 | -1,909 | 0.36% | 40,423,254 |
| 2022-10-03 | 2022-09-29 | 12.635 | 3,211,877 | -4,773 | 0.36% | 40,581,894 |
| 2022-09-30 | 2022-09-28 | 12.740 | 3,216,650 | +11,454 | 0.36% | 40,979,201 |
| 2022-09-29 | 2022-09-27 | 13.494 | 3,205,196 | -9,545 | 0.36% | 43,251,040 |
| 2022-09-27 | 2022-09-23 | 12.886 | 3,214,741 | +23,862 | 0.36% | 41,426,401 |
| 2022-09-26 | 2022-09-22 | 13.117 | 3,190,879 | +1,909 | 0.36% | 41,854,366 |
| 2022-09-23 | 2022-09-21 | 13.326 | 3,188,970 | +11,454 | 0.36% | 42,497,526 |
| 2022-09-22 | 2022-09-20 | 13.515 | 3,177,516 | -1,909 | 0.36% | 42,944,105 |
| 2022-09-21 | 2022-09-19 | 13.201 | 3,179,425 | -954 | 0.36% | 41,970,605 |
| 2022-09-20 | 2022-09-16 | 13.305 | 3,180,379 | -4,773 | 0.36% | 42,316,399 |
| 2022-09-19 | 2022-09-15 | 13.536 | 3,185,152 | +955 | 0.36% | 43,114,046 |
| 2022-09-16 | 2022-09-14 | 13.536 | 3,184,197 | +5,727 | 0.36% | 43,101,119 |
| 2022-09-15 | 2022-09-13 | 13.683 | 3,178,470 | +7,636 | 0.36% | 43,489,799 |
| 2022-09-14 | 2022-09-09 | 14.081 | 3,170,834 | +954 | 0.36% | 44,647,678 |
| 2022-09-13 | 2022-09-08 | 13.829 | 3,169,880 | +3,818 | 0.36% | 43,837,205 |
| 2022-09-09 | 2022-09-07 | 14.102 | 3,166,062 | +25,772 | 0.36% | 44,646,825 |
| 2022-09-08 | 2022-09-06 | 14.521 | 3,140,290 | -41,044 | 0.35% | 45,599,396 |
| 2022-09-06 | 2022-09-02 | 14.081 | 3,181,334 | +21,954 | 0.36% | 44,795,526 |
| 2022-09-05 | 2022-09-01 | 14.290 | 3,159,380 | -15,272 | 0.35% | 45,148,397 |
| 2022-09-01 | 2022-08-30 | 14.102 | 3,174,652 | +10,499 | 0.36% | 44,767,958 |
| 2022-08-31 | 2022-08-29 | 14.626 | 3,164,153 | -19,090 | 0.36% | 46,277,405 |
| 2022-08-30 | 2022-08-26 | 14.751 | 3,183,243 | -20,998 | 0.36% | 46,956,806 |
| 2022-08-29 | 2022-08-25 | 14.667 | 3,204,241 | -28,635 | 0.36% | 46,997,993 |
| 2022-08-26 | 2022-08-24 | 14.206 | 3,232,876 | -5,727 | 0.36% | 45,927,715 |
| 2022-08-25 | 2022-08-23 | 14.018 | 3,238,603 | +3,818 | 0.36% | 45,398,336 |
| 2022-08-24 | 2022-08-22 | 14.165 | 3,234,785 | +954 | 0.36% | 45,819,275 |
| 2022-08-19 | 2022-08-17 | 13.871 | 3,233,831 | +13,363 | 0.36% | 44,857,122 |
| 2022-08-17 | 2022-08-15 | 14.311 | 3,220,468 | -2,863 | 0.36% | 46,088,841 |
| 2022-08-16 | 2022-08-12 | 14.584 | 3,223,331 | +1,909 | 0.36% | 47,007,834 |
| 2022-08-15 | 2022-08-11 | 14.165 | 3,221,422 | +5,727 | 0.36% | 45,629,994 |
| 2022-08-11 | 2022-08-09 | 14.437 | 3,215,695 | +954 | 0.36% | 46,424,814 |
| 2022-08-10 | 2022-08-08 | 14.186 | 3,214,741 | -19,090 | 0.36% | 45,602,721 |
| 2022-08-09 | 2022-08-05 | 14.144 | 3,233,831 | +6,682 | 0.36% | 45,738,002 |
| 2022-08-05 | 2022-08-03 | 13.997 | 3,227,149 | +954 | 0.36% | 45,170,155 |
| 2022-08-04 | 2022-08-02 | 13.871 | 3,226,195 | -29,589 | 0.36% | 44,751,202 |
| 2022-08-03 | 2022-08-01 | 14.353 | 3,255,784 | +20,044 | 0.37% | 46,730,697 |
| 2022-08-02 | 2022-07-29 | 13.641 | 3,235,740 | +81,132 | 0.36% | 44,137,802 |
| 2022-08-01 | 2022-07-28 | 14.982 | 3,154,608 | -2,863 | 0.35% | 47,261,504 |
| 2022-07-29 | 2022-07-27 | 14.772 | 3,157,471 | +15,272 | 0.35% | 46,642,797 |
| 2022-07-26 | 2022-07-22 | 14.667 | 3,142,199 | -27,681 | 0.35% | 46,087,996 |
| 2022-07-25 | 2022-07-21 | 14.835 | 3,169,880 | -10,499 | 0.36% | 47,025,365 |
| 2022-07-22 | 2022-07-20 | 14.772 | 3,180,379 | -955 | 0.36% | 46,981,199 |
| 2022-07-21 | 2022-07-19 | 14.563 | 3,181,334 | -1,909 | 0.36% | 46,328,706 |
| 2022-07-20 | 2022-07-18 | 14.730 | 3,183,243 | -1,909 | 0.36% | 46,890,106 |
| 2022-07-19 | 2022-07-15 | 14.563 | 3,185,152 | +1,909 | 0.36% | 46,384,306 |
| 2022-07-18 | 2022-07-14 | 14.919 | 3,183,243 | +5,727 | 0.36% | 47,490,406 |
| 2022-07-14 | 2022-07-12 | 14.814 | 3,177,516 | +1,909 | 0.36% | 47,072,066 |
| 2022-07-13 | 2022-07-11 | 15.003 | 3,175,607 | +955 | 0.36% | 47,642,646 |
| 2022-07-12 | 2022-07-08 | 15.443 | 3,174,652 | -6,682 | 0.36% | 49,025,238 |
| 2022-07-11 | 2022-07-07 | 15.401 | 3,181,334 | -4,772 | 0.36% | 48,995,106 |
| 2022-07-08 | 2022-07-06 | 14.961 | 3,186,106 | +5,727 | 0.36% | 47,666,639 |
| 2022-07-07 | 2022-07-05 | 15.464 | 3,180,379 | -14,318 | 0.36% | 49,180,319 |
| 2022-07-06 | 2022-07-04 | 16.008 | 3,194,697 | +7,636 | 0.36% | 51,142,168 |
| 2022-07-05 | 2022-06-30 | 15.967 | 3,187,061 | -72,541 | 0.36% | 50,886,367 |
| 2022-07-04 | 2022-06-29 | 16.113 | 3,259,602 | -63,951 | 0.37% | 52,522,696 |
| 2022-06-30 | 2022-06-28 | 15.820 | 3,323,553 | -80,178 | 0.37% | 52,578,193 |
| 2022-06-29 | 2022-06-27 | 14.688 | 3,403,731 | -6,682 | 0.38% | 49,995,319 |
| 2022-06-28 | 2022-06-24 | 14.458 | 3,410,413 | -41,997 | 0.38% | 49,307,407 |
| 2022-06-27 | 2022-06-23 | 14.186 | 3,452,410 | +9,545 | 0.39% | 48,974,175 |
| 2022-06-24 | 2022-06-22 | 13.892 | 3,442,865 | +20,044 | 0.39% | 47,828,815 |
| 2022-06-23 | 2022-06-21 | 14.295 | 3,422,821 | -22,908 | 0.38% | 48,929,340 |
| 2022-06-22 | 2022-06-20 | 13.937 | 3,445,729 | +15,350 | 0.39% | 48,023,577 |
| 2022-06-21 | 2022-06-17 | 14.295 | 3,430,379 | -53,199 | 0.39% | 49,037,382 |
| 2022-06-20 | 2022-06-16 | 13.958 | 3,483,578 | -8,550 | 0.39% | 48,624,423 |
| 2022-06-16 | 2022-06-14 | 13.579 | 3,492,128 | +4,750 | 0.39% | 47,420,406 |
| 2022-06-15 | 2022-06-13 | 13.642 | 3,487,378 | +7,600 | 0.39% | 47,576,164 |
| 2022-06-14 | 2022-06-10 | 13.874 | 3,479,778 | +9,500 | 0.39% | 48,278,342 |
| 2022-06-13 | 2022-06-09 | 13.663 | 3,470,278 | +2,850 | 0.39% | 47,415,940 |
| 2022-06-10 | 2022-06-08 | 14.169 | 3,467,428 | -9,500 | 0.39% | 49,128,999 |
| 2022-06-08 | 2022-06-06 | 13.663 | 3,476,928 | -12,350 | 0.39% | 47,506,801 |
| 2022-06-07 | 2022-06-02 | 13.769 | 3,489,278 | +20,900 | 0.39% | 48,042,845 |
| 2022-06-06 | 2022-06-01 | 14.042 | 3,468,378 | -37,049 | 0.39% | 48,704,339 |
| 2022-06-02 | 2022-05-31 | 13.432 | 3,505,427 | -212,796 | 0.40% | 47,084,396 |
| 2022-06-01 | 2022-05-30 | 12.569 | 3,718,223 | +14,250 | 0.42% | 46,733,161 |
| 2022-05-31 | 2022-05-27 | 12.421 | 3,703,973 | +1,900 | 0.42% | 46,008,198 |
| 2022-05-30 | 2022-05-26 | 12.379 | 3,702,073 | -23,750 | 0.42% | 45,828,717 |
| 2022-05-27 | 2022-05-25 | 11.727 | 3,725,823 | -4,750 | 0.42% | 43,691,083 |
| 2022-05-26 | 2022-05-24 | 11.895 | 3,730,573 | +10,450 | 0.42% | 44,375,104 |
| 2022-05-24 | 2022-05-20 | 12.274 | 3,720,123 | -6,650 | 0.42% | 45,660,562 |
| 2022-05-23 | 2022-05-19 | 12.148 | 3,726,773 | -2,850 | 0.42% | 45,271,424 |
| 2022-05-20 | 2022-05-18 | 12.169 | 3,729,623 | -1,900 | 0.42% | 45,384,564 |
| 2022-05-19 | 2022-05-17 | 12.253 | 3,731,523 | -13,299 | 0.42% | 45,721,925 |
| 2022-05-17 | 2022-05-13 | 11.411 | 3,744,822 | +5,700 | 0.42% | 42,731,276 |
| 2022-05-16 | 2022-05-12 | 11.200 | 3,739,122 | +20,899 | 0.42% | 41,879,035 |
| 2022-05-13 | 2022-05-11 | 11.495 | 3,718,223 | +77,898 | 0.42% | 42,740,881 |
| 2022-05-12 | 2022-05-10 | 11.453 | 3,640,325 | +77,899 | 0.41% | 41,692,166 |
| 2022-05-11 | 2022-05-06 | 12.042 | 3,562,426 | +1,900 | 0.40% | 42,899,999 |
| 2022-05-10 | 2022-05-05 | 12.316 | 3,560,526 | +22,799 | 0.40% | 43,851,598 |
| 2022-05-06 | 2022-05-04 | 12.442 | 3,537,727 | -950 | 0.40% | 44,017,685 |
| 2022-05-05 | 2022-05-03 | 12.379 | 3,538,677 | +9,500 | 0.40% | 43,806,005 |
| 2022-05-04 | 2022-04-29 | 12.569 | 3,529,177 | -67,448 | 0.40% | 44,357,102 |
| 2022-05-03 | 2022-04-28 | 11.727 | 3,596,625 | +21,849 | 0.41% | 42,176,035 |
| 2022-04-29 | 2022-04-27 | 11.642 | 3,574,776 | -1,900 | 0.40% | 41,618,782 |
| 2022-04-28 | 2022-04-26 | 11.453 | 3,576,676 | +31,350 | 0.40% | 40,963,202 |
| 2022-04-27 | 2022-04-25 | 11.579 | 3,545,326 | -1,900 | 0.40% | 41,051,995 |
| 2022-04-25 | 2022-04-21 | 12.190 | 3,547,226 | -61,749 | 0.40% | 43,239,715 |
| 2022-04-22 | 2022-04-20 | 12.295 | 3,608,975 | -9,500 | 0.41% | 44,372,318 |
| 2022-04-21 | 2022-04-19 | 12.169 | 3,618,475 | +35,149 | 0.41% | 44,032,041 |
| 2022-04-20 | 2022-04-14 | 12.779 | 3,583,326 | -160,546 | 0.40% | 45,792,084 |
| 2022-04-19 | 2022-04-13 | 12.106 | 3,743,872 | +44,649 | 0.42% | 45,321,496 |
| 2022-04-14 | 2022-04-12 | 12.337 | 3,699,223 | -1,900 | 0.42% | 45,637,677 |
| 2022-04-13 | 2022-04-11 | 11.684 | 3,701,123 | +47,499 | 0.42% | 43,245,597 |
| 2022-04-11 | 2022-04-07 | 12.169 | 3,653,624 | +15,199 | 0.41% | 44,459,757 |
| 2022-04-08 | 2022-04-06 | 12.569 | 3,638,425 | +1,900 | 0.41% | 45,730,206 |
| 2022-04-07 | 2022-04-04 | 12.527 | 3,636,525 | +38,000 | 0.41% | 45,553,205 |
| 2022-04-06 | 2022-04-01 | 12.232 | 3,598,525 | -18,050 | 0.41% | 44,016,555 |
| 2022-04-04 | 2022-03-31 | 11.895 | 3,616,575 | +26,599 | 0.41% | 43,019,100 |
| 2022-04-01 | 2022-03-30 | 12.253 | 3,589,976 | +20,900 | 0.41% | 43,987,566 |
| 2022-03-31 | 2022-03-29 | 11.937 | 3,569,076 | +101,648 | 0.40% | 42,604,380 |
| 2022-03-30 | 2022-03-28 | 12.190 | 3,467,428 | +37,049 | 0.39% | 42,266,999 |
| 2022-03-29 | 2022-03-25 | 12.463 | 3,430,379 | +113,048 | 0.39% | 42,754,242 |
| 2022-03-28 | 2022-03-24 | 13.474 | 3,317,331 | +36,099 | 0.37% | 44,697,597 |
| 2022-03-25 | 2022-03-23 | 13.474 | 3,281,232 | +132,997 | 0.37% | 44,211,201 |
| 2022-03-24 | 2022-03-22 | 13.474 | 3,148,235 | +35,150 | 0.36% | 42,419,204 |
| 2022-03-23 | 2022-03-21 | 13.327 | 3,113,085 | +37,049 | 0.35% | 41,486,814 |
| 2022-03-22 | 2022-03-18 | 12.990 | 3,076,036 | +87,398 | 0.35% | 39,956,917 |
| 2022-03-21 | 2022-03-17 | 13.137 | 2,988,638 | +118,748 | 0.34% | 39,262,080 |
| 2022-03-18 | 2022-03-16 | 12.337 | 2,869,890 | +46,549 | 0.32% | 35,406,114 |
| 2022-03-17 | 2022-03-15 | 11.053 | 2,823,341 | +32,299 | 0.32% | 31,205,995 |
| 2022-03-16 | 2022-03-14 | 12.063 | 2,791,042 | +146,297 | 0.32% | 33,669,479 |
| 2022-03-15 | 2022-03-11 | 13.790 | 2,644,745 | -1,900 | 0.30% | 36,470,398 |
| 2022-03-14 | 2022-03-10 | 13.979 | 2,646,645 | +47,499 | 0.30% | 36,998,078 |
| 2022-03-11 | 2022-03-09 | 13.558 | 2,599,146 | +19,949 | 0.29% | 35,239,679 |
| 2022-03-10 | 2022-03-08 | 14.253 | 2,579,197 | +4,750 | 0.29% | 36,761,107 |
| 2022-03-09 | 2022-03-07 | 14.021 | 2,574,447 | -2,850 | 0.29% | 36,097,205 |
| 2022-03-08 | 2022-03-04 | 14.674 | 2,577,297 | +56,999 | 0.29% | 37,819,227 |
| 2022-03-04 | 2022-03-02 | 15.348 | 2,520,298 | +5,700 | 0.28% | 38,680,744 |
| 2022-03-03 | 2022-03-01 | 15.853 | 2,514,598 | -13,300 | 0.28% | 39,863,822 |
| 2022-03-02 | 2022-02-28 | 15.495 | 2,527,898 | -12,349 | 0.29% | 39,169,927 |
| 2022-03-01 | 2022-02-25 | 15.158 | 2,540,247 | +4,750 | 0.29% | 38,505,595 |
| 2022-02-28 | 2022-02-24 | 14.800 | 2,535,497 | +20,899 | 0.29% | 37,526,134 |
| 2022-02-25 | 2022-02-23 | 15.306 | 2,514,598 | +12,350 | 0.28% | 38,487,382 |
| 2022-02-24 | 2022-02-22 | 15.348 | 2,502,248 | +9,500 | 0.28% | 38,403,718 |
| 2022-02-23 | 2022-02-21 | 15.306 | 2,492,748 | +20,899 | 0.28% | 38,152,955 |
| 2022-02-22 | 2022-02-18 | 15.663 | 2,471,849 | +40,849 | 0.28% | 38,717,764 |
| 2022-02-21 | 2022-02-17 | 16.506 | 2,431,000 | +10,450 | 0.27% | 40,125,127 |
| 2022-02-18 | 2022-02-16 | 16.948 | 2,420,550 | -3,800 | 0.27% | 41,022,803 |
| 2022-02-17 | 2022-02-15 | 16.885 | 2,424,350 | -2,850 | 0.27% | 40,934,085 |
| 2022-02-16 | 2022-02-14 | 16.927 | 2,427,200 | -950 | 0.27% | 41,084,406 |
| 2022-02-15 | 2022-02-11 | 17.011 | 2,428,150 | -11,399 | 0.27% | 41,304,966 |
| 2022-02-14 | 2022-02-10 | 16.990 | 2,439,549 | -69,349 | 0.28% | 41,447,513 |
| 2022-02-11 | 2022-02-09 | 16.295 | 2,508,898 | -112,098 | 0.28% | 40,882,681 |
| 2022-02-10 | 2022-02-08 | 15.769 | 2,620,996 | -19,949 | 0.30% | 41,329,826 |
| 2022-02-09 | 2022-02-07 | 15.158 | 2,640,945 | -16,150 | 0.30% | 40,031,997 |
| 2022-02-08 | 2022-02-04 | 15.369 | 2,657,095 | +3,800 | 0.30% | 40,836,202 |
| 2022-02-07 | 2022-01-31 | 15.348 | 2,653,295 | +5,700 | 0.30% | 40,721,940 |
| 2022-02-04 | 2022-01-27 | 15.453 | 2,647,595 | -4,750 | 0.30% | 40,913,159 |
| 2022-01-28 | 2022-01-26 | 15.916 | 2,652,345 | -31,349 | 0.30% | 42,215,040 |
| 2022-01-27 | 2022-01-25 | 15.685 | 2,683,694 | -16,150 | 0.30% | 42,092,495 |
| 2022-01-26 | 2022-01-24 | 15.348 | 2,699,844 | +10,450 | 0.30% | 41,436,360 |
| 2022-01-25 | 2022-01-21 | 15.537 | 2,689,394 | -55,099 | 0.30% | 41,785,557 |
| 2022-01-24 | 2022-01-20 | 15.137 | 2,744,493 | -47,499 | 0.31% | 41,543,819 |
| 2022-01-21 | 2022-01-19 | 14.990 | 2,791,992 | -1,900 | 0.32% | 41,851,359 |
| 2022-01-20 | 2022-01-18 | 15.432 | 2,793,892 | -6,650 | 0.32% | 43,115,059 |
| 2022-01-19 | 2022-01-17 | 14.863 | 2,800,542 | -33,249 | 0.32% | 41,625,761 |
| 2022-01-18 | 2022-01-14 | 14.232 | 2,833,791 | +4,750 | 0.32% | 40,330,157 |
| 2022-01-17 | 2022-01-13 | 14.253 | 2,829,041 | +6,650 | 0.32% | 40,322,115 |
| 2022-01-14 | 2022-01-12 | 14.421 | 2,822,391 | -24,700 | 0.32% | 40,702,693 |
| 2022-01-13 | 2022-01-11 | 14.421 | 2,847,091 | +5,700 | 0.32% | 41,058,901 |
| 2022-01-12 | 2022-01-10 | 14.506 | 2,841,391 | -35,149 | 0.32% | 41,215,979 |
| 2022-01-11 | 2022-01-07 | 13.811 | 2,876,540 | +9,499 | 0.32% | 39,727,355 |
| 2022-01-10 | 2022-01-06 | 14.085 | 2,867,041 | +14,250 | 0.32% | 40,380,846 |
| 2022-01-07 | 2022-01-05 | 14.190 | 2,852,791 | -2,850 | 0.32% | 40,480,442 |
| 2022-01-06 | 2022-01-04 | 14.358 | 2,855,641 | -61,748 | 0.32% | 41,001,843 |
| 2022-01-05 | 2022-01-03 | 13.832 | 2,917,389 | +28,499 | 0.33% | 40,352,933 |
| 2022-01-04 | 2021-12-31 | 13.811 | 2,888,890 | -11,400 | 0.33% | 39,897,919 |
| 2022-01-03 | 2021-12-29 | 13.832 | 2,900,290 | -4,750 | 0.33% | 40,116,422 |
| 2021-12-30 | 2021-12-28 | 14.042 | 2,905,040 | -1,900 | 0.33% | 40,793,723 |
| 2021-12-29 | 2021-12-24 | 13.811 | 2,906,940 | +6,650 | 0.33% | 40,147,204 |
| 2021-12-28 | 2021-12-22 | 13.537 | 2,900,290 | -19,949 | 0.33% | 39,261,582 |
| 2021-12-23 | 2021-12-21 | 13.306 | 2,920,239 | -950 | 0.33% | 38,855,354 |
| 2021-12-22 | 2021-12-20 | 12.842 | 2,921,189 | +44,649 | 0.33% | 37,514,995 |
| 2021-12-21 | 2021-12-17 | 13.832 | 2,876,540 | +26,599 | 0.32% | 39,787,915 |
| 2021-12-20 | 2021-12-16 | 14.085 | 2,849,941 | +11,400 | 0.32% | 40,140,001 |
| 2021-12-16 | 2021-12-14 | 13.874 | 2,838,541 | -950 | 0.32% | 39,381,838 |
| 2021-12-15 | 2021-12-13 | 13.979 | 2,839,491 | +6,650 | 0.32% | 39,693,918 |
| 2021-12-14 | 2021-12-10 | 14.169 | 2,832,841 | +2,850 | 0.32% | 40,137,716 |
| 2021-12-13 | 2021-12-09 | 14.674 | 2,829,991 | -19,950 | 0.32% | 41,527,255 |
| 2021-12-10 | 2021-12-08 | 14.400 | 2,849,941 | +1,900 | 0.32% | 41,040,002 |
| 2021-12-09 | 2021-12-07 | 14.190 | 2,848,041 | -8,550 | 0.32% | 40,413,041 |
| 2021-12-08 | 2021-12-06 | 13.474 | 2,856,591 | +9,500 | 0.32% | 38,489,603 |
| 2021-12-07 | 2021-12-03 | 13.663 | 2,847,091 | +1,900 | 0.32% | 38,901,061 |
| 2021-12-06 | 2021-12-02 | 13.684 | 2,845,191 | +7,600 | 0.32% | 38,935,000 |
| 2021-12-03 | 2021-12-01 | 13.790 | 2,837,591 | -1,900 | 0.32% | 39,129,698 |
| 2021-12-02 | 2021-11-30 | 13.579 | 2,839,491 | +10,450 | 0.32% | 38,558,098 |
| 2021-12-01 | 2021-11-29 | 13.600 | 2,829,041 | -7,600 | 0.32% | 38,475,756 |
| 2021-11-30 | 2021-11-26 | 13.642 | 2,836,641 | +30,399 | 0.32% | 38,698,558 |
| 2021-11-29 | 2021-11-25 | 14.042 | 2,806,242 | +11,400 | 0.32% | 39,406,363 |
| 2021-11-26 | 2021-11-24 | 13.874 | 2,794,842 | -1,900 | 0.32% | 38,775,559 |
| 2021-11-25 | 2021-11-23 | 13.748 | 2,796,742 | +7,600 | 0.32% | 38,448,640 |
| 2021-11-24 | 2021-11-22 | 14.063 | 2,789,142 | +6,650 | 0.31% | 39,224,958 |
| 2021-11-23 | 2021-11-19 | 14.190 | 2,782,492 | -950 | 0.31% | 39,482,916 |
| 2021-11-22 | 2021-11-18 | 14.316 | 2,783,442 | +60,798 | 0.31% | 39,847,996 |
| 2021-11-19 | 2021-11-17 | 14.632 | 2,722,644 | -3,799 | 0.31% | 39,837,407 |
| 2021-11-17 | 2021-11-15 | 14.485 | 2,726,443 | +14,249 | 0.31% | 39,491,193 |
| 2021-11-15 | 2021-11-11 | 14.716 | 2,712,194 | +11,400 | 0.31% | 39,912,904 |
| 2021-11-12 | 2021-11-10 | 14.527 | 2,700,794 | +1,900 | 0.30% | 39,233,400 |
| 2021-11-11 | 2021-11-09 | 14.758 | 2,698,894 | +6,650 | 0.30% | 39,830,820 |
| 2021-11-10 | 2021-11-08 | 15.200 | 2,692,244 | -28,500 | 0.30% | 40,922,957 |
| 2021-11-09 | 2021-11-05 | 14.316 | 2,720,744 | +31,350 | 0.31% | 38,950,406 |
| 2021-11-08 | 2021-11-04 | 14.527 | 2,689,394 | -70,299 | 0.30% | 39,067,797 |
| 2021-11-05 | 2021-11-03 | 14.758 | 2,759,693 | +29,450 | 0.31% | 40,728,103 |
| 2021-11-04 | 2021-11-02 | 14.990 | 2,730,243 | +13,299 | 0.31% | 40,925,754 |
| 2021-11-03 | 2021-11-01 | 15.285 | 2,716,944 | +9,500 | 0.31% | 41,527,205 |
| 2021-11-02 | 2021-10-29 | 15.327 | 2,707,444 | +6,650 | 0.31% | 41,496,002 |
| 2021-11-01 | 2021-10-28 | 15.263 | 2,700,794 | +950 | 0.30% | 41,223,500 |
| 2021-10-29 | 2021-10-27 | 15.327 | 2,699,844 | +94,048 | 0.30% | 41,379,520 |
| 2021-10-28 | 2021-10-26 | 16.295 | 2,605,796 | -4,750 | 0.29% | 42,461,641 |
| 2021-10-27 | 2021-10-25 | 16.169 | 2,610,546 | +1,900 | 0.29% | 42,209,282 |
| 2021-10-26 | 2021-10-22 | 16.295 | 2,608,646 | -9,500 | 0.29% | 42,508,082 |
| 2021-10-25 | 2021-10-21 | 16.063 | 2,618,146 | +3,800 | 0.30% | 42,056,565 |
| 2021-10-22 | 2021-10-20 | 16.569 | 2,614,346 | +6,650 | 0.30% | 43,316,484 |
| 2021-10-20 | 2021-10-18 | 17.179 | 2,607,696 | +7,600 | 0.29% | 44,798,401 |
| 2021-10-19 | 2021-10-15 | 17.264 | 2,600,096 | -172,896 | 0.29% | 44,886,799 |
| 2021-10-18 | 2021-10-12 | 15.874 | 2,772,992 | -49,399 | 0.31% | 44,018,512 |
| 2021-10-15 | 2021-10-11 | 15.663 | 2,822,391 | -3,800 | 0.32% | 44,208,473 |
| 2021-10-12 | 2021-10-08 | 15.390 | 2,826,191 | +24,699 | 0.32% | 43,494,494 |
| 2021-10-11 | 2021-10-07 | 15.263 | 2,801,492 | +5,700 | 0.32% | 42,760,502 |
| 2021-10-08 | 2021-10-06 | 15.579 | 2,795,792 | +950 | 0.32% | 43,556,400 |
| 2021-10-07 | 2021-10-05 | 15.832 | 2,794,842 | -9,500 | 0.32% | 44,247,679 |
| 2021-10-06 | 2021-10-04 | 15.727 | 2,804,342 | -47,499 | 0.32% | 44,102,883 |
| 2021-10-05 | 2021-09-30 | 15.790 | 2,851,841 | -9,500 | 0.32% | 45,030,002 |
| 2021-10-04 | 2021-09-29 | 15.832 | 2,861,341 | +2,850 | 0.32% | 45,300,485 |
| 2021-09-30 | 2021-09-28 | 15.895 | 2,858,491 | -4,750 | 0.32% | 45,435,904 |
| 2021-09-29 | 2021-09-27 | 15.306 | 2,863,241 | +1,900 | 0.32% | 43,823,566 |
| 2021-09-27 | 2021-09-23 | 15.348 | 2,861,341 | -17,099 | 0.32% | 43,914,965 |
| 2021-09-24 | 2021-09-21 | 15.495 | 2,878,440 | +950 | 0.32% | 44,601,595 |
| 2021-09-23 | 2021-09-20 | 14.990 | 2,877,490 | +14,249 | 0.32% | 43,132,955 |
| 2021-09-21 | 2021-09-17 | 15.053 | 2,863,241 | -17,099 | 0.32% | 43,100,206 |
| 2021-09-17 | 2021-09-15 | 15.137 | 2,880,340 | +950 | 0.33% | 43,600,156 |
| 2021-09-16 | 2021-09-14 | 15.516 | 2,879,390 | -950 | 0.33% | 44,676,936 |
| 2021-09-15 | 2021-09-13 | 15.558 | 2,880,340 | -950 | 0.33% | 44,812,956 |
| 2021-09-14 | 2021-09-10 | 15.979 | 2,881,290 | -8,550 | 0.33% | 46,040,936 |
| 2021-09-13 | 2021-09-09 | 15.853 | 2,889,840 | -1,900 | 0.33% | 45,812,519 |
| 2021-09-10 | 2021-09-08 | 16.000 | 2,891,740 | +1,900 | 0.33% | 46,268,800 |
| 2021-09-09 | 2021-09-07 | 15.685 | 2,889,840 | -5,700 | 0.33% | 45,325,799 |
| 2021-09-08 | 2021-09-06 | 15.769 | 2,895,540 | -39,899 | 0.33% | 45,659,041 |
| 2021-09-07 | 2021-09-03 | 15.811 | 2,935,439 | -1,900 | 0.33% | 46,411,798 |
| 2021-09-06 | 2021-09-02 | 15.327 | 2,937,339 | +12,350 | 0.33% | 45,019,519 |
| 2021-09-03 | 2021-09-01 | 16.000 | 2,924,989 | -133,948 | 0.33% | 46,800,795 |
| 2021-09-02 | 2021-08-31 | 15.348 | 3,058,937 | +8,550 | 0.35% | 46,947,607 |
| 2021-08-31 | 2021-08-27 | 14.906 | 3,050,387 | -18,049 | 0.34% | 45,467,764 |
| 2021-08-30 | 2021-08-26 | 14.421 | 3,068,436 | -35,150 | 0.35% | 44,250,995 |
| 2021-08-27 | 2021-08-25 | 14.463 | 3,103,586 | -4,750 | 0.35% | 44,888,585 |
| 2021-08-26 | 2021-08-24 | 14.358 | 3,108,336 | -35,149 | 0.35% | 44,630,087 |
| 2021-08-24 | 2021-08-20 | 13.579 | 3,143,485 | +20,900 | 0.35% | 42,686,103 |
| 2021-08-23 | 2021-08-19 | 14.358 | 3,122,585 | -4,750 | 0.35% | 44,834,677 |
| 2021-08-20 | 2021-08-18 | 14.485 | 3,127,335 | -13,300 | 0.35% | 45,297,918 |
| 2021-08-19 | 2021-08-17 | 14.063 | 3,140,635 | -6,650 | 0.35% | 44,168,162 |
| 2021-08-18 | 2021-08-16 | 13.958 | 3,147,285 | +8,550 | 0.36% | 43,930,384 |
| 2021-08-17 | 2021-08-13 | 14.042 | 3,138,735 | -950 | 0.35% | 44,075,361 |
| 2021-08-16 | 2021-08-12 | 13.790 | 3,139,685 | +19,000 | 0.35% | 43,295,502 |
| 2021-08-13 | 2021-08-11 | 13.516 | 3,120,685 | +17,099 | 0.35% | 42,179,396 |
| 2021-08-12 | 2021-08-10 | 13.895 | 3,103,586 | +13,300 | 0.35% | 43,124,405 |
| 2021-08-11 | 2021-08-09 | 13.558 | 3,090,286 | +14,250 | 0.35% | 41,898,641 |
| 2021-08-10 | 2021-08-06 | 13.306 | 3,076,036 | +6,650 | 0.35% | 40,928,317 |
| 2021-08-09 | 2021-08-05 | 13.200 | 3,069,386 | +8,549 | 0.35% | 40,516,735 |
| 2021-08-06 | 2021-08-04 | 13.706 | 3,060,837 | -5,699 | 0.35% | 41,950,447 |
| 2021-08-04 | 2021-08-02 | 13.769 | 3,066,536 | -6,650 | 0.35% | 42,222,234 |
| 2021-08-03 | 2021-07-30 | 13.895 | 3,073,186 | +14,249 | 0.35% | 42,701,996 |
| 2021-08-02 | 2021-07-29 | 14.021 | 3,058,937 | -3,799 | 0.35% | 42,890,406 |
| 2021-07-30 | 2021-07-28 | 13.537 | 3,062,736 | +59,848 | 0.35% | 41,460,633 |
| 2021-07-29 | 2021-07-27 | 13.053 | 3,002,888 | +18,050 | 0.34% | 39,196,404 |
| 2021-07-28 | 2021-07-26 | 13.474 | 2,984,838 | +49,399 | 0.34% | 40,217,599 |
| 2021-07-27 | 2021-07-23 | 14.253 | 2,935,439 | +33,249 | 0.33% | 41,838,598 |
| 2021-07-26 | 2021-07-22 | 14.632 | 2,902,190 | -3,800 | 0.33% | 42,464,503 |
| 2021-07-23 | 2021-07-21 | 14.211 | 2,905,990 | +24,700 | 0.33% | 41,296,504 |
| 2021-07-22 | 2021-07-20 | 14.316 | 2,881,290 | +2,850 | 0.33% | 41,248,797 |
| 2021-07-21 | 2021-07-19 | 14.695 | 2,878,440 | +18,049 | 0.32% | 42,298,796 |
| 2021-07-20 | 2021-07-16 | 14.800 | 2,860,391 | +29,450 | 0.32% | 42,334,665 |
| 2021-07-19 | 2021-07-15 | 14.990 | 2,830,941 | +44,649 | 0.32% | 42,435,196 |
| 2021-07-16 | 2021-07-14 | 15.263 | 2,786,292 | +102,598 | 0.31% | 42,528,497 |
| 2021-07-15 | 2021-07-13 | 15.453 | 2,683,694 | +27,549 | 0.30% | 41,470,995 |
| 2021-07-14 | 2021-07-12 | 15.432 | 2,656,145 | +19,950 | 0.30% | 40,989,361 |
| 2021-07-13 | 2021-07-09 | 15.790 | 2,636,195 | +46,549 | 0.30% | 41,624,995 |
| 2021-07-12 | 2021-07-08 | 16.590 | 2,589,646 | +42,749 | 0.29% | 42,961,755 |
| 2021-07-08 | 2021-07-06 | 17.116 | 2,546,897 | -14,250 | 0.29% | 43,593,057 |
| 2021-07-06 | 2021-07-02 | 17.137 | 2,561,147 | -9,500 | 0.29% | 43,890,882 |
| 2021-07-05 | 2021-06-30 | 17.642 | 2,570,647 | -1,900 | 0.29% | 45,352,566 |
| 2021-07-02 | 2021-06-29 | 17.979 | 2,572,547 | -22,799 | 0.29% | 46,252,646 |
| 2021-06-30 | 2021-06-28 | 17.390 | 2,595,346 | -4,750 | 0.29% | 45,132,637 |
| 2021-06-29 | 2021-06-25 | 17.558 | 2,600,096 | +9,500 | 0.29% | 45,653,159 |
| 2021-06-28 | 2021-06-24 | 17.558 | 2,590,596 | -950 | 0.29% | 45,486,355 |
| 2021-06-25 | 2021-06-23 | 17.558 | 2,591,546 | -31,350 | 0.29% | 45,503,036 |
| 2021-06-23 | 2021-06-21 | 17.327 | 2,622,896 | -1,900 | 0.30% | 45,446,067 |
| 2021-06-22 | 2021-06-18 | 17.116 | 2,624,796 | -9,499 | 0.30% | 44,926,387 |
| 2021-06-21 | 2021-06-17 | 16.990 | 2,634,295 | +20,899 | 0.30% | 44,756,214 |
| 2021-06-18 | 2021-06-16 | 17.095 | 2,613,396 | +4,750 | 0.29% | 44,676,243 |
| 2021-06-17 | 2021-06-15 | 17.137 | 2,608,646 | +2,850 | 0.29% | 44,704,882 |
| 2021-06-16 | 2021-06-11 | 17.348 | 2,605,796 | -9,500 | 0.29% | 45,204,641 |
| 2021-06-15 | 2021-06-10 | 16.758 | 2,615,296 | +3,800 | 0.30% | 43,827,764 |
| 2021-06-11 | 2021-06-09 | 16.674 | 2,611,496 | +46,549 | 0.29% | 43,544,163 |
| 2021-06-10 | 2021-06-08 | 17.306 | 2,564,947 | +38,949 | 0.29% | 44,388,003 |
| 2021-06-09 | 2021-06-07 | 17.537 | 2,525,998 | +4,750 | 0.29% | 44,298,947 |
| 2021-06-08 | 2021-06-04 | 17.811 | 2,521,248 | -950 | 0.28% | 44,905,685 |
| 2021-06-07 | 2021-06-03 | 17.790 | 2,522,198 | -8,550 | 0.28% | 44,869,505 |
| 2021-06-04 | 2021-06-02 | 17.727 | 2,530,748 | +10,450 | 0.29% | 44,861,769 |
| 2021-06-03 | 2021-06-01 | 18.042 | 2,520,298 | -14,249 | 0.28% | 45,470,679 |
| 2021-06-02 | 2021-05-31 | 17.705 | 2,534,547 | +17,093 | 0.29% | 44,873,032 |
| 2021-06-01 | 2021-05-28 | 17.662 | 2,517,454 | +22,774 | 0.28% | 44,464,288 |
| 2021-05-31 | 2021-05-27 | 18.632 | 2,494,680 | -37,007 | 0.28% | 46,480,724 |
| 2021-05-28 | 2021-05-26 | 18.084 | 2,531,687 | -7,591 | 0.29% | 45,782,877 |
| 2021-05-27 | 2021-05-25 | 17.957 | 2,539,278 | +27,518 | 0.29% | 45,599,032 |
| 2021-05-26 | 2021-05-24 | 18.295 | 2,511,760 | -15,183 | 0.28% | 45,951,918 |
| 2021-05-25 | 2021-05-21 | 17.515 | 2,526,943 | -8,540 | 0.29% | 44,259,066 |
| 2021-05-24 | 2021-05-20 | 17.431 | 2,535,483 | -9,489 | 0.29% | 44,194,883 |
| 2021-05-21 | 2021-05-18 | 17.178 | 2,544,972 | -14,234 | 0.29% | 43,716,602 |
| 2021-05-20 | 2021-05-17 | 16.819 | 2,559,206 | +11,387 | 0.29% | 43,044,128 |
| 2021-05-18 | 2021-05-14 | 16.714 | 2,547,819 | +1,898 | 0.29% | 42,584,106 |
| 2021-05-17 | 2021-05-13 | 16.672 | 2,545,921 | +18,978 | 0.29% | 42,445,063 |
| 2021-05-13 | 2021-05-11 | 16.967 | 2,526,943 | +31,314 | 0.29% | 42,874,306 |
| 2021-05-12 | 2021-05-10 | 17.072 | 2,495,629 | +21,825 | 0.28% | 42,606,006 |
| 2021-05-11 | 2021-05-07 | 16.988 | 2,473,804 | +28,467 | 0.28% | 42,024,844 |
| 2021-05-10 | 2021-05-06 | 17.599 | 2,445,337 | -7,591 | 0.28% | 43,035,908 |
| 2021-05-05 | 2021-05-03 | 18.000 | 2,452,928 | +16,132 | 0.28% | 44,151,804 |
| 2021-05-04 | 2021-04-30 | 17.979 | 2,436,796 | +5,693 | 0.28% | 43,810,073 |
| 2021-05-03 | 2021-04-29 | 18.442 | 2,431,103 | -11,387 | 0.27% | 44,835,002 |
| 2021-04-30 | 2021-04-28 | 17.979 | 2,442,490 | +69,270 | 0.28% | 43,912,443 |
| 2021-04-29 | 2021-04-27 | 18.379 | 2,373,220 | +35,110 | 0.27% | 43,617,449 |
| 2021-04-28 | 2021-04-26 | 18.695 | 2,338,110 | +5,694 | 0.26% | 43,711,362 |
| 2021-04-27 | 2021-04-23 | 18.716 | 2,332,416 | +44,598 | 0.26% | 43,654,071 |
| 2021-04-26 | 2021-04-22 | 18.758 | 2,287,818 | +172,702 | 0.26% | 42,915,804 |
| 2021-04-23 | 2021-04-21 | 19.306 | 2,115,116 | -949 | 0.24% | 40,835,271 |
| 2021-04-22 | 2021-04-20 | 19.981 | 2,116,065 | -27,519 | 0.24% | 42,280,792 |
| 2021-04-21 | 2021-04-19 | 19.749 | 2,143,584 | -2,846 | 0.24% | 42,333,666 |
| 2021-04-20 | 2021-04-16 | 19.285 | 2,146,430 | +4,744 | 0.24% | 41,394,591 |
| 2021-04-19 | 2021-04-15 | 19.264 | 2,141,686 | -10,438 | 0.24% | 41,257,962 |
| 2021-04-16 | 2021-04-14 | 19.475 | 2,152,124 | -12,336 | 0.24% | 41,912,642 |
| 2021-04-15 | 2021-04-13 | 18.864 | 2,164,460 | +68,322 | 0.24% | 40,829,906 |
| 2021-04-14 | 2021-04-12 | 19.412 | 2,096,138 | +12,336 | 0.24% | 40,689,774 |
| 2021-04-12 | 2021-04-08 | 20.065 | 2,083,802 | -2,847 | 0.24% | 41,811,830 |
| 2021-04-09 | 2021-04-07 | 19.728 | 2,086,649 | -10,438 | 0.24% | 41,165,276 |
| 2021-04-08 | 2021-04-01 | 19.623 | 2,097,087 | +19,927 | 0.24% | 41,150,196 |
| 2021-04-07 | 2021-03-31 | 19.159 | 2,077,160 | +6,642 | 0.23% | 39,796,017 |
| 2021-04-01 | 2021-03-30 | 19.559 | 2,070,518 | +18,978 | 0.23% | 40,497,924 |
| 2021-03-31 | 2021-03-29 | 19.412 | 2,051,540 | +4,745 | 0.23% | 39,824,047 |
| 2021-03-30 | 2021-03-26 | 19.496 | 2,046,795 | -17,080 | 0.23% | 39,904,499 |
| 2021-03-29 | 2021-03-25 | 19.349 | 2,063,875 | +4,744 | 0.23% | 39,932,992 |
| 2021-03-26 | 2021-03-24 | 19.538 | 2,059,131 | +1,898 | 0.23% | 40,231,802 |
| 2021-03-25 | 2021-03-23 | 20.065 | 2,057,233 | +29,416 | 0.23% | 41,278,719 |
| 2021-03-24 | 2021-03-22 | 20.740 | 2,027,817 | +8,540 | 0.23% | 42,056,162 |
| 2021-03-23 | 2021-03-19 | 21.130 | 2,019,277 | -3,795 | 0.23% | 42,666,406 |
| 2021-03-22 | 2021-03-18 | 21.446 | 2,023,072 | -29,417 | 0.23% | 43,386,192 |
| 2021-03-19 | 2021-03-17 | 21.815 | 2,052,489 | -30,365 | 0.23% | 44,774,110 |
| 2021-03-18 | 2021-03-16 | 21.551 | 2,082,854 | -47,445 | 0.24% | 44,887,759 |
| 2021-03-17 | 2021-03-15 | 21.014 | 2,130,299 | -22,774 | 0.24% | 44,765,300 |
| 2021-03-16 | 2021-03-12 | 20.255 | 2,153,073 | -38,905 | 0.24% | 43,610,184 |
| 2021-03-15 | 2021-03-11 | 20.128 | 2,191,978 | -46,497 | 0.25% | 44,120,999 |
| 2021-03-12 | 2021-03-10 | 19.180 | 2,238,475 | +16,132 | 0.25% | 42,933,809 |
| 2021-03-11 | 2021-03-09 | 19.306 | 2,222,343 | +6,642 | 0.25% | 42,905,438 |
| 2021-03-10 | 2021-03-08 | 19.538 | 2,215,701 | -11,387 | 0.25% | 43,290,905 |
| 2021-03-09 | 2021-03-05 | 19.601 | 2,227,088 | +47,446 | 0.25% | 43,654,207 |
| 2021-03-08 | 2021-03-04 | 19.897 | 2,179,642 | -1,898 | 0.25% | 43,367,355 |
| 2021-03-05 | 2021-03-03 | 20.508 | 2,181,540 | +2,847 | 0.25% | 44,738,539 |
| 2021-03-03 | 2021-03-01 | 20.192 | 2,178,693 | +46,496 | 0.25% | 43,991,354 |
| 2021-03-02 | 2021-02-26 | 20.634 | 2,132,197 | +9,489 | 0.24% | 43,996,264 |
| 2021-03-01 | 2021-02-25 | 20.740 | 2,122,708 | -74,015 | 0.24% | 44,024,165 |
| 2021-02-26 | 2021-02-24 | 19.075 | 2,196,723 | -90,146 | 0.25% | 41,901,508 |
| 2021-02-24 | 2021-02-22 | 19.096 | 2,286,869 | -29,416 | 0.26% | 43,669,203 |
| 2021-02-23 | 2021-02-19 | 19.875 | 2,316,285 | -8,540 | 0.26% | 46,037,260 |
| 2021-02-22 | 2021-02-18 | 19.749 | 2,324,825 | -18,978 | 0.26% | 45,912,996 |
| 2021-02-19 | 2021-02-17 | 20.044 | 2,343,803 | +11,387 | 0.26% | 46,979,393 |
| 2021-02-18 | 2021-02-16 | 19.306 | 2,332,416 | +47,445 | 0.26% | 45,030,551 |
| 2021-02-17 | 2021-02-11 | 18.864 | 2,284,971 | +949 | 0.26% | 43,103,199 |
| 2021-02-10 | 2021-02-08 | 18.737 | 2,284,022 | -949 | 0.26% | 42,796,457 |
| 2021-02-09 | 2021-02-05 | 18.421 | 2,284,971 | +6,642 | 0.26% | 42,091,839 |
| 2021-02-08 | 2021-02-04 | 18.843 | 2,278,329 | -1,898 | 0.26% | 42,929,886 |
| 2021-02-05 | 2021-02-03 | 18.843 | 2,280,227 | +1,898 | 0.26% | 42,965,649 |
| 2021-02-04 | 2021-02-02 | 18.990 | 2,278,329 | +1,898 | 0.26% | 43,266,026 |
| 2021-02-03 | 2021-02-01 | 18.611 | 2,276,431 | +949 | 0.26% | 42,366,342 |
| 2021-02-02 | 2021-01-29 | 18.253 | 2,275,482 | +4,745 | 0.26% | 41,533,361 |
| 2021-02-01 | 2021-01-28 | 18.295 | 2,270,737 | +12,335 | 0.26% | 41,542,472 |
| 2021-01-29 | 2021-01-27 | 18.822 | 2,258,402 | +15,183 | 0.26% | 42,506,807 |
| 2021-01-28 | 2021-01-26 | 18.864 | 2,243,219 | +11,387 | 0.25% | 42,315,598 |
| 2021-01-27 | 2021-01-25 | 18.990 | 2,231,832 | +138,540 | 0.25% | 42,383,037 |
| 2021-01-26 | 2021-01-22 | 19.833 | 2,093,292 | -5,693 | 0.24% | 41,516,928 |
| 2021-01-25 | 2021-01-21 | 19.728 | 2,098,985 | -6,642 | 0.24% | 41,408,639 |
| 2021-01-22 | 2021-01-20 | 19.791 | 2,105,627 | +8,540 | 0.24% | 41,672,812 |
| 2021-01-20 | 2021-01-18 | 20.276 | 2,097,087 | -3,796 | 0.24% | 42,520,396 |
| 2021-01-19 | 2021-01-15 | 19.728 | 2,100,883 | -2,847 | 0.24% | 41,446,083 |
| 2021-01-18 | 2021-01-14 | 19.580 | 2,103,730 | -1,897 | 0.24% | 41,191,868 |
| 2021-01-15 | 2021-01-13 | 19.159 | 2,105,627 | +18,029 | 0.24% | 40,341,413 |
| 2021-01-14 | 2021-01-12 | 19.243 | 2,087,598 | +39,854 | 0.24% | 40,171,997 |
| 2021-01-13 | 2021-01-11 | 19.749 | 2,047,744 | +57,883 | 0.23% | 40,440,920 |
| 2021-01-12 | 2021-01-08 | 22.025 | 1,989,861 | -127,153 | 0.22% | 43,827,309 |
| 2021-01-11 | 2021-01-07 | 19.960 | 2,117,014 | +2,846 | 0.24% | 42,255,134 |
| 2021-01-08 | 2021-01-06 | 20.360 | 2,114,168 | -15,182 | 0.24% | 43,044,969 |
| 2021-01-07 | 2021-01-05 | 20.339 | 2,129,350 | -26,570 | 0.24% | 43,309,198 |
| 2021-01-06 | 2021-01-04 | 20.297 | 2,155,920 | -24,671 | 0.24% | 43,758,730 |
| 2021-01-05 | 2020-12-31 | 19.707 | 2,180,591 | -18,029 | 0.25% | 42,972,597 |
| 2021-01-04 | 2020-12-29 | 19.454 | 2,198,620 | +14,233 | 0.25% | 42,771,812 |
| 2020-12-30 | 2020-12-28 | 18.927 | 2,184,387 | -3,795 | 0.25% | 41,343,924 |
| 2020-12-29 | 2020-12-24 | 19.517 | 2,188,182 | +4,744 | 0.25% | 42,707,112 |
| 2020-12-28 | 2020-12-22 | 18.801 | 2,183,438 | +16,132 | 0.25% | 41,049,843 |
| 2020-12-23 | 2020-12-21 | 19.812 | 2,167,306 | -4,745 | 0.24% | 42,939,192 |
| 2020-12-21 | 2020-12-17 | 19.433 | 2,172,051 | -18,978 | 0.25% | 42,209,161 |
| 2020-12-18 | 2020-12-16 | 19.623 | 2,191,029 | +8,540 | 0.25% | 42,993,577 |
| 2020-12-17 | 2020-12-15 | 19.791 | 2,182,489 | -8,540 | 0.25% | 43,194,001 |
| 2020-12-16 | 2020-12-14 | 19.686 | 2,191,029 | +19,927 | 0.25% | 43,132,117 |
| 2020-12-14 | 2020-12-10 | 19.812 | 2,171,102 | -94,891 | 0.25% | 43,014,399 |
| 2020-12-11 | 2020-12-09 | 19.601 | 2,265,993 | -3,321 | 0.26% | 44,416,802 |
| 2020-12-10 | 2020-12-08 | 19.222 | 2,269,314 | -949 | 0.26% | 43,620,959 |
| 2020-12-09 | 2020-12-07 | 19.601 | 2,270,263 | +949 | 0.26% | 44,500,501 |
| 2020-12-08 | 2020-12-04 | 19.833 | 2,269,314 | +4,744 | 0.26% | 45,008,029 |
| 2020-12-07 | 2020-12-03 | 19.770 | 2,264,570 | +25,621 | 0.26% | 44,770,750 |
| 2020-12-03 | 2020-12-01 | 19.159 | 2,238,949 | +2,847 | 0.25% | 42,895,710 |
| 2020-12-02 | 2020-11-30 | 18.527 | 2,236,102 | -1,898 | 0.25% | 41,427,265 |
| 2020-12-01 | 2020-11-27 | 19.117 | 2,238,000 | +1,898 | 0.25% | 42,783,188 |
| 2020-11-30 | 2020-11-26 | 19.264 | 2,236,102 | -7,592 | 0.25% | 43,076,815 |
| 2020-11-27 | 2020-11-25 | 19.538 | 2,243,694 | -1,897 | 0.25% | 43,837,839 |
| 2020-11-26 | 2020-11-24 | 19.538 | 2,245,591 | -16,132 | 0.25% | 43,874,903 |
| 2020-11-25 | 2020-11-23 | 19.686 | 2,261,723 | -8,540 | 0.26% | 44,523,784 |
| 2020-11-24 | 2020-11-20 | 19.833 | 2,270,263 | -1,898 | 0.26% | 45,026,851 |
| 2020-11-23 | 2020-11-19 | 19.875 | 2,272,161 | -3,795 | 0.26% | 45,160,274 |
| 2020-11-20 | 2020-11-18 | 20.023 | 2,275,956 | -949 | 0.26% | 45,571,492 |
| 2020-11-19 | 2020-11-17 | 19.981 | 2,276,905 | +949 | 0.26% | 45,494,514 |
| 2020-11-18 | 2020-11-16 | 19.644 | 2,275,956 | -7,592 | 0.26% | 44,708,032 |
| 2020-11-17 | 2020-11-13 | 19.854 | 2,283,548 | -1,897 | 0.26% | 45,338,466 |
| 2020-11-16 | 2020-11-12 | 20.044 | 2,285,445 | -17,081 | 0.26% | 45,809,660 |
| 2020-11-13 | 2020-11-11 | 20.445 | 2,302,526 | -20,876 | 0.26% | 47,074,103 |
| 2020-11-12 | 2020-11-10 | 19.327 | 2,323,402 | -138,540 | 0.26% | 44,905,493 |
| 2020-11-10 | 2020-11-06 | 17.473 | 2,461,942 | -5,694 | 0.28% | 43,016,802 |
| 2020-11-09 | 2020-11-05 | 17.304 | 2,467,636 | -5,693 | 0.28% | 42,700,212 |
| 2020-11-06 | 2020-11-04 | 16.967 | 2,473,329 | -12,336 | 0.28% | 41,964,644 |
| 2020-11-04 | 2020-11-02 | 17.346 | 2,485,665 | -36,059 | 0.28% | 43,116,968 |
| 2020-11-03 | 2020-10-30 | 17.157 | 2,521,724 | -4,744 | 0.28% | 43,264,106 |
| 2020-11-02 | 2020-10-29 | 16.967 | 2,526,468 | -2,847 | 0.29% | 42,866,247 |
| 2020-10-30 | 2020-10-28 | 17.072 | 2,529,315 | +3,796 | 0.29% | 43,181,101 |
| 2020-10-29 | 2020-10-27 | 17.241 | 2,525,519 | -1,898 | 0.29% | 43,542,135 |
| 2020-10-28 | 2020-10-23 | 16.777 | 2,527,417 | +16,131 | 0.29% | 42,402,918 |
| 2020-10-27 | 2020-10-22 | 16.819 | 2,511,286 | +3,796 | 0.28% | 42,238,146 |
| 2020-10-23 | 2020-10-21 | 16.714 | 2,507,490 | +3,796 | 0.28% | 41,910,050 |
| 2020-10-21 | 2020-10-19 | 16.756 | 2,503,694 | -5,694 | 0.28% | 41,952,143 |
| 2020-10-20 | 2020-10-16 | 16.798 | 2,509,388 | +7,591 | 0.28% | 42,153,333 |
| 2020-10-19 | 2020-10-15 | 16.925 | 2,501,797 | +114,818 | 0.28% | 42,342,197 |
| 2020-10-16 | 2020-10-14 | 17.388 | 2,386,979 | -3,795 | 0.27% | 41,505,756 |
| 2020-10-15 | 2020-10-12 | 17.494 | 2,390,774 | +8,540 | 0.27% | 41,823,695 |
| 2020-10-14 | 2020-10-09 | 17.346 | 2,382,234 | -8,540 | 0.27% | 41,322,828 |
| 2020-10-12 | 2020-10-08 | 18.253 | 2,390,774 | -96,789 | 0.27% | 43,637,734 |
| 2020-10-09 | 2020-10-07 | 18.042 | 2,487,563 | -1,898 | 0.28% | 44,880,081 |
| 2020-10-06 | 2020-09-30 | 17.431 | 2,489,461 | -3,795 | 0.28% | 43,392,694 |
| 2020-10-05 | 2020-09-29 | 17.199 | 2,493,256 | -3,796 | 0.28% | 42,880,793 |
| 2020-09-30 | 2020-09-28 | 16.946 | 2,497,052 | -1,898 | 0.28% | 42,314,519 |
| 2020-09-29 | 2020-09-25 | 17.135 | 2,498,950 | +7,591 | 0.28% | 42,820,713 |
| 2020-09-28 | 2020-09-24 | 17.114 | 2,491,359 | -5,693 | 0.28% | 42,638,127 |
| 2020-09-25 | 2020-09-23 | 17.810 | 2,497,052 | -4,745 | 0.28% | 44,472,349 |
| 2020-09-24 | 2020-09-22 | 17.747 | 2,501,797 | -24,671 | 0.28% | 44,398,668 |
| 2020-09-23 | 2020-09-21 | 18.084 | 2,526,468 | +8,540 | 0.29% | 45,688,497 |
| 2020-09-21 | 2020-09-17 | 18.253 | 2,517,928 | +2,847 | 0.28% | 45,958,620 |
| 2020-09-18 | 2020-09-16 | 18.358 | 2,515,081 | +8,540 | 0.28% | 46,171,705 |
| 2020-09-17 | 2020-09-15 | 18.463 | 2,506,541 | +23,723 | 0.28% | 46,279,078 |
| 2020-09-16 | 2020-09-14 | 18.210 | 2,482,818 | -31,314 | 0.28% | 45,213,112 |
| 2020-09-15 | 2020-09-11 | 17.810 | 2,514,132 | +10,438 | 0.28% | 44,776,543 |
| 2020-09-14 | 2020-09-10 | 17.810 | 2,503,694 | -88,249 | 0.28% | 44,590,643 |
| 2020-09-11 | 2020-09-09 | 17.641 | 2,591,943 | +10,438 | 0.29% | 45,725,312 |
| 2020-09-10 | 2020-09-08 | 17.009 | 2,581,505 | -11,387 | 0.29% | 43,908,872 |
| 2020-09-09 | 2020-09-07 | 17.473 | 2,592,892 | +3,796 | 0.29% | 45,304,854 |
| 2020-09-08 | 2020-09-04 | 17.431 | 2,589,096 | +11,387 | 0.29% | 45,129,388 |
| 2020-09-07 | 2020-09-03 | 17.831 | 2,577,709 | +79,708 | 0.29% | 45,963,176 |
| 2020-09-04 | 2020-09-02 | 17.346 | 2,498,001 | -11,387 | 0.28% | 43,330,951 |
| 2020-09-03 | 2020-09-01 | 17.557 | 2,509,388 | -46,496 | 0.28% | 44,057,373 |
| 2020-09-02 | 2020-08-31 | 16.988 | 2,555,884 | -24,672 | 0.29% | 43,419,214 |
| 2020-09-01 | 2020-08-28 | 16.335 | 2,580,556 | -38,905 | 0.29% | 42,152,251 |
| 2020-08-31 | 2020-08-27 | 15.955 | 2,619,461 | -3,796 | 0.30% | 41,793,967 |
| 2020-08-28 | 2020-08-26 | 16.039 | 2,623,257 | +949 | 0.30% | 42,075,693 |
| 2020-08-27 | 2020-08-25 | 16.461 | 2,622,308 | -23,723 | 0.30% | 43,165,871 |
| 2020-08-26 | 2020-08-24 | 16.651 | 2,646,031 | +3,796 | 0.30% | 44,058,306 |
| 2020-08-25 | 2020-08-21 | 16.313 | 2,642,235 | +949 | 0.30% | 43,104,060 |
| 2020-08-24 | 2020-08-20 | 16.018 | 2,641,286 | -31,314 | 0.30% | 42,309,199 |
| 2020-08-20 | 2020-08-18 | 16.566 | 2,672,600 | -7,591 | 0.30% | 44,275,379 |
| 2020-08-19 | 2020-08-17 | 16.461 | 2,680,191 | -949 | 0.30% | 44,118,685 |
| 2020-08-17 | 2020-08-13 | 16.335 | 2,681,140 | -142,336 | 0.30% | 43,795,246 |
| 2020-08-14 | 2020-08-12 | 16.482 | 2,823,476 | +116,715 | 0.32% | 46,536,812 |
| 2020-08-13 | 2020-08-11 | 16.124 | 2,706,761 | -79,708 | 0.31% | 43,643,254 |
| 2020-08-12 | 2020-08-10 | 15.323 | 2,786,469 | -9,489 | 0.31% | 42,696,709 |
| 2020-08-11 | 2020-08-07 | 15.091 | 2,795,958 | +1,898 | 0.32% | 42,193,878 |
| 2020-08-10 | 2020-08-06 | 15.597 | 2,794,060 | -12,336 | 0.32% | 43,578,595 |
| 2020-08-07 | 2020-08-05 | 15.913 | 2,806,396 | -4,745 | 0.32% | 44,658,248 |
| 2020-08-06 | 2020-08-04 | 15.829 | 2,811,141 | -4,744 | 0.32% | 44,496,755 |
| 2020-08-05 | 2020-08-03 | 15.702 | 2,815,885 | -9,489 | 0.32% | 44,215,747 |
| 2020-08-04 | 2020-07-31 | 15.702 | 2,825,374 | -9,489 | 0.32% | 44,364,745 |
| 2020-08-03 | 2020-07-30 | 15.681 | 2,834,863 | -49,344 | 0.32% | 44,453,994 |
| 2020-07-31 | 2020-07-29 | 15.239 | 2,884,207 | -23,248 | 0.33% | 43,951,176 |
| 2020-07-30 | 2020-07-28 | 14.754 | 2,907,455 | +9,489 | 0.33% | 42,896,002 |
| 2020-07-28 | 2020-07-24 | 14.248 | 2,897,966 | +51,241 | 0.33% | 41,290,083 |
| 2020-07-27 | 2020-07-23 | 14.965 | 2,846,725 | -20,876 | 0.32% | 42,600,004 |
| 2020-07-24 | 2020-07-22 | 15.007 | 2,867,601 | -30,365 | 0.32% | 43,033,284 |
| 2020-07-23 | 2020-07-21 | 15.196 | 2,897,966 | -1,898 | 0.33% | 44,038,684 |
| 2020-07-22 | 2020-07-20 | 15.070 | 2,899,864 | -2,846 | 0.33% | 43,700,806 |
| 2020-07-21 | 2020-07-17 | 14.796 | 2,902,710 | +13,284 | 0.33% | 42,948,355 |
| 2020-07-20 | 2020-07-16 | 14.248 | 2,889,426 | +10,438 | 0.33% | 41,168,406 |
| 2020-07-17 | 2020-07-15 | 15.154 | 2,878,988 | -949 | 0.33% | 43,628,926 |
| 2020-07-16 | 2020-07-14 | 15.470 | 2,879,937 | -5,693 | 0.33% | 44,553,808 |
| 2020-07-15 | 2020-07-13 | 15.871 | 2,885,630 | -6,642 | 0.33% | 45,797,461 |
| 2020-07-14 | 2020-07-10 | 15.281 | 2,892,272 | +3,795 | 0.33% | 44,195,995 |
| 2020-07-13 | 2020-07-09 | 16.061 | 2,888,477 | -20,876 | 0.33% | 46,390,565 |
| 2020-07-10 | 2020-07-08 | 14.965 | 2,909,353 | -18,978 | 0.33% | 43,537,205 |
| 2020-07-09 | 2020-07-07 | 14.986 | 2,928,331 | +84,453 | 0.33% | 43,882,923 |
| 2020-07-08 | 2020-07-06 | 15.133 | 2,843,878 | +69,270 | 0.32% | 43,036,920 |
| 2020-07-07 | 2020-07-03 | 15.175 | 2,774,608 | +12,336 | 0.31% | 42,105,605 |
| 2020-07-06 | 2020-07-02 | 14.859 | 2,762,272 | +15,183 | 0.31% | 41,045,102 |
| 2020-07-03 | 2020-06-30 | 14.374 | 2,747,089 | -4,745 | 0.31% | 39,487,795 |
| 2020-07-02 | 2020-06-29 | 15.217 | 2,751,834 | -9,489 | 0.31% | 41,876,002 |
| 2020-06-30 | 2020-06-26 | 15.513 | 2,761,323 | +1,898 | 0.31% | 42,835,200 |
| 2020-06-29 | 2020-06-24 | 15.449 | 2,759,425 | -26,570 | 0.31% | 42,631,277 |
| 2020-06-26 | 2020-06-23 | 15.555 | 2,785,995 | +24,672 | 0.31% | 43,335,366 |
| 2020-06-24 | 2020-06-22 | 15.028 | 2,761,323 | +33,212 | 0.31% | 41,496,600 |
| 2020-06-23 | 2020-06-19 | 15.895 | 2,728,111 | +36,058 | 0.31% | 43,364,454 |
| 2020-06-22 | 2020-06-18 | 16.369 | 2,692,053 | +61,415 | 0.30% | 44,066,918 |
| 2020-06-19 | 2020-06-17 | 16.111 | 2,630,638 | +19,500 | 0.30% | 42,381,680 |
| 2020-06-18 | 2020-06-16 | 16.046 | 2,611,138 | +54,786 | 0.30% | 41,898,799 |
| 2020-06-17 | 2020-06-15 | 16.046 | 2,556,352 | +23,214 | 0.30% | 41,019,693 |
| 2020-06-16 | 2020-06-12 | 17.015 | 2,533,138 | +35,285 | 0.29% | 43,102,397 |
| 2020-06-15 | 2020-06-11 | 17.597 | 2,497,853 | +9,286 | 0.29% | 43,954,608 |
| 2020-06-12 | 2020-06-10 | 18.308 | 2,488,567 | +23,214 | 0.29% | 45,560,003 |
| 2020-06-11 | 2020-06-09 | 18.631 | 2,465,353 | -51,071 | 0.28% | 45,931,507 |
| 2020-06-10 | 2020-06-08 | 17.920 | 2,516,424 | +4,643 | 0.29% | 45,094,401 |
| 2020-06-09 | 2020-06-05 | 17.942 | 2,511,781 | +27,857 | 0.29% | 45,065,298 |
| 2020-06-08 | 2020-06-04 | 17.209 | 2,483,924 | -11,143 | 0.29% | 42,746,500 |
| 2020-06-05 | 2020-06-03 | 17.360 | 2,495,067 | -28,785 | 0.29% | 43,314,443 |
| 2020-06-04 | 2020-06-02 | 16.735 | 2,523,852 | -38,072 | 0.29% | 42,237,712 |
| 2020-06-03 | 2020-06-01 | 16.800 | 2,561,924 | -18,571 | 0.30% | 43,040,403 |
| 2020-06-02 | 2020-05-29 | 16.757 | 2,580,495 | -66,857 | 0.30% | 43,241,236 |
| 2020-06-01 | 2020-05-28 | 15.637 | 2,647,352 | +928 | 0.31% | 41,396,516 |
| 2020-05-29 | 2020-05-27 | 15.680 | 2,646,424 | -20,428 | 0.31% | 41,496,005 |
| 2020-05-28 | 2020-05-26 | 15.357 | 2,666,852 | +1,393 | 0.31% | 40,954,717 |
| 2020-05-27 | 2020-05-25 | 15.228 | 2,665,459 | +1,857 | 0.31% | 40,588,864 |
| 2020-05-26 | 2020-05-22 | 15.271 | 2,663,602 | -95,643 | 0.31% | 40,675,326 |
| 2020-05-25 | 2020-05-21 | 16.154 | 2,759,245 | -78,928 | 0.32% | 44,572,501 |
| 2020-05-22 | 2020-05-20 | 15.615 | 2,838,173 | -42,715 | 0.33% | 44,319,245 |
| 2020-05-21 | 2020-05-19 | 14.215 | 2,880,888 | +37,143 | 0.33% | 40,953,006 |
| 2020-05-20 | 2020-05-18 | 13.548 | 2,843,745 | +32,500 | 0.33% | 38,526,253 |
| 2020-05-19 | 2020-05-15 | 13.720 | 2,811,245 | -13,928 | 0.32% | 38,570,352 |
| 2020-05-18 | 2020-05-14 | 13.871 | 2,825,173 | -16,715 | 0.33% | 39,187,395 |
| 2020-05-15 | 2020-05-13 | 14.237 | 2,841,888 | +13,000 | 0.33% | 40,459,815 |
| 2020-05-14 | 2020-05-12 | 14.345 | 2,828,888 | +17,643 | 0.33% | 40,579,385 |
| 2020-05-13 | 2020-05-11 | 14.474 | 2,811,245 | -15,786 | 0.32% | 40,689,603 |
| 2020-05-12 | 2020-05-08 | 14.775 | 2,827,031 | +929 | 0.33% | 41,770,547 |
| 2020-05-11 | 2020-05-07 | 14.646 | 2,826,102 | -13,000 | 0.33% | 41,391,601 |
| 2020-05-08 | 2020-05-06 | 14.302 | 2,839,102 | +13,929 | 0.33% | 40,603,601 |
| 2020-05-07 | 2020-05-05 | 14.258 | 2,825,173 | +12,071 | 0.33% | 40,282,695 |
| 2020-05-06 | 2020-05-04 | 14.258 | 2,813,102 | -50,143 | 0.32% | 40,110,581 |
| 2020-05-05 | 2020-04-29 | 14.754 | 2,863,245 | +20,429 | 0.33% | 42,243,954 |
| 2020-05-04 | 2020-04-28 | 14.646 | 2,842,816 | +59,428 | 0.33% | 41,636,397 |
| 2020-04-29 | 2020-04-27 | 14.883 | 2,783,388 | +52,929 | 0.32% | 41,425,454 |
| 2020-04-28 | 2020-04-24 | 14.258 | 2,730,459 | +26,000 | 0.32% | 38,932,216 |
| 2020-04-27 | 2020-04-23 | 14.818 | 2,704,459 | +928 | 0.31% | 40,075,996 |
| 2020-04-24 | 2020-04-22 | 14.926 | 2,703,531 | +13,929 | 0.31% | 40,353,394 |
| 2020-04-23 | 2020-04-21 | 15.163 | 2,689,602 | +10,214 | 0.31% | 40,782,717 |
| 2020-04-22 | 2020-04-20 | 14.862 | 2,679,388 | -12,071 | 0.31% | 39,819,901 |
| 2020-04-21 | 2020-04-17 | 14.818 | 2,691,459 | +18,571 | 0.31% | 39,883,355 |
| 2020-04-20 | 2020-04-16 | 15.034 | 2,672,888 | -9,286 | 0.31% | 40,183,861 |
| 2020-04-17 | 2020-04-15 | 14.948 | 2,682,174 | -42,714 | 0.31% | 40,092,386 |
| 2020-04-16 | 2020-04-14 | 14.689 | 2,724,888 | +25,072 | 0.31% | 40,026,582 |
| 2020-04-15 | 2020-04-09 | 15.508 | 2,699,816 | +9,285 | 0.31% | 41,867,993 |
| 2020-04-14 | 2020-04-08 | 15.572 | 2,690,531 | +5,572 | 0.31% | 41,897,854 |
| 2020-04-09 | 2020-04-07 | 15.917 | 2,684,959 | -19,500 | 0.31% | 42,736,365 |
| 2020-04-08 | 2020-04-06 | 14.991 | 2,704,459 | -8,357 | 0.31% | 40,541,995 |
| 2020-04-07 | 2020-04-03 | 14.345 | 2,712,816 | +4,642 | 0.31% | 38,914,374 |
| 2020-04-03 | 2020-04-01 | 14.689 | 2,708,174 | +14,858 | 0.31% | 39,781,066 |
| 2020-04-02 | 2020-03-31 | 14.732 | 2,693,316 | -3,715 | 0.31% | 39,678,833 |
| 2020-04-01 | 2020-03-30 | 14.775 | 2,697,031 | -9,285 | 0.31% | 39,849,744 |
| 2020-03-30 | 2020-03-26 | 15.357 | 2,706,316 | -34,358 | 0.31% | 41,560,763 |
| 2020-03-27 | 2020-03-25 | 15.465 | 2,740,674 | +14,858 | 0.32% | 42,383,547 |
| 2020-03-26 | 2020-03-24 | 14.366 | 2,725,816 | -22,286 | 0.31% | 39,159,564 |
| 2020-03-25 | 2020-03-23 | 13.720 | 2,748,102 | +1,857 | 0.32% | 37,704,029 |
| 2020-03-24 | 2020-03-20 | 14.022 | 2,746,245 | +18,571 | 0.32% | 38,506,651 |
| 2020-03-23 | 2020-03-19 | 12.600 | 2,727,674 | -16,714 | 0.31% | 34,368,756 |
| 2020-03-20 | 2020-03-18 | 12.988 | 2,744,388 | -4,643 | 0.32% | 35,643,333 |
| 2020-03-19 | 2020-03-17 | 13.849 | 2,749,031 | -57,571 | 0.32% | 38,072,035 |
| 2020-03-18 | 2020-03-16 | 14.323 | 2,806,602 | -10,214 | 0.32% | 40,199,250 |
| 2020-03-17 | 2020-03-13 | 15.292 | 2,816,816 | +29,714 | 0.33% | 43,075,696 |
| 2020-03-16 | 2020-03-12 | 15.615 | 2,787,102 | +22,286 | 0.32% | 43,521,750 |
| 2020-03-13 | 2020-03-11 | 16.757 | 2,764,816 | +9,285 | 0.32% | 46,329,894 |
| 2020-03-11 | 2020-03-09 | 17.231 | 2,755,531 | -2,785 | 0.32% | 47,480,006 |
| 2020-03-10 | 2020-03-06 | 17.812 | 2,758,316 | -21,357 | 0.32% | 49,132,064 |
| 2020-03-09 | 2020-03-05 | 17.812 | 2,779,673 | +2,785 | 0.32% | 49,512,482 |
| 2020-03-06 | 2020-03-04 | 17.468 | 2,776,888 | -117,928 | 0.32% | 48,505,915 |
| 2020-03-05 | 2020-03-03 | 17.145 | 2,894,816 | -12,071 | 0.33% | 49,630,598 |
| 2020-03-04 | 2020-03-02 | 17.015 | 2,906,887 | +928 | 0.34% | 49,461,891 |
| 2020-03-03 | 2020-02-28 | 16.412 | 2,905,959 | +79,857 | 0.34% | 47,693,581 |
| 2020-03-02 | 2020-02-27 | 17.683 | 2,826,102 | +31,571 | 0.33% | 49,974,271 |
| 2020-02-28 | 2020-02-26 | 17.769 | 2,794,531 | +31,572 | 0.32% | 49,656,758 |
| 2020-02-27 | 2020-02-25 | 18.092 | 2,762,959 | +22,285 | 0.32% | 49,988,396 |
| 2020-02-26 | 2020-02-24 | 18.954 | 2,740,674 | -12,999 | 0.32% | 51,946,409 |
| 2020-02-25 | 2020-02-21 | 19.234 | 2,753,673 | -4,643 | 0.32% | 52,963,820 |
| 2020-02-24 | 2020-02-20 | 19.040 | 2,758,316 | +3,714 | 0.32% | 52,518,433 |
| 2020-02-21 | 2020-02-19 | 19.018 | 2,754,602 | -7,429 | 0.32% | 52,388,389 |
| 2020-02-20 | 2020-02-18 | 18.458 | 2,762,031 | +1,858 | 0.32% | 50,982,937 |
| 2020-02-19 | 2020-02-17 | 18.738 | 2,760,173 | -15,786 | 0.32% | 51,721,491 |
| 2020-02-18 | 2020-02-14 | 18.351 | 2,775,959 | +5,571 | 0.32% | 50,941,077 |
| 2020-02-17 | 2020-02-13 | 18.803 | 2,770,388 | -30,643 | 0.32% | 52,091,915 |
| 2020-02-14 | 2020-02-12 | 18.782 | 2,801,031 | +13,929 | 0.32% | 52,607,768 |
| 2020-02-13 | 2020-02-11 | 18.458 | 2,787,102 | +1,857 | 0.32% | 51,445,710 |
| 2020-02-12 | 2020-02-10 | 18.502 | 2,785,245 | +3,714 | 0.32% | 51,531,412 |
| 2020-02-11 | 2020-02-07 | 18.997 | 2,781,531 | -2,785 | 0.32% | 52,840,628 |
| 2020-02-10 | 2020-02-06 | 19.255 | 2,784,316 | +16,714 | 0.32% | 53,613,174 |
| 2020-02-07 | 2020-02-05 | 19.040 | 2,767,602 | +10,214 | 0.32% | 52,695,239 |
| 2020-02-06 | 2020-02-04 | 18.717 | 2,757,388 | +9,286 | 0.32% | 51,609,914 |
| 2020-02-05 | 2020-02-03 | 18.372 | 2,748,102 | -15,786 | 0.32% | 50,489,069 |
| 2020-02-04 | 2020-01-31 | 18.243 | 2,763,888 | +929 | 0.32% | 50,421,914 |
| 2020-02-03 | 2020-01-30 | 17.812 | 2,762,959 | -2,786 | 0.32% | 49,214,767 |
| 2020-01-31 | 2020-01-29 | 18.566 | 2,765,745 | +3,714 | 0.32% | 51,349,342 |
| 2020-01-30 | 2020-01-24 | 19.449 | 2,762,031 | -48,285 | 0.32% | 53,719,477 |
| 2020-01-29 | 2020-01-22 | 19.557 | 2,810,316 | -6,500 | 0.32% | 54,961,235 |
| 2020-01-23 | 2020-01-21 | 19.686 | 2,816,816 | -929 | 0.33% | 55,452,375 |
| 2020-01-22 | 2020-01-20 | 21.345 | 2,817,745 | -27,857 | 0.33% | 60,143,794 |
| 2020-01-21 | 2020-01-17 | 21.646 | 2,845,602 | -149,500 | 0.33% | 61,596,452 |
| 2020-01-20 | 2020-01-16 | 20.095 | 2,995,102 | +26,000 | 0.35% | 60,187,838 |
| 2020-01-17 | 2020-01-15 | 19.191 | 2,969,102 | +16,715 | 0.34% | 56,979,456 |
| 2020-01-16 | 2020-01-14 | 19.729 | 2,952,387 | +13,928 | 0.34% | 58,248,432 |
| 2020-01-15 | 2020-01-13 | 20.160 | 2,938,459 | +9,286 | 0.34% | 59,239,443 |
| 2020-01-14 | 2020-01-10 | 20.160 | 2,929,173 | -4,643 | 0.34% | 59,052,237 |
| 2020-01-13 | 2020-01-09 | 20.203 | 2,933,816 | -1,857 | 0.34% | 59,272,220 |
| 2020-01-10 | 2020-01-08 | 20.031 | 2,935,673 | -9,286 | 0.34% | 58,803,897 |
| 2020-01-09 | 2020-01-07 | 20.138 | 2,944,959 | -35,286 | 0.34% | 59,307,053 |
| 2020-01-08 | 2020-01-06 | 20.182 | 2,980,245 | -1,857 | 0.34% | 60,146,040 |
| 2020-01-06 | 2020-01-02 | 20.548 | 2,982,102 | -4,642 | 0.34% | 61,275,427 |
| 2020-01-03 | 2019-12-31 | 20.483 | 2,986,744 | +1,857 | 0.34% | 61,177,820 |
| 2020-01-02 | 2019-12-27 | 20.397 | 2,984,887 | +13,928 | 0.34% | 60,882,623 |
| 2019-12-30 | 2019-12-24 | 20.375 | 2,970,959 | -6,500 | 0.34% | 60,534,544 |
| 2019-12-27 | 2019-12-20 | 19.902 | 2,977,459 | +11,143 | 0.34% | 59,256,124 |
| 2019-12-23 | 2019-12-19 | 20.462 | 2,966,316 | +9,286 | 0.34% | 60,695,501 |
| 2019-12-20 | 2019-12-18 | 20.031 | 2,957,030 | +2,785 | 0.34% | 59,231,695 |
| 2019-12-19 | 2019-12-17 | 20.052 | 2,954,245 | +4,643 | 0.34% | 59,239,539 |
| 2019-12-18 | 2019-12-16 | 20.311 | 2,949,602 | +14,857 | 0.34% | 59,908,796 |
| 2019-12-17 | 2019-12-13 | 20.483 | 2,934,745 | +48,286 | 0.34% | 60,112,718 |
| 2019-12-16 | 2019-12-12 | 20.462 | 2,886,459 | +7,429 | 0.33% | 59,061,501 |
| 2019-12-13 | 2019-12-11 | 20.526 | 2,879,030 | -929 | 0.33% | 59,095,522 |
| 2019-12-11 | 2019-12-09 | 20.698 | 2,879,959 | -5,571 | 0.33% | 59,610,830 |
| 2019-12-10 | 2019-12-06 | 20.892 | 2,885,530 | -41,786 | 0.33% | 60,285,492 |
| 2019-12-09 | 2019-12-05 | 21.065 | 2,927,316 | -18,571 | 0.34% | 61,662,899 |
| 2019-12-06 | 2019-12-04 | 21.323 | 2,945,887 | -25,072 | 0.34% | 62,815,491 |
| 2019-12-05 | 2019-12-03 | 21.129 | 2,970,959 | -14,857 | 0.34% | 62,774,194 |
| 2019-12-04 | 2019-12-02 | 20.720 | 2,985,816 | -2,786 | 0.34% | 61,866,222 |
| 2019-12-03 | 2019-11-29 | 20.526 | 2,988,602 | -29,714 | 0.35% | 61,344,617 |
| 2019-12-02 | 2019-11-28 | 20.332 | 3,018,316 | -22,286 | 0.35% | 61,369,443 |
| 2019-11-29 | 2019-11-27 | 19.277 | 3,040,602 | -2,785 | 0.35% | 58,613,559 |
| 2019-11-28 | 2019-11-26 | 19.169 | 3,043,387 | -929 | 0.35% | 58,339,495 |
| 2019-11-27 | 2019-11-25 | 18.717 | 3,044,316 | +2,786 | 0.35% | 56,980,333 |
| 2019-11-26 | 2019-11-22 | 18.502 | 3,041,530 | +13,000 | 0.35% | 56,273,088 |
| 2019-11-25 | 2019-11-21 | 18.566 | 3,028,530 | -9,286 | 0.35% | 56,228,258 |
| 2019-11-22 | 2019-11-20 | 18.868 | 3,037,816 | +1,857 | 0.35% | 57,316,683 |
| 2019-11-21 | 2019-11-19 | 19.105 | 3,035,959 | +1,857 | 0.35% | 58,000,936 |
| 2019-11-20 | 2019-11-18 | 18.803 | 3,034,102 | +16,715 | 0.35% | 57,050,558 |
| 2019-11-19 | 2019-11-15 | 18.932 | 3,017,387 | -1,857 | 0.35% | 57,126,204 |
| 2019-11-18 | 2019-11-14 | 18.738 | 3,019,244 | +4,642 | 0.35% | 56,576,092 |
| 2019-11-15 | 2019-11-13 | 19.040 | 3,014,602 | -13,000 | 0.35% | 57,398,128 |
| 2019-11-14 | 2019-11-12 | 19.298 | 3,027,602 | +7,429 | 0.35% | 58,428,168 |
| 2019-11-13 | 2019-11-11 | 19.105 | 3,020,173 | -7,429 | 0.35% | 57,699,350 |
| 2019-11-12 | 2019-11-08 | 19.535 | 3,027,602 | -11,142 | 0.35% | 59,145,479 |
| 2019-11-08 | 2019-11-06 | 19.342 | 3,038,744 | -4,643 | 0.35% | 58,774,092 |
| 2019-11-06 | 2019-11-04 | 19.255 | 3,043,387 | -22,286 | 0.35% | 58,601,695 |
| 2019-11-05 | 2019-11-01 | 19.320 | 3,065,673 | -12,071 | 0.35% | 59,228,912 |
| 2019-11-04 | 2019-10-31 | 19.277 | 3,077,744 | -43,643 | 0.36% | 59,329,544 |
| 2019-11-01 | 2019-10-30 | 18.846 | 3,121,387 | +1,857 | 0.36% | 58,826,248 |
| 2019-10-31 | 2019-10-29 | 19.277 | 3,119,530 | -19,500 | 0.36% | 60,135,051 |
| 2019-10-30 | 2019-10-28 | 18.738 | 3,139,030 | +18,571 | 0.36% | 58,820,701 |
| 2019-10-28 | 2019-10-24 | 18.200 | 3,120,459 | -4,642 | 0.36% | 56,792,458 |
| 2019-10-25 | 2019-10-23 | 18.286 | 3,125,101 | +2,785 | 0.36% | 57,146,183 |
| 2019-10-24 | 2019-10-22 | 18.523 | 3,122,316 | +7,429 | 0.36% | 57,835,006 |
| 2019-10-23 | 2019-10-21 | 18.738 | 3,114,887 | +8,357 | 0.36% | 58,368,298 |
| 2019-10-22 | 2019-10-18 | 18.609 | 3,106,530 | +7,429 | 0.36% | 57,810,240 |
| 2019-10-21 | 2019-10-17 | 18.997 | 3,099,101 | +2,785 | 0.36% | 58,873,492 |
| 2019-10-18 | 2019-10-16 | 18.760 | 3,096,316 | -1,857 | 0.36% | 58,086,995 |
| 2019-10-17 | 2019-10-15 | 18.437 | 3,098,173 | +14,857 | 0.36% | 57,120,883 |
| 2019-10-16 | 2019-10-14 | 18.394 | 3,083,316 | +4,643 | 0.36% | 56,714,145 |
| 2019-10-15 | 2019-10-11 | 18.049 | 3,078,673 | -8,357 | 0.36% | 55,567,782 |
| 2019-10-14 | 2019-10-10 | 17.985 | 3,087,030 | -929 | 0.36% | 55,519,150 |
| 2019-10-10 | 2019-10-08 | 17.898 | 3,087,959 | +8,358 | 0.36% | 55,269,817 |
| 2019-10-09 | 2019-10-04 | 18.092 | 3,079,601 | -26,000 | 0.36% | 55,717,192 |
| 2019-10-08 | 2019-10-03 | 17.834 | 3,105,601 | -21,358 | 0.36% | 55,384,913 |
| 2019-10-04 | 2019-10-02 | 17.834 | 3,126,959 | -4,642 | 0.36% | 55,765,809 |
| 2019-10-03 | 2019-09-30 | 17.532 | 3,131,601 | +3,714 | 0.36% | 54,904,293 |
| 2019-10-02 | 2019-09-27 | 17.618 | 3,127,887 | -4,643 | 0.36% | 55,108,658 |
| 2019-09-30 | 2019-09-26 | 17.058 | 3,132,530 | -2,786 | 0.36% | 53,436,241 |
| 2019-09-27 | 2019-09-25 | 17.123 | 3,135,316 | -17,642 | 0.36% | 53,686,356 |
| 2019-09-26 | 2019-09-24 | 17.102 | 3,152,958 | +15,785 | 0.36% | 53,920,532 |
| 2019-09-25 | 2019-09-23 | 17.575 | 3,137,173 | +3,714 | 0.36% | 55,137,124 |
| 2019-09-24 | 2019-09-20 | 17.705 | 3,133,459 | -3,714 | 0.36% | 55,476,789 |
| 2019-09-23 | 2019-09-19 | 17.877 | 3,137,173 | -928 | 0.36% | 56,083,104 |
| 2019-09-20 | 2019-09-18 | 17.942 | 3,138,101 | -27,857 | 0.36% | 56,302,464 |
| 2019-09-19 | 2019-09-17 | 17.985 | 3,165,958 | -6,500 | 0.37% | 56,938,642 |
| 2019-09-18 | 2019-09-16 | 18.028 | 3,172,458 | -5,572 | 0.37% | 57,192,202 |
| 2019-09-17 | 2019-09-13 | 18.200 | 3,178,030 | -37,143 | 0.37% | 57,840,253 |
| 2019-09-16 | 2019-09-12 | 17.855 | 3,215,173 | -928 | 0.37% | 57,408,256 |
| 2019-09-13 | 2019-09-11 | 17.705 | 3,216,101 | +17,643 | 0.37% | 56,939,936 |
| 2019-09-12 | 2019-09-10 | 17.640 | 3,198,458 | +23,214 | 0.37% | 56,420,903 |
| 2019-09-11 | 2019-09-09 | 17.769 | 3,175,244 | +4,643 | 0.37% | 56,421,747 |
| 2019-09-10 | 2019-09-06 | 17.769 | 3,170,601 | +10,214 | 0.37% | 56,339,245 |
| 2019-09-09 | 2019-09-05 | 18.222 | 3,160,387 | -84,500 | 0.36% | 57,587,219 |
| 2019-09-06 | 2019-09-04 | 17.640 | 3,244,887 | -120,714 | 0.37% | 57,239,912 |
| 2019-09-05 | 2019-09-03 | 17.123 | 3,365,601 | +3,714 | 0.39% | 57,629,551 |
| 2019-09-04 | 2019-09-02 | 17.231 | 3,361,887 | -25,071 | 0.39% | 57,928,006 |
| 2019-09-03 | 2019-08-30 | 16.951 | 3,386,958 | +929 | 0.39% | 57,411,649 |
| 2019-09-02 | 2019-08-29 | 16.972 | 3,386,029 | -95,643 | 0.39% | 57,468,832 |
| 2019-08-30 | 2019-08-28 | 16.714 | 3,481,672 | -7,429 | 0.40% | 58,192,237 |
| 2019-08-29 | 2019-08-27 | 16.563 | 3,489,101 | -18,571 | 0.40% | 57,790,355 |
| 2019-08-28 | 2019-08-26 | 16.585 | 3,507,672 | +3,714 | 0.41% | 58,173,498 |
| 2019-08-27 | 2019-08-23 | 17.015 | 3,503,958 | +27,857 | 0.40% | 59,621,303 |
| 2019-08-26 | 2019-08-22 | 17.015 | 3,476,101 | -11,143 | 0.40% | 59,147,304 |
| 2019-08-23 | 2019-08-21 | 16.908 | 3,487,244 | +929 | 0.40% | 58,961,357 |
| 2019-08-22 | 2019-08-20 | 16.412 | 3,486,315 | -39,929 | 0.40% | 57,218,580 |
| 2019-08-21 | 2019-08-19 | 16.326 | 3,526,244 | -6,499 | 0.41% | 57,570,108 |
| 2019-08-20 | 2019-08-16 | 15.723 | 3,532,743 | -13,929 | 0.41% | 55,545,692 |
| 2019-08-19 | 2019-08-15 | 15.012 | 3,546,672 | -8,357 | 0.41% | 53,243,829 |
| 2019-08-16 | 2019-08-14 | 15.292 | 3,555,029 | -9,286 | 0.41% | 54,364,698 |
| 2019-08-15 | 2019-08-13 | 15.508 | 3,564,315 | -58,500 | 0.41% | 55,274,402 |
| 2019-08-14 | 2019-08-12 | 15.809 | 3,622,815 | -9,285 | 0.42% | 57,274,024 |
| 2019-08-13 | 2019-08-09 | 16.003 | 3,632,100 | -929 | 0.42% | 58,124,883 |
| 2019-08-09 | 2019-08-07 | 15.658 | 3,633,029 | -8,357 | 0.42% | 56,887,750 |
| 2019-08-08 | 2019-08-06 | 15.702 | 3,641,386 | -36,214 | 0.42% | 57,175,468 |
| 2019-08-06 | 2019-08-02 | 16.132 | 3,677,600 | +23,214 | 0.42% | 59,328,284 |
| 2019-08-05 | 2019-08-01 | 16.757 | 3,654,386 | +3,714 | 0.42% | 61,236,378 |
| 2019-08-02 | 2019-07-31 | 16.628 | 3,650,672 | +45,500 | 0.42% | 60,702,363 |
| 2019-08-01 | 2019-07-30 | 16.929 | 3,605,172 | +7,429 | 0.42% | 61,032,901 |
| 2019-07-31 | 2019-07-29 | 16.994 | 3,597,743 | +6,500 | 0.42% | 61,139,604 |
| 2019-07-30 | 2019-07-26 | 17.274 | 3,591,243 | +2,785 | 0.41% | 62,034,693 |
| 2019-07-29 | 2019-07-25 | 17.640 | 3,588,458 | +22,286 | 0.41% | 63,300,516 |
| 2019-07-26 | 2019-07-24 | 17.231 | 3,566,172 | -1,857 | 0.41% | 61,448,000 |
| 2019-07-25 | 2019-07-23 | 17.123 | 3,568,029 | -13,000 | 0.41% | 61,095,748 |
| 2019-07-24 | 2019-07-22 | 17.317 | 3,581,029 | +25,071 | 0.41% | 62,012,518 |
| 2019-07-23 | 2019-07-19 | 17.532 | 3,555,958 | +2,786 | 0.41% | 62,344,265 |
| 2019-07-22 | 2019-07-18 | 17.511 | 3,553,172 | +21,357 | 0.41% | 62,218,890 |
| 2019-07-19 | 2019-07-17 | 17.877 | 3,531,815 | +42,714 | 0.41% | 63,138,101 |
| 2019-07-18 | 2019-07-16 | 17.877 | 3,489,101 | +57,572 | 0.40% | 62,374,505 |
| 2019-07-17 | 2019-07-15 | 18.502 | 3,431,529 | -38,072 | 0.40% | 63,488,683 |
| 2019-07-16 | 2019-07-12 | 17.554 | 3,469,601 | +2,786 | 0.40% | 60,904,954 |
| 2019-07-15 | 2019-07-11 | 17.554 | 3,466,815 | -5,571 | 0.40% | 60,856,049 |
| 2019-07-12 | 2019-07-10 | 17.489 | 3,472,386 | -2,786 | 0.40% | 60,729,472 |
| 2019-07-11 | 2019-07-09 | 17.446 | 3,475,172 | +34,357 | 0.40% | 60,628,497 |
| 2019-07-10 | 2019-07-08 | 17.920 | 3,440,815 | +16,714 | 0.40% | 61,659,518 |
| 2019-07-09 | 2019-07-05 | 18.092 | 3,424,101 | -43,643 | 0.40% | 61,950,003 |
| 2019-07-08 | 2019-07-04 | 17.468 | 3,467,744 | +44,572 | 0.40% | 60,573,597 |
| 2019-07-05 | 2019-07-03 | 17.855 | 3,423,172 | -39,000 | 0.40% | 61,122,165 |
| 2019-07-04 | 2019-07-02 | 17.868 | 3,462,172 | +53,857 | 0.40% | 61,863,721 |
| 2019-07-03 | 2019-06-28 | 17.232 | 3,408,315 | +68,671 | 0.39% | 58,731,674 |
| 2019-07-02 | 2019-06-27 | 16.881 | 3,339,644 | +15,488 | 0.39% | 56,375,384 |
| 2019-06-28 | 2019-06-26 | 16.683 | 3,324,156 | +51,933 | 0.39% | 55,457,206 |
| 2019-06-27 | 2019-06-25 | 16.968 | 3,272,223 | +9,111 | 0.39% | 55,524,593 |
| 2019-06-26 | 2019-06-24 | 17.583 | 3,263,112 | +11,845 | 0.38% | 57,375,633 |
| 2019-06-25 | 2019-06-21 | 17.978 | 3,251,267 | -10,934 | 0.38% | 58,452,021 |
| 2019-06-24 | 2019-06-20 | 17.605 | 3,262,201 | +32,800 | 0.38% | 57,431,225 |
| 2019-06-21 | 2019-06-19 | 16.881 | 3,229,401 | -8,200 | 0.38% | 54,514,409 |
| 2019-06-20 | 2019-06-18 | 16.486 | 3,237,601 | +20,955 | 0.38% | 53,373,571 |
| 2019-06-19 | 2019-06-17 | 16.639 | 3,216,646 | +26,422 | 0.38% | 53,522,387 |
| 2019-06-18 | 2019-06-14 | 17.122 | 3,190,224 | +8,200 | 0.38% | 54,623,406 |
| 2019-06-17 | 2019-06-13 | 17.210 | 3,182,024 | +18,222 | 0.37% | 54,762,405 |
| 2019-06-14 | 2019-06-12 | 17.364 | 3,163,802 | +16,400 | 0.37% | 54,934,955 |
| 2019-06-13 | 2019-06-11 | 17.934 | 3,147,402 | -7,289 | 0.37% | 56,446,533 |
| 2019-06-12 | 2019-06-10 | 17.254 | 3,154,691 | +3,645 | 0.37% | 54,430,506 |
| 2019-06-11 | 2019-06-06 | 16.990 | 3,151,046 | +13,666 | 0.37% | 53,537,576 |
| 2019-06-10 | 2019-06-05 | 17.539 | 3,137,380 | +11,845 | 0.37% | 55,027,135 |
| 2019-06-06 | 2019-06-04 | 17.451 | 3,125,535 | -6,378 | 0.37% | 54,544,943 |
| 2019-06-05 | 2019-06-03 | 17.495 | 3,131,913 | +9,111 | 0.37% | 54,793,748 |
| 2019-06-04 | 2019-05-31 | 17.825 | 3,122,802 | +911 | 0.37% | 55,662,598 |
| 2019-06-03 | 2019-05-30 | 17.978 | 3,121,891 | -15,489 | 0.37% | 56,126,070 |
| 2019-05-31 | 2019-05-29 | 18.308 | 3,137,380 | -911 | 0.37% | 57,437,585 |
| 2019-05-30 | 2019-05-28 | 18.242 | 3,138,291 | +10,022 | 0.37% | 57,247,593 |
| 2019-05-29 | 2019-05-27 | 18.483 | 3,128,269 | -2,733 | 0.37% | 57,820,145 |
| 2019-05-28 | 2019-05-24 | 18.461 | 3,131,002 | +4,555 | 0.37% | 57,801,930 |
| 2019-05-27 | 2019-05-23 | 18.681 | 3,126,447 | -4,555 | 0.37% | 58,404,139 |
| 2019-05-24 | 2019-05-22 | 18.988 | 3,131,002 | +17,311 | 0.37% | 59,451,450 |
| 2019-05-23 | 2019-05-21 | 18.659 | 3,113,691 | -22,778 | 0.37% | 58,097,499 |
| 2019-05-22 | 2019-05-20 | 18.242 | 3,136,469 | -72,888 | 0.37% | 57,214,357 |
| 2019-05-21 | 2019-05-17 | 19.756 | 3,209,357 | +6,378 | 0.38% | 63,405,004 |
| 2019-05-20 | 2019-05-16 | 19.449 | 3,202,979 | +1,822 | 0.38% | 62,294,659 |
| 2019-05-16 | 2019-05-14 | 19.800 | 3,201,157 | -11,844 | 0.38% | 63,383,543 |
| 2019-05-15 | 2019-05-10 | 20.064 | 3,213,001 | -14,578 | 0.38% | 64,464,416 |
| 2019-05-14 | 2019-05-09 | 19.844 | 3,227,579 | -911 | 0.38% | 64,048,403 |
| 2019-05-10 | 2019-05-08 | 20.305 | 3,228,490 | -20,955 | 0.38% | 65,554,751 |
| 2019-05-09 | 2019-05-07 | 20.744 | 3,249,445 | +14,577 | 0.38% | 67,406,844 |
| 2019-05-08 | 2019-05-06 | 20.986 | 3,234,868 | +3,645 | 0.38% | 67,885,568 |
| 2019-05-07 | 2019-05-03 | 21.710 | 3,231,223 | -14,578 | 0.38% | 70,149,765 |
| 2019-05-06 | 2019-05-02 | 21.710 | 3,245,801 | +8,200 | 0.38% | 70,466,253 |
| 2019-05-03 | 2019-04-30 | 22.116 | 3,237,601 | -24,600 | 0.38% | 71,603,026 |
| 2019-05-02 | 2019-04-29 | 21.556 | 3,262,201 | -1,822 | 0.38% | 70,321,026 |
| 2019-04-30 | 2019-04-26 | 21.644 | 3,264,023 | +8,200 | 0.38% | 70,646,902 |
| 2019-04-29 | 2019-04-25 | 21.249 | 3,255,823 | -911 | 0.38% | 69,182,960 |
| 2019-04-26 | 2019-04-24 | 21.534 | 3,256,734 | +17,311 | 0.38% | 70,131,688 |
| 2019-04-25 | 2019-04-23 | 21.381 | 3,239,423 | -47,377 | 0.38% | 69,261,137 |
| 2019-04-24 | 2019-04-18 | 21.688 | 3,286,800 | -3,645 | 0.39% | 71,284,190 |
| 2019-04-23 | 2019-04-17 | 21.271 | 3,290,445 | +67,422 | 0.39% | 69,990,873 |
| 2019-04-18 | 2019-04-16 | 21.403 | 3,223,023 | +16,400 | 0.38% | 68,981,243 |
| 2019-04-17 | 2019-04-15 | 21.666 | 3,206,623 | +3,644 | 0.38% | 69,474,920 |
| 2019-04-16 | 2019-04-12 | 21.732 | 3,202,979 | -10,022 | 0.38% | 69,606,898 |
| 2019-04-15 | 2019-04-11 | 21.293 | 3,213,001 | +86,554 | 0.38% | 68,414,096 |
| 2019-04-12 | 2019-04-10 | 21.534 | 3,126,447 | +21,867 | 0.37% | 67,326,041 |
| 2019-04-11 | 2019-04-09 | 21.864 | 3,104,580 | +1,822 | 0.37% | 67,877,399 |
| 2019-04-10 | 2019-04-08 | 21.754 | 3,102,758 | +40,089 | 0.37% | 67,497,013 |
| 2019-04-09 | 2019-04-04 | 21.622 | 3,062,669 | +1,822 | 0.36% | 66,221,542 |
| 2019-04-08 | 2019-04-03 | 21.798 | 3,060,847 | +8,200 | 0.36% | 66,719,666 |
| 2019-04-04 | 2019-04-02 | 21.161 | 3,052,647 | +132,110 | 0.36% | 64,597,635 |
| 2019-04-03 | 2019-04-01 | 21.951 | 2,920,537 | +64,688 | 0.34% | 64,109,990 |
| 2019-04-02 | 2019-03-29 | 22.775 | 2,855,849 | +164,909 | 0.34% | 65,040,870 |
| 2019-04-01 | 2019-03-28 | 24.750 | 2,690,940 | -17,311 | 0.32% | 66,601,431 |
| 2019-03-28 | 2019-03-26 | 24.915 | 2,708,251 | +10,934 | 0.32% | 67,475,758 |
| 2019-03-27 | 2019-03-25 | 24.531 | 2,697,317 | -8,200 | 0.32% | 66,167,164 |
| 2019-03-26 | 2019-03-22 | 24.640 | 2,705,517 | -2,734 | 0.32% | 66,665,266 |
| 2019-03-25 | 2019-03-21 | 24.201 | 2,708,251 | +11,845 | 0.32% | 65,543,633 |
| 2019-03-22 | 2019-03-20 | 24.256 | 2,696,406 | +17,311 | 0.32% | 65,404,941 |
| 2019-03-21 | 2019-03-19 | 24.311 | 2,679,095 | +19,133 | 0.32% | 65,132,065 |
| 2019-03-20 | 2019-03-18 | 24.147 | 2,659,962 | +9,111 | 0.31% | 64,228,993 |
| 2019-03-19 | 2019-03-15 | 23.872 | 2,650,851 | +20,955 | 0.31% | 63,281,619 |
| 2019-03-18 | 2019-03-14 | 24.147 | 2,629,896 | +1,822 | 0.31% | 63,503,002 |
| 2019-03-15 | 2019-03-13 | 24.311 | 2,628,074 | +1,822 | 0.31% | 63,891,682 |
| 2019-03-14 | 2019-03-12 | 24.421 | 2,626,252 | +11,845 | 0.31% | 64,135,637 |
| 2019-03-13 | 2019-03-11 | 23.927 | 2,614,407 | -2,733 | 0.31% | 62,555,096 |
| 2019-03-12 | 2019-03-08 | 24.037 | 2,617,140 | +58,310 | 0.31% | 62,907,738 |
| 2019-03-11 | 2019-03-07 | 24.805 | 2,558,830 | +10,022 | 0.30% | 63,472,101 |
| 2019-03-08 | 2019-03-06 | 25.354 | 2,548,808 | -2,733 | 0.30% | 64,622,254 |
| 2019-03-07 | 2019-03-05 | 25.244 | 2,551,541 | +13,666 | 0.30% | 64,411,496 |
| 2019-03-06 | 2019-03-04 | 25.628 | 2,537,875 | -8,200 | 0.30% | 65,041,435 |
| 2019-03-05 | 2019-03-01 | 25.354 | 2,546,075 | -911 | 0.30% | 64,552,962 |
| 2019-03-04 | 2019-02-28 | 24.970 | 2,546,986 | -6,377 | 0.30% | 63,597,634 |
| 2019-03-01 | 2019-02-27 | 25.244 | 2,553,363 | +15,488 | 0.30% | 64,457,491 |
| 2019-02-28 | 2019-02-26 | 25.573 | 2,537,875 | +11,845 | 0.30% | 64,902,160 |
| 2019-02-27 | 2019-02-25 | 26.067 | 2,526,030 | +17,311 | 0.30% | 65,846,867 |
| 2019-02-26 | 2019-02-22 | 26.067 | 2,508,719 | +5,466 | 0.30% | 65,395,616 |
| 2019-02-25 | 2019-02-21 | 25.573 | 2,503,253 | -3,644 | 0.29% | 64,016,757 |
| 2019-02-22 | 2019-02-20 | 25.299 | 2,506,897 | -23,689 | 0.30% | 63,422,071 |
| 2019-02-21 | 2019-02-19 | 25.244 | 2,530,586 | +3,645 | 0.30% | 63,882,505 |
| 2019-02-20 | 2019-02-18 | 25.683 | 2,526,941 | -34,622 | 0.30% | 64,899,890 |
| 2019-02-19 | 2019-02-15 | 24.640 | 2,561,563 | -14,578 | 0.30% | 63,118,168 |
| 2019-02-18 | 2019-02-14 | 25.025 | 2,576,141 | -16,400 | 0.30% | 64,467,003 |
| 2019-02-15 | 2019-02-13 | 24.915 | 2,592,541 | -74,710 | 0.31% | 64,592,857 |
| 2019-02-14 | 2019-02-12 | 23.598 | 2,667,251 | +16,400 | 0.31% | 62,941,248 |
| 2019-02-13 | 2019-02-11 | 24.311 | 2,650,851 | -1,822 | 0.31% | 64,445,419 |
| 2019-02-12 | 2019-02-08 | 24.421 | 2,652,673 | -7,289 | 0.31% | 64,780,864 |
| 2019-02-11 | 2019-02-04 | 23.598 | 2,659,962 | -10,934 | 0.31% | 62,769,243 |
| 2019-02-08 | 2019-01-31 | 23.269 | 2,670,896 | -10,022 | 0.31% | 62,147,811 |
| 2019-02-01 | 2019-01-30 | 23.214 | 2,680,918 | +4,556 | 0.32% | 62,233,884 |
| 2019-01-31 | 2019-01-29 | 22.720 | 2,676,362 | +8,200 | 0.31% | 60,806,247 |
| 2019-01-30 | 2019-01-28 | 22.610 | 2,668,162 | -15,489 | 0.31% | 60,327,095 |
| 2019-01-29 | 2019-01-25 | 22.336 | 2,683,651 | -14,578 | 0.32% | 59,940,926 |
| 2019-01-28 | 2019-01-24 | 22.006 | 2,698,229 | +18,222 | 0.32% | 59,378,085 |
| 2019-01-25 | 2019-01-23 | 21.929 | 2,680,007 | +4,556 | 0.32% | 58,771,180 |
| 2019-01-24 | 2019-01-22 | 22.116 | 2,675,451 | +10,933 | 0.31% | 59,170,475 |
| 2019-01-23 | 2019-01-21 | 22.390 | 2,664,518 | -1,822 | 0.31% | 59,659,805 |
| 2019-01-22 | 2019-01-18 | 22.500 | 2,666,340 | -15,489 | 0.31% | 59,993,250 |
| 2019-01-21 | 2019-01-17 | 22.445 | 2,681,829 | -43,733 | 0.32% | 60,194,581 |
| 2019-01-18 | 2019-01-16 | 22.061 | 2,725,562 | -5,466 | 0.32% | 60,129,158 |
| 2019-01-17 | 2019-01-15 | 21.929 | 2,731,028 | +13,666 | 0.32% | 59,890,045 |
| 2019-01-16 | 2019-01-14 | 21.447 | 2,717,362 | -5,466 | 0.32% | 58,278,056 |
| 2019-01-15 | 2019-01-11 | 21.622 | 2,722,828 | +17,311 | 0.32% | 58,873,443 |
| 2019-01-14 | 2019-01-10 | 21.886 | 2,705,517 | -10,023 | 0.32% | 59,211,822 |
| 2019-01-11 | 2019-01-09 | 21.644 | 2,715,540 | +26,422 | 0.32% | 58,775,471 |
| 2019-01-10 | 2019-01-08 | 21.864 | 2,689,118 | +6,378 | 0.32% | 58,793,890 |
| 2019-01-09 | 2019-01-07 | 22.445 | 2,682,740 | -5,466 | 0.32% | 60,215,029 |
| 2019-01-08 | 2019-01-04 | 21.666 | 2,688,206 | +20,955 | 0.32% | 58,242,860 |
| 2019-01-07 | 2019-01-03 | 22.006 | 2,667,251 | -8,200 | 0.31% | 58,696,373 |
| 2019-01-04 | 2019-01-02 | 21.929 | 2,675,451 | -17,311 | 0.31% | 58,671,270 |
| 2019-01-03 | 2018-12-31 | 22.006 | 2,692,762 | -7,289 | 0.32% | 59,257,776 |
| 2019-01-02 | 2018-12-27 | 21.556 | 2,700,051 | +13,667 | 0.32% | 58,203,145 |
| 2018-12-28 | 2018-12-24 | 21.469 | 2,686,384 | +2,733 | 0.32% | 57,672,655 |
| 2018-12-21 | 2018-12-19 | 21.929 | 2,683,651 | +8,200 | 0.32% | 58,851,091 |
| 2018-12-20 | 2018-12-18 | 22.116 | 2,675,451 | +11,844 | 0.31% | 59,170,475 |
| 2018-12-19 | 2018-12-17 | 22.994 | 2,663,607 | +911 | 0.31% | 61,247,332 |
| 2018-12-18 | 2018-12-14 | 23.543 | 2,662,696 | -19,133 | 0.31% | 62,687,635 |
| 2018-12-17 | 2018-12-13 | 23.269 | 2,681,829 | -1,822 | 0.32% | 62,402,206 |
| 2018-12-14 | 2018-12-12 | 22.829 | 2,683,651 | -11,844 | 0.32% | 61,266,402 |
| 2018-12-13 | 2018-12-11 | 22.226 | 2,695,495 | +5,466 | 0.32% | 59,909,619 |
| 2018-12-12 | 2018-12-10 | 22.390 | 2,690,029 | +5,467 | 0.32% | 60,231,008 |
| 2018-12-11 | 2018-12-07 | 22.829 | 2,684,562 | -5,467 | 0.32% | 61,287,199 |
| 2018-12-10 | 2018-12-06 | 23.159 | 2,690,029 | -2,733 | 0.32% | 62,297,758 |
| 2018-12-07 | 2018-12-05 | 22.994 | 2,692,762 | +6,378 | 0.32% | 61,917,726 |
| 2018-12-06 | 2018-12-04 | 23.323 | 2,686,384 | +8,200 | 0.32% | 62,655,619 |
| 2018-12-05 | 2018-12-03 | 23.378 | 2,678,184 | -911 | 0.32% | 62,611,342 |
| 2018-12-04 | 2018-11-30 | 23.104 | 2,679,095 | -30,978 | 0.32% | 61,897,515 |
| 2018-12-03 | 2018-11-29 | 22.500 | 2,710,073 | -14,578 | 0.32% | 60,977,252 |
| 2018-11-30 | 2018-11-28 | 22.500 | 2,724,651 | +20,045 | 0.32% | 61,305,261 |
| 2018-11-29 | 2018-11-27 | 22.775 | 2,704,606 | -90,199 | 0.32% | 61,596,369 |
| 2018-11-28 | 2018-11-26 | 21.381 | 2,794,805 | +911 | 0.33% | 59,754,892 |
| 2018-11-27 | 2018-11-23 | 21.183 | 2,793,894 | +16,400 | 0.33% | 59,183,444 |
| 2018-11-26 | 2018-11-22 | 21.908 | 2,777,494 | -4,556 | 0.33% | 60,848,050 |
| 2018-11-22 | 2018-11-20 | 21.315 | 2,782,050 | +1,822 | 0.33% | 59,298,971 |
| 2018-11-21 | 2018-11-19 | 22.171 | 2,780,228 | -1,822 | 0.33% | 61,640,306 |
| 2018-11-20 | 2018-11-16 | 21.820 | 2,782,050 | -18,222 | 0.33% | 60,703,581 |
| 2018-11-19 | 2018-11-15 | 22.006 | 2,800,272 | -8,200 | 0.33% | 61,623,675 |
| 2018-11-16 | 2018-11-14 | 21.271 | 2,808,472 | +2,733 | 0.33% | 59,738,852 |
| 2018-11-15 | 2018-11-13 | 21.183 | 2,805,739 | -4,555 | 0.33% | 59,434,358 |
| 2018-11-14 | 2018-11-12 | 20.964 | 2,810,294 | +10,022 | 0.33% | 58,913,948 |
| 2018-11-12 | 2018-11-08 | 20.876 | 2,800,272 | +1,822 | 0.33% | 58,457,970 |
| 2018-11-09 | 2018-11-07 | 21.271 | 2,798,450 | +9,111 | 0.33% | 59,525,675 |
| 2018-11-07 | 2018-11-05 | 21.556 | 2,789,339 | -12,755 | 0.33% | 60,127,865 |
| 2018-11-06 | 2018-11-02 | 22.061 | 2,802,094 | -64,688 | 0.33% | 61,817,546 |
| 2018-11-05 | 2018-11-01 | 21.095 | 2,866,782 | -10,023 | 0.34% | 60,475,721 |
| 2018-11-02 | 2018-10-31 | 20.854 | 2,876,805 | -9,111 | 0.34% | 59,992,509 |
| 2018-11-01 | 2018-10-30 | 19.778 | 2,885,916 | -12,755 | 0.34% | 57,078,358 |
| 2018-10-30 | 2018-10-26 | 19.273 | 2,898,671 | +2,733 | 0.34% | 55,867,140 |
| 2018-10-29 | 2018-10-25 | 19.537 | 2,895,938 | +7,289 | 0.34% | 56,577,306 |
| 2018-10-26 | 2018-10-24 | 19.471 | 2,888,649 | -911 | 0.34% | 56,244,672 |
| 2018-10-25 | 2018-10-23 | 20.042 | 2,889,560 | -10,933 | 0.34% | 57,911,590 |
| 2018-10-24 | 2018-10-22 | 20.283 | 2,900,493 | -10,022 | 0.34% | 58,831,076 |
| 2018-10-23 | 2018-10-19 | 19.625 | 2,910,515 | -6,378 | 0.34% | 57,117,654 |
| 2018-10-22 | 2018-10-18 | 19.471 | 2,916,893 | -2,733 | 0.34% | 56,794,609 |
| 2018-10-19 | 2018-10-16 | 19.844 | 2,919,626 | -18,222 | 0.34% | 57,937,353 |
| 2018-10-18 | 2018-10-15 | 19.339 | 2,937,848 | -16,400 | 0.35% | 56,815,682 |
| 2018-10-16 | 2018-10-12 | 19.317 | 2,954,248 | +4,555 | 0.35% | 57,067,996 |
| 2018-10-15 | 2018-10-11 | 18.812 | 2,949,693 | +15,489 | 0.35% | 55,490,755 |
| 2018-10-12 | 2018-10-10 | 20.020 | 2,934,204 | -20,044 | 0.35% | 58,741,920 |
| 2018-10-11 | 2018-10-09 | 19.559 | 2,954,248 | +34,622 | 0.35% | 57,781,346 |
| 2018-10-10 | 2018-10-08 | 19.251 | 2,919,626 | +40,088 | 0.34% | 56,206,923 |
| 2018-10-09 | 2018-10-05 | 19.778 | 2,879,538 | +31,889 | 0.34% | 56,952,213 |
| 2018-10-08 | 2018-10-04 | 20.590 | 2,847,649 | +911 | 0.34% | 58,634,374 |
| 2018-10-05 | 2018-10-03 | 20.964 | 2,846,738 | +15,489 | 0.34% | 59,677,946 |
| 2018-10-04 | 2018-10-02 | 21.644 | 2,831,249 | -1,823 | 0.33% | 61,279,890 |
| 2018-10-03 | 2018-09-28 | 22.336 | 2,833,072 | -9,111 | 0.33% | 63,278,333 |
| 2018-10-02 | 2018-09-27 | 21.820 | 2,842,183 | -11,844 | 0.33% | 62,015,667 |
| 2018-09-27 | 2018-09-24 | 21.447 | 2,854,027 | -911 | 0.34% | 61,209,050 |
| 2018-09-26 | 2018-09-21 | 21.732 | 2,854,938 | -8,200 | 0.34% | 62,043,298 |
| 2018-09-24 | 2018-09-20 | 21.622 | 2,863,138 | -11,844 | 0.34% | 61,907,249 |
| 2018-09-21 | 2018-09-19 | 21.534 | 2,874,982 | +9,111 | 0.34% | 61,910,902 |
| 2018-09-19 | 2018-09-17 | 20.810 | 2,865,871 | -911 | 0.34% | 59,638,673 |
| 2018-09-18 | 2018-09-14 | 20.700 | 2,866,782 | -30,067 | 0.34% | 59,342,981 |
| 2018-09-17 | 2018-09-13 | 20.744 | 2,896,849 | -147,598 | 0.34% | 60,092,554 |
| 2018-09-13 | 2018-09-11 | 20.042 | 3,044,447 | +86,554 | 0.36% | 61,015,783 |
| 2018-09-12 | 2018-09-10 | 20.942 | 2,957,893 | +41,000 | 0.35% | 61,943,228 |
| 2018-09-11 | 2018-09-07 | 21.183 | 2,916,893 | +21,866 | 0.34% | 61,788,949 |
| 2018-09-10 | 2018-09-06 | 21.490 | 2,895,027 | +1,823 | 0.34% | 62,215,459 |
| 2018-09-07 | 2018-09-05 | 21.337 | 2,893,204 | +5,466 | 0.34% | 61,731,712 |
| 2018-09-06 | 2018-09-04 | 21.754 | 2,887,738 | -55,577 | 0.34% | 62,819,495 |
| 2018-09-05 | 2018-09-03 | 21.029 | 2,943,315 | +72,888 | 0.35% | 61,896,380 |
| 2018-09-04 | 2018-08-31 | 22.061 | 2,870,427 | +15,489 | 0.34% | 63,325,053 |
| 2018-09-03 | 2018-08-30 | 22.555 | 2,854,938 | +41,911 | 0.34% | 64,393,423 |
| 2018-08-30 | 2018-08-28 | 23.214 | 2,813,027 | -19,134 | 0.33% | 65,300,615 |
| 2018-08-29 | 2018-08-27 | 23.378 | 2,832,161 | +4,556 | 0.33% | 66,211,060 |
| 2018-08-28 | 2018-08-24 | 22.829 | 2,827,605 | -3,644 | 0.33% | 64,552,799 |
| 2018-08-24 | 2018-08-22 | 22.884 | 2,831,249 | +16,399 | 0.33% | 64,791,365 |
| 2018-08-23 | 2018-08-21 | 23.104 | 2,814,850 | +9,111 | 0.33% | 65,033,984 |
| 2018-08-22 | 2018-08-20 | 22.994 | 2,805,739 | -911 | 0.33% | 64,515,534 |
| 2018-08-21 | 2018-08-17 | 22.665 | 2,806,650 | -18,222 | 0.33% | 63,612,332 |
| 2018-08-20 | 2018-08-16 | 21.820 | 2,824,872 | -20,044 | 0.33% | 61,637,946 |
| 2018-08-17 | 2018-08-15 | 21.886 | 2,844,916 | -41,000 | 0.33% | 62,262,650 |
| 2018-08-16 | 2018-08-14 | 22.610 | 2,885,916 | +8,200 | 0.34% | 65,250,510 |
| 2018-08-15 | 2018-08-13 | 23.049 | 2,877,716 | +10,022 | 0.34% | 66,328,508 |
| 2018-08-14 | 2018-08-10 | 23.433 | 2,867,694 | +1,823 | 0.34% | 67,199,136 |
| 2018-08-13 | 2018-08-09 | 23.488 | 2,865,871 | +10,933 | 0.34% | 67,313,692 |
| 2018-08-10 | 2018-08-08 | 23.269 | 2,854,938 | +10,022 | 0.34% | 66,430,197 |
| 2018-08-09 | 2018-08-07 | 23.598 | 2,844,916 | +6,378 | 0.33% | 67,133,750 |
| 2018-08-08 | 2018-08-06 | 23.049 | 2,838,538 | -21,867 | 0.33% | 65,425,494 |
| 2018-08-07 | 2018-08-03 | 23.598 | 2,860,405 | +10,022 | 0.34% | 67,499,257 |
| 2018-08-06 | 2018-08-02 | 24.037 | 2,850,383 | +30,067 | 0.34% | 68,514,160 |
| 2018-08-03 | 2018-08-01 | 24.586 | 2,820,316 | +10,933 | 0.33% | 69,339,194 |
| 2018-08-02 | 2018-07-31 | 24.421 | 2,809,383 | -10,022 | 0.33% | 68,607,875 |
| 2018-08-01 | 2018-07-30 | 24.805 | 2,819,405 | +911 | 0.33% | 69,935,697 |
| 2018-07-31 | 2018-07-27 | 24.915 | 2,818,494 | -3,644 | 0.33% | 70,222,449 |
| 2018-07-30 | 2018-07-26 | 24.860 | 2,822,138 | +48,288 | 0.33% | 70,158,364 |
| 2018-07-27 | 2018-07-25 | 25.628 | 2,773,850 | +4,555 | 0.33% | 71,089,074 |
| 2018-07-26 | 2018-07-24 | 25.738 | 2,769,295 | +912 | 0.33% | 71,276,287 |
| 2018-07-25 | 2018-07-23 | 26.012 | 2,768,383 | -23,689 | 0.33% | 72,012,439 |
| 2018-07-24 | 2018-07-20 | 25.848 | 2,792,072 | -7,289 | 0.33% | 72,168,973 |
| 2018-07-23 | 2018-07-19 | 26.122 | 2,799,361 | -5,466 | 0.33% | 73,125,503 |
| 2018-07-20 | 2018-07-18 | 25.738 | 2,804,827 | -6,378 | 0.33% | 72,190,812 |
| 2018-07-19 | 2018-07-17 | 25.683 | 2,811,205 | +3,644 | 0.33% | 72,200,695 |
| 2018-07-18 | 2018-07-16 | 26.397 | 2,807,561 | -23,688 | 0.33% | 74,110,080 |
| 2018-07-17 | 2018-07-13 | 25.848 | 2,831,249 | -21,867 | 0.33% | 73,181,613 |
| 2018-07-16 | 2018-07-12 | 25.025 | 2,853,116 | -911 | 0.34% | 71,398,202 |
| 2018-07-13 | 2018-07-11 | 24.915 | 2,854,027 | -9,111 | 0.34% | 71,107,750 |
| 2018-07-12 | 2018-07-10 | 25.244 | 2,863,138 | -5,467 | 0.34% | 72,277,499 |
| 2018-07-11 | 2018-07-09 | 25.354 | 2,868,605 | -12,755 | 0.34% | 72,730,359 |
| 2018-07-10 | 2018-07-06 | 25.134 | 2,881,360 | -19,133 | 0.34% | 72,421,248 |
| 2018-07-09 | 2018-07-05 | 24.970 | 2,900,493 | -911 | 0.34% | 72,424,620 |
| 2018-07-06 | 2018-07-04 | 24.805 | 2,901,404 | -3,645 | 0.34% | 71,969,692 |
| 2018-07-05 | 2018-07-03 | 24.586 | 2,905,049 | -19,133 | 0.34% | 71,422,407 |
| 2018-07-04 | 2018-06-29 | 25.419 | 2,924,182 | +2,733 | 0.34% | 74,330,076 |
| 2018-07-03 | 2018-06-28 | 24.640 | 2,921,449 | +32,736 | 0.34% | 71,985,664 |
| 2018-06-29 | 2018-06-27 | 24.307 | 2,888,713 | -898 | 0.34% | 70,214,986 |
| 2018-06-28 | 2018-06-26 | 24.919 | 2,889,611 | +1,797 | 0.34% | 72,004,788 |
| 2018-06-27 | 2018-06-25 | 24.307 | 2,887,814 | +5,394 | 0.34% | 70,193,134 |
| 2018-06-26 | 2018-06-22 | 24.474 | 2,882,420 | +19,776 | 0.34% | 70,542,999 |
| 2018-06-25 | 2018-06-21 | 24.362 | 2,862,644 | +27,867 | 0.34% | 69,740,560 |
| 2018-06-22 | 2018-06-20 | 25.308 | 2,834,777 | -11,686 | 0.34% | 71,742,132 |
| 2018-06-21 | 2018-06-19 | 25.030 | 2,846,463 | +4,495 | 0.34% | 71,246,254 |
| 2018-06-20 | 2018-06-15 | 26.087 | 2,841,968 | -4,495 | 0.34% | 74,137,170 |
| 2018-06-19 | 2018-06-14 | 25.864 | 2,846,463 | -899 | 0.34% | 73,621,129 |
| 2018-06-15 | 2018-06-13 | 26.476 | 2,847,362 | -16,181 | 0.34% | 75,386,506 |
| 2018-06-14 | 2018-06-12 | 26.087 | 2,863,543 | +23,373 | 0.34% | 74,699,988 |
| 2018-06-13 | 2018-06-11 | 26.532 | 2,840,170 | -11,686 | 0.34% | 75,354,066 |
| 2018-06-12 | 2018-06-08 | 26.420 | 2,851,856 | +8,090 | 0.34% | 75,346,864 |
| 2018-06-11 | 2018-06-07 | 27.088 | 2,843,766 | +5,394 | 0.34% | 77,031,224 |
| 2018-06-08 | 2018-06-06 | 27.255 | 2,838,372 | -66,521 | 0.34% | 77,358,737 |
| 2018-06-07 | 2018-06-05 | 26.420 | 2,904,893 | -22,474 | 0.35% | 76,748,117 |
| 2018-06-06 | 2018-06-04 | 25.586 | 2,927,367 | +13,484 | 0.35% | 74,899,511 |
| 2018-06-05 | 2018-06-01 | 24.919 | 2,913,883 | +2,697 | 0.35% | 72,609,610 |
| 2018-06-04 | 2018-05-31 | 25.530 | 2,911,186 | -20,675 | 0.35% | 74,323,580 |
| 2018-06-01 | 2018-05-30 | 25.085 | 2,931,861 | +16,181 | 0.35% | 73,546,820 |
| 2018-05-31 | 2018-05-29 | 25.363 | 2,915,680 | -1,798 | 0.35% | 73,951,788 |
| 2018-05-30 | 2018-05-28 | 25.363 | 2,917,478 | +20,675 | 0.35% | 73,997,392 |
| 2018-05-29 | 2018-05-25 | 25.141 | 2,896,803 | +13,484 | 0.35% | 72,828,502 |
| 2018-05-28 | 2018-05-24 | 25.642 | 2,883,319 | +17,979 | 0.34% | 73,932,876 |
| 2018-05-24 | 2018-05-21 | 26.810 | 2,865,340 | -26,069 | 0.34% | 76,818,740 |
| 2018-05-21 | 2018-05-17 | 25.975 | 2,891,409 | +2,696 | 0.34% | 75,105,266 |
| 2018-05-18 | 2018-05-16 | 26.420 | 2,888,713 | +899 | 0.34% | 76,320,637 |
| 2018-05-17 | 2018-05-15 | 27.032 | 2,887,814 | +11,686 | 0.34% | 78,063,760 |
| 2018-05-16 | 2018-05-14 | 27.255 | 2,876,128 | -15,281 | 0.34% | 78,387,763 |
| 2018-05-15 | 2018-05-11 | 26.698 | 2,891,409 | +1,798 | 0.34% | 77,195,991 |
| 2018-05-14 | 2018-05-10 | 26.532 | 2,889,611 | -17,979 | 0.34% | 76,665,812 |
| 2018-05-11 | 2018-05-09 | 26.977 | 2,907,590 | -126,749 | 0.35% | 78,436,622 |
| 2018-05-10 | 2018-05-08 | 25.085 | 3,034,339 | -15,282 | 0.36% | 76,117,518 |
| 2018-05-09 | 2018-05-07 | 24.863 | 3,049,621 | +4,495 | 0.36% | 75,822,373 |
| 2018-05-08 | 2018-05-04 | 24.696 | 3,045,126 | -12,585 | 0.36% | 75,202,489 |
| 2018-05-07 | 2018-05-03 | 24.863 | 3,057,711 | +87,196 | 0.36% | 76,023,514 |
| 2018-05-04 | 2018-05-02 | 24.474 | 2,970,515 | +39,553 | 0.35% | 72,698,995 |
| 2018-05-03 | 2018-04-30 | 25.697 | 2,930,962 | -84,500 | 0.35% | 75,317,543 |
| 2018-05-02 | 2018-04-27 | 24.974 | 3,015,462 | -26,968 | 0.36% | 75,308,532 |
| 2018-04-30 | 2018-04-26 | 24.640 | 3,042,430 | -46,744 | 0.36% | 74,966,684 |
| 2018-04-27 | 2018-04-25 | 25.030 | 3,089,174 | +2,697 | 0.37% | 77,321,249 |
| 2018-04-26 | 2018-04-24 | 24.474 | 3,086,477 | -23,372 | 0.37% | 75,536,994 |
| 2018-04-24 | 2018-04-20 | 24.863 | 3,109,849 | +3,595 | 0.37% | 77,319,815 |
| 2018-04-23 | 2018-04-19 | 25.308 | 3,106,254 | +17,080 | 0.37% | 78,612,633 |
| 2018-04-20 | 2018-04-18 | 25.419 | 3,089,174 | -3,596 | 0.37% | 78,524,024 |
| 2018-04-19 | 2018-04-17 | 25.030 | 3,092,770 | +7,192 | 0.37% | 77,411,256 |
| 2018-04-18 | 2018-04-16 | 25.030 | 3,085,578 | +10,787 | 0.37% | 77,231,243 |
| 2018-04-17 | 2018-04-13 | 25.363 | 3,074,791 | +6,292 | 0.37% | 77,987,397 |
| 2018-04-16 | 2018-04-12 | 25.642 | 3,068,499 | -37,755 | 0.37% | 78,681,185 |
| 2018-04-13 | 2018-04-11 | 25.920 | 3,106,254 | -6,292 | 0.37% | 80,513,158 |
| 2018-04-12 | 2018-04-10 | 25.642 | 3,112,546 | +24,271 | 0.37% | 79,810,620 |
| 2018-04-11 | 2018-04-09 | 25.030 | 3,088,275 | -53,037 | 0.37% | 77,298,748 |
| 2018-04-10 | 2018-04-06 | 24.640 | 3,141,312 | -7,191 | 0.37% | 77,403,176 |
| 2018-04-09 | 2018-04-04 | 23.917 | 3,148,503 | +35,058 | 0.38% | 75,303,740 |
| 2018-04-06 | 2018-04-03 | 24.974 | 3,113,445 | +15,282 | 0.37% | 77,755,572 |
| 2018-04-04 | 2018-03-29 | 25.308 | 3,098,163 | -98,883 | 0.37% | 78,407,867 |
| 2018-04-03 | 2018-03-28 | 24.807 | 3,197,046 | +53,936 | 0.38% | 79,309,958 |
| 2018-03-29 | 2018-03-27 | 25.419 | 3,143,110 | +53,936 | 0.37% | 79,895,029 |
| 2018-03-28 | 2018-03-26 | 26.309 | 3,089,174 | -5,394 | 0.37% | 81,273,224 |
| 2018-03-27 | 2018-03-23 | 27.366 | 3,094,568 | +51,239 | 0.37% | 84,685,511 |
| 2018-03-26 | 2018-03-22 | 28.033 | 3,043,329 | +21,575 | 0.36% | 85,314,612 |
| 2018-03-23 | 2018-03-21 | 28.979 | 3,021,754 | -1,798 | 0.36% | 87,567,068 |
| 2018-03-22 | 2018-03-20 | 28.701 | 3,023,552 | +8,090 | 0.36% | 86,778,297 |
| 2018-03-21 | 2018-03-19 | 29.758 | 3,015,462 | -10,787 | 0.36% | 89,732,883 |
| 2018-03-20 | 2018-03-16 | 29.591 | 3,026,249 | -5,393 | 0.36% | 89,548,903 |
| 2018-03-19 | 2018-03-15 | 29.035 | 3,031,642 | -899 | 0.36% | 88,022,236 |
| 2018-03-16 | 2018-03-14 | 28.979 | 3,032,541 | +6,292 | 0.36% | 87,879,663 |
| 2018-03-15 | 2018-03-13 | 29.535 | 3,026,249 | -53,936 | 0.36% | 89,380,578 |
| 2018-03-14 | 2018-03-12 | 28.145 | 3,080,185 | -45,845 | 0.37% | 86,690,458 |
| 2018-03-13 | 2018-03-09 | 27.811 | 3,126,030 | -24,271 | 0.37% | 86,937,495 |
| 2018-03-12 | 2018-03-08 | 27.421 | 3,150,301 | +899 | 0.38% | 86,385,917 |
| 2018-03-09 | 2018-03-07 | 26.865 | 3,149,402 | +899 | 0.38% | 84,609,516 |
| 2018-03-08 | 2018-03-06 | 27.032 | 3,148,503 | +2,696 | 0.38% | 85,110,739 |
| 2018-03-07 | 2018-03-05 | 27.088 | 3,145,807 | +24,271 | 0.38% | 85,212,835 |
| 2018-03-06 | 2018-03-02 | 27.755 | 3,121,536 | -3,595 | 0.37% | 86,638,889 |
| 2018-03-05 | 2018-03-01 | 27.811 | 3,125,131 | +8,090 | 0.37% | 86,912,494 |
| 2018-03-02 | 2018-02-28 | 27.811 | 3,117,041 | -1,798 | 0.37% | 86,687,504 |
| 2018-03-01 | 2018-02-27 | 28.089 | 3,118,839 | -4,494 | 0.37% | 87,604,883 |
| 2018-02-28 | 2018-02-26 | 27.811 | 3,123,333 | -3,596 | 0.37% | 86,862,490 |
| 2018-02-27 | 2018-02-23 | 27.700 | 3,126,929 | +5,393 | 0.37% | 86,614,647 |
| 2018-02-26 | 2018-02-22 | 27.255 | 3,121,536 | +4,495 | 0.37% | 85,076,263 |
| 2018-02-23 | 2018-02-21 | 27.700 | 3,117,041 | -12,585 | 0.37% | 86,340,754 |
| 2018-02-22 | 2018-02-20 | 27.032 | 3,129,626 | +6,293 | 0.37% | 84,600,453 |
| 2018-02-21 | 2018-02-15 | 27.143 | 3,123,333 | -7,192 | 0.37% | 84,777,790 |
| 2018-02-20 | 2018-02-13 | 26.031 | 3,130,525 | -3,596 | 0.37% | 81,490,505 |
| 2018-02-14 | 2018-02-12 | 25.085 | 3,134,121 | +31,463 | 0.37% | 78,620,587 |
| 2018-02-13 | 2018-02-09 | 24.863 | 3,102,658 | +899 | 0.37% | 77,141,026 |
| 2018-02-12 | 2018-02-08 | 26.698 | 3,101,759 | +5,394 | 0.37% | 82,811,999 |
| 2018-02-09 | 2018-02-07 | 26.532 | 3,096,365 | -3,596 | 0.37% | 82,151,313 |
| 2018-02-08 | 2018-02-06 | 26.087 | 3,099,961 | -32,362 | 0.37% | 80,867,320 |
| 2018-02-07 | 2018-02-05 | 27.199 | 3,132,323 | -14,383 | 0.37% | 85,196,034 |
| 2018-02-06 | 2018-02-02 | 27.199 | 3,146,706 | -26,069 | 0.38% | 85,587,237 |
| 2018-02-05 | 2018-02-01 | 27.199 | 3,172,775 | +27,867 | 0.38% | 86,296,288 |
| 2018-02-02 | 2018-01-31 | 27.310 | 3,144,908 | -2,696 | 0.38% | 85,888,183 |
| 2018-02-01 | 2018-01-30 | 27.588 | 3,147,604 | +28,765 | 0.38% | 86,837,186 |
| 2018-01-31 | 2018-01-29 | 28.200 | 3,118,839 | -16,180 | 0.37% | 87,951,833 |
| 2018-01-30 | 2018-01-26 | 28.311 | 3,135,019 | -16,181 | 0.37% | 88,756,862 |
| 2018-01-29 | 2018-01-25 | 27.922 | 3,151,200 | +899 | 0.38% | 87,988,044 |
| 2018-01-26 | 2018-01-24 | 28.256 | 3,150,301 | +4,494 | 0.38% | 89,014,292 |
| 2018-01-25 | 2018-01-23 | 28.478 | 3,145,807 | +9,889 | 0.38% | 89,587,211 |
| 2018-01-24 | 2018-01-22 | 29.146 | 3,135,918 | -40,452 | 0.37% | 91,398,688 |
| 2018-01-23 | 2018-01-19 | 27.421 | 3,176,370 | -2,697 | 0.38% | 87,100,768 |
| 2018-01-22 | 2018-01-18 | 27.755 | 3,179,067 | +42,250 | 0.38% | 88,235,674 |
| 2018-01-19 | 2018-01-17 | 27.922 | 3,136,817 | +10,787 | 0.37% | 87,586,441 |
| 2018-01-18 | 2018-01-16 | 27.477 | 3,126,030 | +6,292 | 0.37% | 85,894,246 |
| 2018-01-17 | 2018-01-15 | 27.255 | 3,119,738 | -12,585 | 0.37% | 85,027,260 |
| 2018-01-16 | 2018-01-12 | 28.756 | 3,132,323 | -6,292 | 0.37% | 90,074,334 |
| 2018-01-15 | 2018-01-11 | 29.980 | 3,138,615 | +4,494 | 0.37% | 94,095,919 |
| 2018-01-12 | 2018-01-10 | 29.090 | 3,134,121 | -18,877 | 0.37% | 91,171,989 |
| 2018-01-11 | 2018-01-09 | 28.923 | 3,152,998 | +11,686 | 0.38% | 91,194,998 |
| 2018-01-10 | 2018-01-08 | 28.812 | 3,141,312 | -36,856 | 0.37% | 90,507,551 |
| 2018-01-09 | 2018-01-05 | 27.922 | 3,178,168 | -8,989 | 0.38% | 88,741,047 |
| 2018-01-08 | 2018-01-04 | 27.199 | 3,187,157 | +5,393 | 0.38% | 86,687,463 |
| 2018-01-05 | 2018-01-03 | 26.921 | 3,181,764 | -1,798 | 0.38% | 85,655,904 |
| 2018-01-04 | 2018-01-02 | 26.921 | 3,183,562 | -899 | 0.38% | 85,704,308 |
| 2018-01-03 | 2017-12-29 | 26.087 | 3,184,461 | -32,361 | 0.38% | 83,071,635 |
| 2018-01-02 | 2017-12-28 | 25.642 | 3,216,822 | -899 | 0.38% | 82,484,422 |
| 2017-12-29 | 2017-12-27 | 25.475 | 3,217,721 | +18,877 | 0.38% | 81,970,549 |
| 2017-12-28 | 2017-12-22 | 26.087 | 3,198,844 | +8,091 | 0.38% | 83,446,838 |
| 2017-12-27 | 2017-12-21 | 25.864 | 3,190,753 | -88,095 | 0.38% | 82,525,871 |
| 2017-12-22 | 2017-12-20 | 25.697 | 3,278,848 | -102,478 | 0.39% | 84,257,242 |
| 2017-12-21 | 2017-12-19 | 24.919 | 3,381,326 | -25,170 | 0.40% | 84,257,591 |
| 2017-12-20 | 2017-12-18 | 24.362 | 3,406,496 | +2,696 | 0.41% | 82,990,040 |
| 2017-12-19 | 2017-12-15 | 24.251 | 3,403,800 | -13,484 | 0.41% | 82,545,709 |
| 2017-12-18 | 2017-12-14 | 24.529 | 3,417,284 | -32,361 | 0.41% | 83,823,085 |
| 2017-12-15 | 2017-12-13 | 24.140 | 3,449,645 | -11,686 | 0.41% | 83,273,748 |
| 2017-12-14 | 2017-12-12 | 23.862 | 3,461,331 | +4,494 | 0.41% | 82,593,221 |
| 2017-12-13 | 2017-12-11 | 24.585 | 3,456,837 | -46,744 | 0.41% | 84,985,562 |
| 2017-12-12 | 2017-12-08 | 24.084 | 3,503,581 | -28,766 | 0.42% | 84,380,878 |
| 2017-12-11 | 2017-12-07 | 23.639 | 3,532,347 | -90,792 | 0.42% | 83,501,883 |
| 2017-12-08 | 2017-12-06 | 23.695 | 3,623,139 | -93,488 | 0.43% | 85,849,659 |
| 2017-12-07 | 2017-12-05 | 24.195 | 3,716,627 | +11,686 | 0.44% | 89,925,366 |
| 2017-12-06 | 2017-12-04 | 23.973 | 3,704,941 | -899 | 0.44% | 88,818,318 |
| 2017-12-05 | 2017-12-01 | 24.251 | 3,705,840 | -32,362 | 0.44% | 89,870,495 |
| 2017-12-04 | 2017-11-30 | 23.750 | 3,738,202 | +2,697 | 0.45% | 88,783,982 |
| 2017-12-01 | 2017-11-29 | 24.307 | 3,735,505 | -82,702 | 0.45% | 90,797,677 |
| 2017-11-30 | 2017-11-28 | 23.472 | 3,818,207 | -11,686 | 0.46% | 89,622,262 |
| 2017-11-29 | 2017-11-27 | 23.417 | 3,829,893 | -16,630 | 0.46% | 89,683,534 |
| 2017-11-28 | 2017-11-24 | 23.584 | 3,846,523 | -93,489 | 0.46% | 90,714,805 |
| 2017-11-27 | 2017-11-23 | 22.972 | 3,940,012 | -47,643 | 0.47% | 90,508,960 |
| 2017-11-24 | 2017-11-22 | 22.137 | 3,987,655 | -164,504 | 0.48% | 88,276,403 |
| 2017-11-23 | 2017-11-21 | 21.648 | 4,152,159 | -10,787 | 0.50% | 89,885,738 |
| 2017-11-22 | 2017-11-20 | 21.603 | 4,162,946 | -6,293 | 0.50% | 89,934,014 |
| 2017-11-21 | 2017-11-17 | 21.804 | 4,169,239 | -23,372 | 0.50% | 90,904,805 |
| 2017-11-20 | 2017-11-16 | 22.304 | 4,192,611 | -11,686 | 0.50% | 93,513,200 |
| 2017-11-17 | 2017-11-15 | 21.915 | 4,204,297 | +15,282 | 0.50% | 92,136,898 |
| 2017-11-16 | 2017-11-14 | 22.026 | 4,189,015 | -2,697 | 0.50% | 92,267,994 |
| 2017-11-15 | 2017-11-13 | 22.160 | 4,191,712 | +8,989 | 0.50% | 92,886,959 |
| 2017-11-14 | 2017-11-10 | 22.182 | 4,182,723 | +12,585 | 0.50% | 92,780,826 |
| 2017-11-13 | 2017-11-09 | 22.582 | 4,170,138 | -51,239 | 0.50% | 94,171,706 |
| 2017-11-10 | 2017-11-08 | 22.071 | 4,221,377 | +9,888 | 0.50% | 93,168,646 |
| 2017-11-09 | 2017-11-07 | 22.360 | 4,211,489 | -36,856 | 0.50% | 94,168,511 |
| 2017-11-08 | 2017-11-06 | 22.416 | 4,248,345 | +8,091 | 0.51% | 95,228,908 |
| 2017-11-06 | 2017-11-02 | 22.749 | 4,240,254 | -46,745 | 0.51% | 96,462,644 |
| 2017-11-03 | 2017-11-01 | 23.194 | 4,286,999 | -48,092 | 0.51% | 99,433,658 |
| 2017-11-02 | 2017-10-31 | 22.471 | 4,335,091 | -13,484 | 0.52% | 97,414,490 |
| 2017-11-01 | 2017-10-30 | 22.861 | 4,348,575 | -27,867 | 0.52% | 99,410,616 |
| 2017-10-31 | 2017-10-27 | 21.915 | 4,376,442 | -36,856 | 0.52% | 95,909,445 |
| 2017-10-30 | 2017-10-26 | 21.025 | 4,413,298 | +19,776 | 0.53% | 92,789,542 |
| 2017-10-27 | 2017-10-25 | 21.225 | 4,393,522 | +20,675 | 0.52% | 93,253,502 |
| 2017-10-26 | 2017-10-24 | 21.448 | 4,372,847 | -2,696 | 0.52% | 93,787,571 |
| 2017-10-25 | 2017-10-23 | 21.470 | 4,375,543 | -7,192 | 0.52% | 93,942,744 |
| 2017-10-24 | 2017-10-20 | 21.359 | 4,382,735 | -21,574 | 0.52% | 93,609,606 |
| 2017-10-23 | 2017-10-19 | 20.803 | 4,404,309 | +193,270 | 0.53% | 91,620,649 |
| 2017-10-20 | 2017-10-18 | 21.492 | 4,211,039 | +46,744 | 0.50% | 90,504,539 |
| 2017-10-19 | 2017-10-17 | 21.893 | 4,164,295 | +31,463 | 0.50% | 91,167,607 |
| 2017-10-18 | 2017-10-16 | 22.026 | 4,132,832 | +9,888 | 0.49% | 91,030,498 |
| 2017-10-17 | 2017-10-13 | 21.581 | 4,122,944 | +29,665 | 0.49% | 88,978,103 |
| 2017-10-16 | 2017-10-12 | 21.514 | 4,093,279 | +160,009 | 0.49% | 88,064,686 |
| 2017-10-13 | 2017-10-11 | 22.249 | 3,933,270 | +8,091 | 0.47% | 87,510,009 |
| 2017-10-12 | 2017-10-10 | 22.582 | 3,925,179 | +5,393 | 0.47% | 88,639,945 |
| 2017-10-11 | 2017-10-09 | 22.527 | 3,919,786 | -6,292 | 0.47% | 88,300,133 |
| 2017-10-10 | 2017-10-06 | 22.805 | 3,926,078 | -3,596 | 0.47% | 89,533,747 |
| 2017-10-09 | 2017-10-04 | 23.139 | 3,929,674 | +8,989 | 0.47% | 90,927,203 |
| 2017-10-06 | 2017-10-03 | 23.305 | 3,920,685 | +6,293 | 0.47% | 91,373,435 |
| 2017-10-04 | 2017-09-29 | 22.638 | 3,914,392 | -21,574 | 0.47% | 88,614,074 |
| 2017-10-03 | 2017-09-28 | 22.137 | 3,935,966 | +2,696 | 0.47% | 87,132,142 |
| 2017-09-29 | 2017-09-27 | 22.582 | 3,933,270 | +87,197 | 0.47% | 88,822,659 |
| 2017-09-28 | 2017-09-26 | 22.972 | 3,846,073 | +41,350 | 0.46% | 88,351,017 |
| 2017-09-27 | 2017-09-25 | 22.805 | 3,804,723 | +26,069 | 0.45% | 86,766,260 |
| 2017-09-26 | 2017-09-22 | 23.584 | 3,778,654 | +9,889 | 0.45% | 89,114,210 |
| 2017-09-25 | 2017-09-21 | 24.029 | 3,768,765 | -17,080 | 0.45% | 90,557,992 |
| 2017-09-22 | 2017-09-20 | 24.251 | 3,785,845 | -4,495 | 0.45% | 91,810,700 |
| 2017-09-21 | 2017-09-19 | 23.862 | 3,790,340 | -7,191 | 0.45% | 90,443,933 |
| 2017-09-20 | 2017-09-18 | 24.307 | 3,797,531 | -51,239 | 0.45% | 92,305,322 |
| 2017-09-19 | 2017-09-15 | 23.862 | 3,848,770 | -6,293 | 0.46% | 91,838,172 |
| 2017-09-18 | 2017-09-14 | 24.140 | 3,855,063 | -899 | 0.46% | 93,060,459 |
| 2017-09-15 | 2017-09-13 | 24.529 | 3,855,962 | -21,574 | 0.46% | 94,583,485 |
| 2017-09-14 | 2017-09-12 | 23.584 | 3,877,536 | +13,484 | 0.46% | 91,446,202 |
| 2017-09-13 | 2017-09-11 | 23.584 | 3,864,052 | +13,484 | 0.46% | 91,128,201 |
| 2017-09-12 | 2017-09-08 | 23.584 | 3,850,568 | +17,979 | 0.46% | 90,810,200 |
| 2017-09-11 | 2017-09-07 | 23.417 | 3,832,589 | +1,797 | 0.46% | 89,746,666 |
| 2017-09-08 | 2017-09-06 | 23.472 | 3,830,792 | -2,696 | 0.46% | 89,917,661 |
| 2017-09-07 | 2017-09-05 | 23.584 | 3,833,488 | -8,990 | 0.46% | 90,407,392 |
| 2017-09-06 | 2017-09-04 | 23.639 | 3,842,478 | -36,856 | 0.46% | 90,833,134 |
| 2017-09-05 | 2017-09-01 | 23.695 | 3,879,334 | -14,383 | 0.46% | 91,920,156 |
| 2017-09-04 | 2017-08-31 | 23.806 | 3,893,717 | -21,574 | 0.46% | 92,694,108 |
| 2017-09-01 | 2017-08-30 | 23.250 | 3,915,291 | +12,585 | 0.47% | 91,029,951 |
| 2017-08-31 | 2017-08-29 | 22.582 | 3,902,706 | +104,276 | 0.47% | 88,132,451 |
| 2017-08-30 | 2017-08-28 | 23.417 | 3,798,430 | -36,856 | 0.45% | 88,946,774 |
| 2017-08-29 | 2017-08-25 | 23.750 | 3,835,286 | +10,787 | 0.46% | 91,089,771 |
| 2017-08-28 | 2017-08-24 | 24.362 | 3,824,499 | -8,989 | 0.46% | 93,173,550 |
| 2017-08-25 | 2017-08-22 | 24.418 | 3,833,488 | -10,787 | 0.46% | 93,605,767 |
| 2017-08-24 | 2017-08-21 | 23.917 | 3,844,275 | +1,797 | 0.46% | 91,944,738 |
| 2017-08-22 | 2017-08-18 | 23.973 | 3,842,478 | -14,383 | 0.46% | 92,115,484 |
| 2017-08-21 | 2017-08-17 | 23.695 | 3,856,861 | -45,845 | 0.46% | 91,387,662 |
| 2017-08-18 | 2017-08-16 | 23.862 | 3,902,706 | +2,697 | 0.47% | 93,125,176 |
| 2017-08-17 | 2017-08-15 | 23.695 | 3,900,009 | -48,542 | 0.47% | 92,410,046 |
| 2017-08-16 | 2017-08-14 | 24.195 | 3,948,551 | -60,229 | 0.47% | 95,536,865 |
| 2017-08-15 | 2017-08-11 | 22.360 | 4,008,780 | -61,127 | 0.48% | 89,635,956 |
| 2017-08-14 | 2017-08-10 | 23.417 | 4,069,907 | +899 | 0.49% | 95,303,875 |
| 2017-08-11 | 2017-08-09 | 23.639 | 4,069,008 | -9,888 | 0.49% | 96,188,124 |
| 2017-08-10 | 2017-08-08 | 23.584 | 4,078,896 | +1,798 | 0.49% | 96,194,993 |
| 2017-08-09 | 2017-08-07 | 23.250 | 4,077,098 | +15,281 | 0.49% | 94,791,940 |
| 2017-08-08 | 2017-08-04 | 23.361 | 4,061,817 | +24,271 | 0.48% | 94,888,509 |
| 2017-08-07 | 2017-08-03 | 22.416 | 4,037,546 | +8,091 | 0.48% | 90,503,736 |
| 2017-08-04 | 2017-08-02 | 22.694 | 4,029,455 | +57,531 | 0.48% | 91,442,997 |
| 2017-08-03 | 2017-08-01 | 22.416 | 3,971,924 | +94,388 | 0.47% | 89,032,784 |
| 2017-08-02 | 2017-07-31 | 23.027 | 3,877,536 | +9,888 | 0.46% | 89,289,452 |
| 2017-08-01 | 2017-07-28 | 23.472 | 3,867,648 | -31,462 | 0.46% | 90,782,758 |
| 2017-07-31 | 2017-07-27 | 23.528 | 3,899,110 | +68,318 | 0.47% | 91,738,120 |
| 2017-07-28 | 2017-07-26 | 23.528 | 3,830,792 | +97,984 | 0.46% | 90,130,736 |
| 2017-07-27 | 2017-07-25 | 24.418 | 3,732,808 | +26,968 | 0.45% | 91,147,372 |
| 2017-07-26 | 2017-07-24 | 25.197 | 3,705,840 | +18,877 | 0.44% | 93,374,620 |
| 2017-07-25 | 2017-07-21 | 25.085 | 3,686,963 | +5,394 | 0.44% | 92,488,833 |
| 2017-07-24 | 2017-07-20 | 24.752 | 3,681,569 | +8,090 | 0.44% | 91,124,873 |
| 2017-07-21 | 2017-07-19 | 25.363 | 3,673,479 | +20,676 | 0.44% | 93,172,207 |
| 2017-07-20 | 2017-07-18 | 24.974 | 3,652,803 | +2,696 | 0.44% | 91,225,567 |
| 2017-07-19 | 2017-07-17 | 24.863 | 3,650,107 | +11,687 | 0.44% | 90,752,187 |
| 2017-07-18 | 2017-07-14 | 25.141 | 3,638,420 | +3,595 | 0.43% | 91,473,489 |
| 2017-07-17 | 2017-07-13 | 25.197 | 3,634,825 | +83,601 | 0.43% | 91,585,282 |
| 2017-07-14 | 2017-07-12 | 25.085 | 3,551,224 | +25,170 | 0.42% | 89,083,770 |
| 2017-07-13 | 2017-07-11 | 25.085 | 3,526,054 | +2,697 | 0.42% | 88,452,371 |
| 2017-07-12 | 2017-07-10 | 25.141 | 3,523,357 | -3,596 | 0.42% | 88,580,691 |
| 2017-07-11 | 2017-07-07 | 25.085 | 3,526,953 | +5,393 | 0.42% | 88,474,923 |
| 2017-07-10 | 2017-07-06 | 25.586 | 3,521,560 | +6,293 | 0.42% | 90,102,513 |
| 2017-07-07 | 2017-07-05 | 24.696 | 3,515,267 | +2,697 | 0.42% | 86,813,100 |
| 2017-07-06 | 2017-07-04 | 24.640 | 3,512,570 | +10,787 | 0.42% | 86,551,120 |
| 2017-07-04 | 2017-06-30 | 25.586 | 3,501,783 | -5,394 | 0.42% | 89,596,499 |
| 2017-07-03 | 2017-06-29 | 25.808 | 3,507,177 | -22,473 | 0.42% | 90,514,810 |
| 2017-06-30 | 2017-06-28 | 25.760 | 3,529,650 | -13,484 | 0.42% | 90,925,089 |
| 2017-06-29 | 2017-06-27 | 25.985 | 3,543,134 | +33,066 | 0.42% | 92,069,581 |
| 2017-06-28 | 2017-06-26 | 26.098 | 3,510,068 | -16,890 | 0.42% | 91,605,200 |
| 2017-06-27 | 2017-06-23 | 25.310 | 3,526,958 | -31,114 | 0.43% | 89,268,743 |
| 2017-06-26 | 2017-06-22 | 24.917 | 3,558,072 | +14,223 | 0.43% | 88,655,376 |
| 2017-06-23 | 2017-06-21 | 24.973 | 3,543,849 | +14,224 | 0.43% | 88,500,311 |
| 2017-06-22 | 2017-06-20 | 25.029 | 3,529,625 | +16,890 | 0.43% | 88,343,621 |
| 2017-06-21 | 2017-06-19 | 25.592 | 3,512,735 | -49,782 | 0.42% | 89,896,628 |
| 2017-06-20 | 2017-06-16 | 23.567 | 3,562,517 | +35,559 | 0.43% | 83,957,130 |
| 2017-06-19 | 2017-06-15 | 24.354 | 3,526,958 | -15,113 | 0.43% | 85,896,368 |
| 2017-06-16 | 2017-06-14 | 25.029 | 3,542,071 | -2,667 | 0.43% | 88,655,134 |
| 2017-06-15 | 2017-06-13 | 25.029 | 3,544,738 | +9,779 | 0.43% | 88,721,887 |
| 2017-06-14 | 2017-06-12 | 25.648 | 3,534,959 | -5,334 | 0.43% | 90,664,201 |
| 2017-06-13 | 2017-06-09 | 25.760 | 3,540,293 | +47,115 | 0.43% | 91,199,257 |
| 2017-06-12 | 2017-06-08 | 25.985 | 3,493,178 | +2,667 | 0.42% | 90,771,457 |
| 2017-06-09 | 2017-06-07 | 25.985 | 3,490,511 | +8,001 | 0.42% | 90,702,154 |
| 2017-06-08 | 2017-06-06 | 25.929 | 3,482,510 | -103,120 | 0.42% | 90,298,371 |
| 2017-06-07 | 2017-06-05 | 25.873 | 3,585,630 | +16,890 | 0.43% | 92,770,505 |
| 2017-06-06 | 2017-06-02 | 26.548 | 3,568,740 | -18,668 | 0.43% | 94,742,213 |
| 2017-06-05 | 2017-06-01 | 25.760 | 3,587,408 | +14,224 | 0.43% | 92,412,957 |
| 2017-06-02 | 2017-05-31 | 25.873 | 3,573,184 | -16,891 | 0.43% | 92,448,491 |
| 2017-06-01 | 2017-05-29 | 25.817 | 3,590,075 | -22,224 | 0.43% | 92,683,585 |
| 2017-05-31 | 2017-05-26 | 25.535 | 3,612,299 | -20,446 | 0.44% | 92,241,458 |
| 2017-05-29 | 2017-05-25 | 25.310 | 3,632,745 | -79,117 | 0.44% | 91,946,255 |
| 2017-05-26 | 2017-05-24 | 24.410 | 3,711,862 | +18,668 | 0.45% | 90,608,339 |
| 2017-05-25 | 2017-05-23 | 24.579 | 3,693,194 | +3,556 | 0.45% | 90,775,819 |
| 2017-05-24 | 2017-05-22 | 23.848 | 3,689,638 | +15,112 | 0.45% | 87,990,590 |
| 2017-05-23 | 2017-05-19 | 24.186 | 3,674,526 | +36,447 | 0.44% | 88,870,249 |
| 2017-05-22 | 2017-05-18 | 23.961 | 3,638,079 | +18,669 | 0.44% | 87,170,260 |
| 2017-05-19 | 2017-05-17 | 23.792 | 3,619,410 | -50,671 | 0.44% | 86,112,216 |
| 2017-05-18 | 2017-05-16 | 23.792 | 3,670,081 | +3,556 | 0.44% | 87,317,769 |
| 2017-05-17 | 2017-05-15 | 24.073 | 3,666,525 | +14,223 | 0.44% | 88,264,291 |
| 2017-05-16 | 2017-05-12 | 24.523 | 3,652,302 | -14,223 | 0.44% | 89,565,300 |
| 2017-05-15 | 2017-05-11 | 24.298 | 3,666,525 | -7,112 | 0.44% | 89,089,191 |
| 2017-05-12 | 2017-05-10 | 24.354 | 3,673,637 | -28,447 | 0.44% | 89,468,623 |
| 2017-05-11 | 2017-05-09 | 24.973 | 3,702,084 | +14,224 | 0.45% | 92,451,903 |
| 2017-05-10 | 2017-05-08 | 24.692 | 3,687,860 | -20,447 | 0.44% | 91,059,563 |
| 2017-05-09 | 2017-05-05 | 23.342 | 3,708,307 | +10,668 | 0.45% | 86,558,634 |
| 2017-05-08 | 2017-05-04 | 23.286 | 3,697,639 | -48,893 | 0.45% | 86,101,648 |
| 2017-05-05 | 2017-05-02 | 24.017 | 3,746,532 | -29,336 | 0.45% | 89,979,575 |
| 2017-05-04 | 2017-04-28 | 23.061 | 3,775,868 | +4,445 | 0.46% | 87,073,755 |
| 2017-05-02 | 2017-04-27 | 22.779 | 3,771,423 | -23,113 | 0.45% | 85,910,626 |
| 2017-04-28 | 2017-04-26 | 23.004 | 3,794,536 | -30,225 | 0.46% | 87,290,826 |
| 2017-04-27 | 2017-04-25 | 22.026 | 3,824,761 | +14,224 | 0.46% | 84,242,957 |
| 2017-04-26 | 2017-04-24 | 21.711 | 3,810,537 | +5,333 | 0.46% | 82,729,444 |
| 2017-04-25 | 2017-04-21 | 21.643 | 3,805,204 | +2,667 | 0.46% | 82,356,830 |
| 2017-04-24 | 2017-04-20 | 21.778 | 3,802,537 | +15,113 | 0.46% | 82,812,408 |
| 2017-04-21 | 2017-04-19 | 21.868 | 3,787,424 | -10,668 | 0.46% | 82,824,114 |
| 2017-04-20 | 2017-04-18 | 22.026 | 3,798,092 | +5,334 | 0.46% | 83,655,554 |
| 2017-04-19 | 2017-04-13 | 22.296 | 3,792,758 | -23,113 | 0.46% | 84,562,029 |
| 2017-04-18 | 2017-04-12 | 22.498 | 3,815,871 | -6,223 | 0.46% | 85,849,998 |
| 2017-04-13 | 2017-04-11 | 22.138 | 3,822,094 | +29,336 | 0.46% | 84,614,164 |
| 2017-04-12 | 2017-04-10 | 22.667 | 3,792,758 | -4,445 | 0.46% | 85,969,974 |
| 2017-04-11 | 2017-04-07 | 22.723 | 3,797,203 | -71,117 | 0.46% | 86,284,303 |
| 2017-04-10 | 2017-04-06 | 22.498 | 3,868,320 | -49,782 | 0.47% | 87,030,003 |
| 2017-04-07 | 2017-04-05 | 22.453 | 3,918,102 | -484,484 | 0.47% | 87,973,706 |
| 2017-04-06 | 2017-04-03 | 21.193 | 4,402,586 | -30,225 | 0.53% | 93,305,095 |
| 2017-04-05 | 2017-03-31 | 20.653 | 4,432,811 | +31,114 | 0.53% | 91,552,141 |
| 2017-03-31 | 2017-03-29 | 20.248 | 4,401,697 | +48,893 | 0.53% | 89,126,994 |
| 2017-03-30 | 2017-03-28 | 20.406 | 4,352,804 | +12,445 | 0.53% | 88,822,503 |
| 2017-03-28 | 2017-03-24 | 20.743 | 4,340,359 | -2,667 | 0.52% | 90,033,302 |
| 2017-03-27 | 2017-03-23 | 20.946 | 4,343,026 | +15,113 | 0.52% | 90,968,015 |
| 2017-03-24 | 2017-03-22 | 20.856 | 4,327,913 | +29,335 | 0.52% | 90,261,981 |
| 2017-03-23 | 2017-03-21 | 21.373 | 4,298,578 | -5,333 | 0.52% | 91,874,507 |
| 2017-03-22 | 2017-03-20 | 20.743 | 4,303,911 | +13,334 | 0.52% | 89,277,251 |
| 2017-03-21 | 2017-03-17 | 20.766 | 4,290,577 | -64,894 | 0.52% | 89,097,190 |
| 2017-03-20 | 2017-03-16 | 20.788 | 4,355,471 | -176,015 | 0.53% | 90,542,755 |
| 2017-03-17 | 2017-03-15 | 20.023 | 4,531,486 | -97,786 | 0.55% | 90,735,504 |
| 2017-03-16 | 2017-03-14 | 19.236 | 4,629,272 | -26,669 | 0.56% | 89,048,257 |
| 2017-03-14 | 2017-03-10 | 19.078 | 4,655,941 | +11,557 | 0.56% | 88,828,009 |
| 2017-03-13 | 2017-03-09 | 19.461 | 4,644,384 | +15,112 | 0.56% | 90,383,850 |
| 2017-03-10 | 2017-03-08 | 19.461 | 4,629,272 | -36,447 | 0.56% | 90,089,757 |
| 2017-03-09 | 2017-03-07 | 19.101 | 4,665,719 | +26,669 | 0.56% | 89,119,528 |
| 2017-03-08 | 2017-03-06 | 19.303 | 4,639,050 | -25,780 | 0.56% | 89,549,455 |
| 2017-03-07 | 2017-03-03 | 18.898 | 4,664,830 | +5,334 | 0.56% | 88,157,997 |
| 2017-03-06 | 2017-03-02 | 18.966 | 4,659,496 | +12,445 | 0.56% | 88,371,683 |
| 2017-03-03 | 2017-03-01 | 19.371 | 4,647,051 | +6,223 | 0.56% | 90,017,552 |
| 2017-03-02 | 2017-02-28 | 19.056 | 4,640,828 | +7,112 | 0.56% | 88,435,267 |
| 2017-03-01 | 2017-02-27 | 19.236 | 4,633,716 | -9,779 | 0.56% | 89,133,741 |
| 2017-02-28 | 2017-02-24 | 18.898 | 4,643,495 | +36,447 | 0.56% | 87,754,799 |
| 2017-02-27 | 2017-02-23 | 19.303 | 4,607,048 | +4,445 | 0.56% | 88,931,708 |
| 2017-02-24 | 2017-02-22 | 19.123 | 4,602,603 | -13,334 | 0.56% | 88,017,504 |
| 2017-02-23 | 2017-02-21 | 19.146 | 4,615,937 | -30,225 | 0.56% | 88,376,346 |
| 2017-02-22 | 2017-02-20 | 19.326 | 4,646,162 | -889 | 0.56% | 89,791,271 |
| 2017-02-21 | 2017-02-17 | 19.258 | 4,647,051 | +8,001 | 0.56% | 89,494,802 |
| 2017-02-20 | 2017-02-16 | 19.618 | 4,639,050 | -16,002 | 0.56% | 91,010,635 |
| 2017-02-17 | 2017-02-15 | 19.596 | 4,655,052 | -11,556 | 0.56% | 91,219,838 |
| 2017-02-16 | 2017-02-14 | 19.776 | 4,666,608 | +15,112 | 0.56% | 92,286,208 |
| 2017-02-15 | 2017-02-13 | 19.843 | 4,651,496 | +14,224 | 0.56% | 92,301,306 |
| 2017-02-13 | 2017-02-09 | 19.686 | 4,637,272 | -26,669 | 0.56% | 91,288,744 |
| 2017-02-10 | 2017-02-08 | 19.438 | 4,663,941 | +31,113 | 0.56% | 90,659,516 |
| 2017-02-09 | 2017-02-07 | 19.573 | 4,632,828 | -7,111 | 0.56% | 90,680,110 |
| 2017-02-08 | 2017-02-06 | 20.181 | 4,639,939 | -7,112 | 0.56% | 93,637,826 |
| 2017-02-07 | 2017-02-03 | 19.708 | 4,647,051 | -89,785 | 0.56% | 91,585,802 |
| 2017-02-06 | 2017-02-02 | 19.731 | 4,736,836 | -67,561 | 0.57% | 93,461,888 |
| 2017-02-03 | 2017-02-01 | 20.046 | 4,804,397 | -16,891 | 0.58% | 96,308,185 |
| 2017-02-02 | 2017-01-27 | 19.686 | 4,821,288 | -25,779 | 0.58% | 94,911,259 |
| 2017-02-01 | 2017-01-25 | 19.843 | 4,847,067 | -70,228 | 0.58% | 96,182,091 |
| 2017-01-26 | 2017-01-24 | 19.573 | 4,917,295 | -14,224 | 0.59% | 96,248,091 |
| 2017-01-25 | 2017-01-23 | 19.461 | 4,931,519 | -178,681 | 0.59% | 95,971,752 |
| 2017-01-24 | 2017-01-20 | 19.506 | 5,110,200 | -38,226 | 0.62% | 99,678,984 |
| 2017-01-23 | 2017-01-19 | 19.213 | 5,148,426 | -13,334 | 0.62% | 98,918,826 |
| 2017-01-20 | 2017-01-18 | 19.303 | 5,161,760 | -52,449 | 0.62% | 99,639,537 |
| 2017-01-19 | 2017-01-17 | 18.628 | 5,214,209 | +16,001 | 0.63% | 97,132,682 |
| 2017-01-18 | 2017-01-16 | 18.718 | 5,198,208 | -20,446 | 0.63% | 97,302,408 |
| 2017-01-17 | 2017-01-13 | 18.651 | 5,218,654 | -58,671 | 0.63% | 97,332,895 |
| 2017-01-16 | 2017-01-12 | 18.718 | 5,277,325 | -27,558 | 0.64% | 98,783,355 |
| 2017-01-13 | 2017-01-11 | 18.763 | 5,304,883 | +12,445 | 0.64% | 99,537,899 |
| 2017-01-12 | 2017-01-10 | 18.808 | 5,292,438 | -50,670 | 0.64% | 99,542,527 |
| 2017-01-11 | 2017-01-09 | 18.898 | 5,343,108 | -30,225 | 0.64% | 100,976,391 |
| 2017-01-10 | 2017-01-06 | 18.403 | 5,373,333 | -32,892 | 0.65% | 98,888,017 |
| 2017-01-09 | 2017-01-05 | 18.358 | 5,406,225 | -43,559 | 0.65% | 99,250,084 |
| 2017-01-06 | 2017-01-04 | 18.313 | 5,449,784 | -5,334 | 0.66% | 99,804,541 |
| 2017-01-04 | 2016-12-30 | 18.336 | 5,455,118 | -6,222 | 0.66% | 100,024,955 |
| 2017-01-03 | 2016-12-29 | 18.313 | 5,461,340 | -34,670 | 0.66% | 100,016,172 |
| 2016-12-30 | 2016-12-28 | 18.381 | 5,496,010 | -49,782 | 0.66% | 101,022,050 |
| 2016-12-29 | 2016-12-23 | 17.661 | 5,545,792 | +1,778 | 0.67% | 97,944,452 |
| 2016-12-28 | 2016-12-22 | 17.391 | 5,544,014 | -30,225 | 0.67% | 96,416,291 |
| 2016-12-23 | 2016-12-21 | 17.346 | 5,574,239 | +31,114 | 0.67% | 96,691,116 |
| 2016-12-22 | 2016-12-20 | 17.121 | 5,543,125 | +34,670 | 0.67% | 94,904,310 |
| 2016-12-21 | 2016-12-19 | 17.121 | 5,508,455 | +17,779 | 0.66% | 94,310,722 |
| 2016-12-20 | 2016-12-16 | 17.391 | 5,490,676 | +75,117 | 0.66% | 95,488,686 |
| 2016-12-19 | 2016-12-15 | 17.931 | 5,415,559 | -43,559 | 0.65% | 97,106,482 |
| 2016-12-16 | 2016-12-14 | 17.886 | 5,459,118 | +91,563 | 0.66% | 97,641,899 |
| 2016-12-15 | 2016-12-13 | 18.358 | 5,367,555 | -50,671 | 0.65% | 98,540,161 |
| 2016-12-14 | 2016-12-12 | 18.089 | 5,418,226 | -8,000 | 0.65% | 98,007,604 |
| 2016-12-13 | 2016-12-09 | 18.471 | 5,426,226 | -24,002 | 0.65% | 100,227,672 |
| 2016-12-12 | 2016-12-08 | 18.313 | 5,450,228 | +80,006 | 0.66% | 99,812,672 |
| 2016-12-09 | 2016-12-07 | 17.391 | 5,370,222 | -74,673 | 0.65% | 93,393,863 |
| 2016-12-08 | 2016-12-06 | 17.594 | 5,444,895 | +22,224 | 0.66% | 95,795,006 |
| 2016-12-07 | 2016-12-05 | 17.616 | 5,422,671 | +31,114 | 0.65% | 95,526,007 |
| 2016-12-06 | 2016-12-02 | 18.021 | 5,391,557 | +23,113 | 0.65% | 97,161,302 |
| 2016-12-05 | 2016-12-01 | 18.268 | 5,368,444 | +32,003 | 0.65% | 98,073,362 |
| 2016-12-02 | 2016-11-30 | 18.291 | 5,336,441 | +20,446 | 0.64% | 97,608,776 |
| 2016-12-01 | 2016-11-29 | 18.358 | 5,315,995 | +28,447 | 0.64% | 97,593,598 |
| 2016-11-30 | 2016-11-28 | 18.358 | 5,287,548 | -77,340 | 0.64% | 97,071,354 |
| 2016-11-29 | 2016-11-25 | 17.841 | 5,364,888 | +79,118 | 0.65% | 95,715,099 |
| 2016-11-28 | 2016-11-24 | 17.639 | 5,285,770 | +22,224 | 0.64% | 93,233,273 |
| 2016-11-25 | 2016-11-23 | 17.594 | 5,263,546 | +164,458 | 0.63% | 92,604,434 |
| 2016-11-24 | 2016-11-22 | 17.999 | 5,099,088 | +99,564 | 0.62% | 91,775,995 |
| 2016-11-23 | 2016-11-21 | 17.999 | 4,999,524 | +10,667 | 0.60% | 89,983,991 |
| 2016-11-22 | 2016-11-18 | 18.291 | 4,988,857 | -10,667 | 0.60% | 91,251,121 |
| 2016-11-21 | 2016-11-17 | 18.313 | 4,999,524 | +7,111 | 0.60% | 91,558,711 |
| 2016-11-18 | 2016-11-16 | 18.358 | 4,992,413 | +81,785 | 0.60% | 91,653,124 |
| 2016-11-17 | 2016-11-15 | 18.134 | 4,910,628 | +4,445 | 0.59% | 89,046,875 |
| 2016-11-16 | 2016-11-14 | 18.493 | 4,906,183 | -48,004 | 0.59% | 90,732,352 |
| 2016-11-15 | 2016-11-11 | 18.583 | 4,954,187 | +90,674 | 0.60% | 92,065,952 |
| 2016-11-14 | 2016-11-10 | 19.438 | 4,863,513 | -16,891 | 0.59% | 94,538,875 |
| 2016-11-11 | 2016-11-09 | 18.673 | 4,880,404 | +31,559 | 0.59% | 91,134,009 |
| 2016-11-10 | 2016-11-08 | 18.988 | 4,848,845 | +8,889 | 0.58% | 92,071,953 |
| 2016-11-09 | 2016-11-07 | 18.651 | 4,839,956 | +14,224 | 0.58% | 90,269,815 |
| 2016-11-08 | 2016-11-04 | 17.909 | 4,825,732 | +76,450 | 0.58% | 86,421,714 |
| 2016-11-07 | 2016-11-03 | 18.178 | 4,749,282 | +6,223 | 0.57% | 86,334,808 |
| 2016-11-04 | 2016-11-02 | 18.403 | 4,743,059 | +40,892 | 0.57% | 87,288,783 |
| 2016-11-03 | 2016-11-01 | 18.516 | 4,702,167 | +72,895 | 0.57% | 87,065,178 |
| 2016-11-02 | 2016-10-31 | 18.651 | 4,629,272 | +27,558 | 0.56% | 86,340,356 |
| 2016-11-01 | 2016-10-28 | 18.786 | 4,601,714 | +10,668 | 0.56% | 86,447,553 |
| 2016-10-31 | 2016-10-27 | 18.988 | 4,591,046 | +11,556 | 0.55% | 87,176,755 |
| 2016-10-28 | 2016-10-26 | 18.898 | 4,579,490 | +127,122 | 0.55% | 86,545,204 |
| 2016-10-27 | 2016-10-25 | 19.506 | 4,452,368 | +8,001 | 0.54% | 86,847,387 |
| 2016-10-26 | 2016-10-24 | 19.551 | 4,444,367 | +16,001 | 0.54% | 86,891,301 |
| 2016-10-25 | 2016-10-20 | 19.371 | 4,428,366 | +124,455 | 0.53% | 85,781,427 |
| 2016-10-24 | 2016-10-19 | 19.843 | 4,303,911 | -445 | 0.52% | 85,404,052 |
| 2016-10-20 | 2016-10-18 | 19.956 | 4,304,356 | +5,334 | 0.52% | 85,897,082 |
| 2016-10-19 | 2016-10-17 | 19.618 | 4,299,022 | +64,894 | 0.52% | 84,339,837 |
| 2016-10-18 | 2016-10-14 | 19.776 | 4,234,128 | +159,124 | 0.51% | 83,733,542 |
| 2016-10-17 | 2016-10-13 | 20.113 | 4,075,004 | +86,230 | 0.49% | 81,961,928 |
| 2016-10-14 | 2016-10-12 | 21.081 | 3,988,774 | -50,671 | 0.48% | 84,086,375 |
| 2016-10-13 | 2016-10-11 | 21.283 | 4,039,445 | -6,223 | 0.49% | 85,972,478 |
| 2016-10-12 | 2016-10-07 | 21.058 | 4,045,668 | +6,223 | 0.49% | 85,194,723 |
| 2016-10-11 | 2016-10-06 | 21.036 | 4,039,445 | -8,001 | 0.49% | 84,972,798 |
| 2016-10-07 | 2016-10-05 | 20.946 | 4,047,446 | +889 | 0.49% | 84,776,865 |
| 2016-10-06 | 2016-10-04 | 20.901 | 4,046,557 | +26,669 | 0.49% | 84,576,164 |
| 2016-10-05 | 2016-10-03 | 21.103 | 4,019,888 | -16,890 | 0.48% | 84,832,721 |
| 2016-10-04 | 2016-09-30 | 20.698 | 4,036,778 | -3,556 | 0.49% | 83,554,395 |
| 2016-10-03 | 2016-09-29 | 20.698 | 4,040,334 | -76,451 | 0.49% | 83,627,998 |
| 2016-09-30 | 2016-09-28 | 20.631 | 4,116,785 | -67,561 | 0.50% | 84,932,543 |
| 2016-09-29 | 2016-09-27 | 20.473 | 4,184,346 | -9,779 | 0.50% | 85,667,400 |
| 2016-09-28 | 2016-09-26 | 20.293 | 4,194,125 | +30,225 | 0.51% | 85,112,729 |
| 2016-09-27 | 2016-09-23 | 20.991 | 4,163,900 | +57,783 | 0.50% | 87,403,443 |
| 2016-09-26 | 2016-09-22 | 21.103 | 4,106,117 | -3,556 | 0.50% | 86,652,434 |
| 2016-09-23 | 2016-09-21 | 20.698 | 4,109,673 | +1,778 | 0.50% | 85,063,197 |
| 2016-09-22 | 2016-09-20 | 20.833 | 4,107,895 | +9,778 | 0.50% | 85,580,915 |
| 2016-09-21 | 2016-09-19 | 21.081 | 4,098,117 | -32,002 | 0.49% | 86,391,408 |
| 2016-09-20 | 2016-09-15 | 20.473 | 4,130,119 | +9,778 | 0.50% | 84,557,194 |
| 2016-09-19 | 2016-09-14 | 20.203 | 4,120,341 | +16,002 | 0.50% | 83,244,606 |
| 2016-09-15 | 2016-09-13 | 20.001 | 4,104,339 | +19,557 | 0.50% | 82,090,253 |
| 2016-09-14 | 2016-09-12 | 19.753 | 4,084,782 | +7,112 | 0.49% | 80,688,196 |
| 2016-09-13 | 2016-09-09 | 20.653 | 4,077,670 | -22,225 | 0.49% | 84,217,310 |
| 2016-09-12 | 2016-09-08 | 20.698 | 4,099,895 | -68,450 | 0.49% | 84,860,809 |
| 2016-09-09 | 2016-09-07 | 20.676 | 4,168,345 | +6,223 | 0.50% | 86,183,827 |
| 2016-09-08 | 2016-09-06 | 20.923 | 4,162,122 | +6,223 | 0.50% | 87,085,202 |
| 2016-09-07 | 2016-09-05 | 20.361 | 4,155,899 | -18,668 | 0.50% | 84,617,496 |
| 2016-09-06 | 2016-09-02 | 19.911 | 4,174,567 | -15,113 | 0.50% | 83,119,192 |
| 2016-09-05 | 2016-09-01 | 19.866 | 4,189,680 | -66,672 | 0.51% | 83,231,585 |
| 2016-09-02 | 2016-08-31 | 18.988 | 4,256,352 | -22,224 | 0.51% | 80,821,441 |
| 2016-09-01 | 2016-08-30 | 19.078 | 4,278,576 | -728,949 | 0.52% | 81,628,480 |
| 2016-08-31 | 2016-08-29 | 17.234 | 5,007,525 | -88,007 | 0.60% | 86,297,557 |
| 2016-08-30 | 2016-08-26 | 16.761 | 5,095,532 | +20,446 | 0.61% | 85,406,793 |
| 2016-08-29 | 2016-08-25 | 16.289 | 5,075,086 | +96,897 | 0.61% | 82,666,315 |
| 2016-08-26 | 2016-08-24 | 16.694 | 4,978,189 | -7,112 | 0.60% | 83,103,993 |
| 2016-08-25 | 2016-08-23 | 16.806 | 4,985,301 | +95,119 | 0.60% | 83,783,518 |
| 2016-08-24 | 2016-08-22 | 17.054 | 4,890,182 | -3,556 | 0.59% | 83,395,158 |
| 2016-08-23 | 2016-08-19 | 17.211 | 4,893,738 | +7,112 | 0.59% | 84,226,500 |
| 2016-08-22 | 2016-08-18 | 16.806 | 4,886,626 | +40,003 | 0.59% | 82,125,175 |
| 2016-08-19 | 2016-08-17 | 17.031 | 4,846,623 | +889 | 0.58% | 82,543,281 |
| 2016-08-18 | 2016-08-16 | 17.324 | 4,845,734 | +1,778 | 0.58% | 83,945,400 |
| 2016-08-17 | 2016-08-15 | 17.549 | 4,843,956 | -50,671 | 0.58% | 85,004,399 |
| 2016-08-16 | 2016-08-12 | 17.481 | 4,894,627 | -61,338 | 0.59% | 85,563,241 |
| 2016-08-15 | 2016-08-11 | 17.189 | 4,955,965 | -16,891 | 0.60% | 85,185,994 |
| 2016-08-12 | 2016-08-10 | 16.964 | 4,972,856 | +8,001 | 0.60% | 84,357,526 |
| 2016-08-11 | 2016-08-09 | 16.964 | 4,964,855 | -5,334 | 0.60% | 84,221,801 |
| 2016-08-10 | 2016-08-08 | 17.391 | 4,970,189 | -23,113 | 0.60% | 86,436,865 |
| 2016-08-09 | 2016-08-05 | 17.099 | 4,993,302 | -23,113 | 0.60% | 85,378,404 |
| 2016-08-08 | 2016-08-04 | 16.896 | 5,016,415 | +34,670 | 0.61% | 84,757,864 |
| 2016-08-05 | 2016-08-03 | 17.166 | 4,981,745 | -28,447 | 0.60% | 85,517,036 |
| 2016-08-04 | 2016-08-01 | 16.964 | 5,010,192 | -16,001 | 0.60% | 84,990,879 |
| 2016-08-03 | 2016-07-29 | 16.716 | 5,026,193 | +35,558 | 0.61% | 84,018,434 |
| 2016-08-01 | 2016-07-28 | 17.189 | 4,990,635 | -10,667 | 0.60% | 85,781,922 |
| 2016-07-29 | 2016-07-27 | 16.986 | 5,001,302 | -9,779 | 0.60% | 84,952,593 |
| 2016-07-28 | 2016-07-26 | 16.986 | 5,011,081 | +31,114 | 0.60% | 85,118,700 |
| 2016-07-27 | 2016-07-25 | 16.941 | 4,979,967 | -3,556 | 0.60% | 84,366,115 |
| 2016-07-26 | 2016-07-22 | 16.806 | 4,983,523 | +48,004 | 0.60% | 83,753,637 |
| 2016-07-25 | 2016-07-21 | 17.256 | 4,935,519 | +46,226 | 0.60% | 85,167,676 |
| 2016-07-22 | 2016-07-20 | 17.166 | 4,889,293 | +22,224 | 0.59% | 83,929,997 |
| 2016-07-21 | 2016-07-19 | 17.211 | 4,867,069 | +29,336 | 0.59% | 83,767,498 |
| 2016-07-20 | 2016-07-18 | 17.616 | 4,837,733 | +33,780 | 0.58% | 85,221,714 |
| 2016-07-19 | 2016-07-15 | 17.279 | 4,803,953 | +18,668 | 0.58% | 83,005,444 |
| 2016-07-18 | 2016-07-14 | 17.324 | 4,785,285 | +58,672 | 0.58% | 82,898,208 |
| 2016-07-15 | 2016-07-13 | 17.504 | 4,726,613 | -28,447 | 0.57% | 82,732,519 |
| 2016-07-14 | 2016-07-12 | 18.089 | 4,755,060 | -106,675 | 0.57% | 86,011,923 |
| 2016-07-13 | 2016-07-11 | 17.706 | 4,861,735 | -51,560 | 0.59% | 86,082,054 |
| 2016-07-12 | 2016-07-08 | 17.166 | 4,913,295 | +5,334 | 0.59% | 84,342,018 |
| 2016-07-11 | 2016-07-07 | 16.986 | 4,907,961 | +23,113 | 0.59% | 83,367,094 |
| 2016-07-08 | 2016-07-06 | 16.829 | 4,884,848 | +8,889 | 0.59% | 82,205,194 |
| 2016-07-07 | 2016-07-05 | 16.919 | 4,875,959 | +16,002 | 0.59% | 82,494,405 |
| 2016-07-06 | 2016-07-04 | 16.919 | 4,859,957 | +25,780 | 0.59% | 82,223,673 |
| 2016-07-05 | 2016-06-30 | 16.761 | 4,834,177 | +5,333 | 0.58% | 81,026,192 |
| 2016-07-04 | 2016-06-29 | 17.096 | 4,828,844 | +26,669 | 0.58% | 82,556,040 |
| 2016-06-30 | 2016-06-28 | 17.142 | 4,802,175 | +49,431 | 0.58% | 82,319,029 |
| 2016-06-29 | 2016-06-27 | 17.279 | 4,752,744 | +4,387 | 0.58% | 82,121,721 |
| 2016-06-28 | 2016-06-24 | 17.119 | 4,748,357 | -5,264 | 0.58% | 81,288,239 |
| 2016-06-27 | 2016-06-23 | 17.552 | 4,753,621 | +14,915 | 0.58% | 83,437,195 |
| 2016-06-24 | 2016-06-22 | 17.689 | 4,738,706 | +17,548 | 0.58% | 83,823,521 |
| 2016-06-23 | 2016-06-21 | 18.122 | 4,721,158 | -121,078 | 0.58% | 85,557,893 |
| 2016-06-22 | 2016-06-20 | 17.302 | 4,842,236 | +32,463 | 0.59% | 83,778,416 |
| 2016-06-21 | 2016-06-17 | 16.914 | 4,809,773 | +106,162 | 0.59% | 81,352,874 |
| 2016-06-20 | 2016-06-16 | 16.937 | 4,703,611 | +70,190 | 0.57% | 79,664,462 |
| 2016-06-17 | 2016-06-15 | 17.826 | 4,633,421 | -7,896 | 0.57% | 82,594,843 |
| 2016-06-16 | 2016-06-14 | 17.096 | 4,641,317 | +7,019 | 0.57% | 79,349,996 |
| 2016-06-15 | 2016-06-13 | 17.302 | 4,634,298 | -7,897 | 0.57% | 80,180,756 |
| 2016-06-14 | 2016-06-10 | 17.074 | 4,642,195 | -877 | 0.57% | 79,259,187 |
| 2016-06-13 | 2016-06-08 | 17.780 | 4,643,072 | +31,586 | 0.57% | 82,555,200 |
| 2016-06-10 | 2016-06-07 | 18.464 | 4,611,486 | +12,283 | 0.56% | 85,147,192 |
| 2016-06-08 | 2016-06-06 | 18.213 | 4,599,203 | -72,822 | 0.56% | 83,767,156 |
| 2016-06-07 | 2016-06-03 | 17.666 | 4,672,025 | -97,389 | 0.57% | 82,537,493 |
| 2016-06-06 | 2016-06-02 | 17.074 | 4,769,414 | -28,953 | 0.58% | 81,431,279 |
| 2016-06-03 | 2016-06-01 | 16.937 | 4,798,367 | -24,567 | 0.59% | 81,269,332 |
| 2016-06-02 | 2016-05-31 | 16.777 | 4,822,934 | -54,397 | 0.59% | 80,915,840 |
| 2016-06-01 | 2016-05-30 | 16.504 | 4,877,331 | +3,509 | 0.60% | 80,494,315 |
| 2016-05-31 | 2016-05-27 | 16.686 | 4,873,822 | -22,812 | 0.60% | 81,325,204 |
| 2016-05-30 | 2016-05-26 | 16.321 | 4,896,634 | +6,142 | 0.60% | 79,919,928 |
| 2016-05-27 | 2016-05-25 | 16.458 | 4,890,492 | +2,632 | 0.60% | 80,488,561 |
| 2016-05-26 | 2016-05-24 | 16.230 | 4,887,860 | -4,387 | 0.60% | 79,331,044 |
| 2016-05-25 | 2016-05-23 | 16.185 | 4,892,247 | +12,284 | 0.60% | 79,179,205 |
| 2016-05-24 | 2016-05-20 | 16.846 | 4,879,963 | +93,879 | 0.60% | 82,206,353 |
| 2016-05-23 | 2016-05-19 | 16.868 | 4,786,084 | -10,529 | 0.58% | 80,733,996 |
| 2016-05-20 | 2016-05-18 | 16.937 | 4,796,613 | +9,651 | 0.59% | 81,239,625 |
| 2016-05-19 | 2016-05-17 | 16.937 | 4,786,962 | -119,323 | 0.59% | 81,076,167 |
| 2016-05-17 | 2016-05-13 | 15.752 | 4,906,285 | +28,954 | 0.60% | 77,281,445 |
| 2016-05-16 | 2016-05-12 | 16.139 | 4,877,331 | -114,936 | 0.60% | 78,715,436 |
| 2016-05-13 | 2016-05-11 | 16.025 | 4,992,267 | -5,265 | 0.61% | 80,001,392 |
| 2016-05-12 | 2016-05-10 | 15.455 | 4,997,532 | +62,294 | 0.61% | 77,237,764 |
| 2016-05-11 | 2016-05-09 | 15.752 | 4,935,238 | -51,765 | 0.60% | 77,737,499 |
| 2016-05-10 | 2016-05-06 | 15.524 | 4,987,003 | -878 | 0.61% | 77,416,076 |
| 2016-05-09 | 2016-05-05 | 15.774 | 4,987,881 | +32,463 | 0.61% | 78,680,406 |
| 2016-05-06 | 2016-05-04 | 16.093 | 4,955,418 | +6,142 | 0.61% | 79,749,765 |
| 2016-05-05 | 2016-05-03 | 15.888 | 4,949,276 | +65,803 | 0.60% | 78,635,539 |
| 2016-05-04 | 2016-04-29 | 16.481 | 4,883,473 | +43,869 | 0.60% | 80,484,362 |
| 2016-05-03 | 2016-04-28 | 16.686 | 4,839,604 | +62,294 | 0.59% | 80,754,238 |
| 2016-04-29 | 2016-04-27 | 16.800 | 4,777,310 | +53,519 | 0.58% | 80,259,292 |
| 2016-04-28 | 2016-04-26 | 17.461 | 4,723,791 | -98,266 | 0.58% | 82,482,888 |
| 2016-04-27 | 2016-04-25 | 16.641 | 4,822,057 | -14,915 | 0.59% | 80,241,606 |
| 2016-04-25 | 2016-04-21 | 16.686 | 4,836,972 | +15,793 | 0.59% | 80,710,320 |
| 2016-04-22 | 2016-04-20 | 16.868 | 4,821,179 | -107,040 | 0.59% | 81,325,996 |
| 2016-04-21 | 2016-04-19 | 16.527 | 4,928,219 | -80,719 | 0.60% | 81,446,499 |
| 2016-04-20 | 2016-04-18 | 16.777 | 5,008,938 | -14,038 | 0.61% | 84,036,486 |
| 2016-04-19 | 2016-04-15 | 16.755 | 5,022,976 | -82,473 | 0.61% | 84,157,506 |
| 2016-04-18 | 2016-04-14 | 16.595 | 5,105,449 | -14,477 | 0.62% | 84,724,641 |
| 2016-04-15 | 2016-04-13 | 16.549 | 5,119,926 | -42,114 | 0.63% | 84,731,466 |
| 2016-04-14 | 2016-04-12 | 16.549 | 5,162,040 | -1,754 | 0.63% | 85,428,425 |
| 2016-04-13 | 2016-04-11 | 16.527 | 5,163,794 | -9,652 | 0.63% | 85,339,743 |
| 2016-04-12 | 2016-04-08 | 16.253 | 5,173,446 | -16,670 | 0.63% | 84,084,097 |
| 2016-04-11 | 2016-04-07 | 16.413 | 5,190,116 | -104,407 | 0.63% | 85,183,205 |
| 2016-04-08 | 2016-04-06 | 16.230 | 5,294,523 | -7,019 | 0.65% | 85,931,273 |
| 2016-04-07 | 2016-04-05 | 15.683 | 5,301,542 | -5,265 | 0.65% | 83,144,794 |
| 2016-04-06 | 2016-04-01 | 15.729 | 5,306,807 | -161,437 | 0.65% | 83,469,305 |
| 2016-04-05 | 2016-03-31 | 14.475 | 5,468,244 | +82,474 | 0.67% | 79,152,753 |
| 2016-04-01 | 2016-03-30 | 14.065 | 5,385,770 | +19,302 | 0.66% | 75,749,083 |
| 2016-03-31 | 2016-03-29 | 14.429 | 5,366,468 | -9,651 | 0.66% | 77,434,887 |
| 2016-03-30 | 2016-03-24 | 14.156 | 5,376,119 | -15,793 | 0.66% | 76,103,545 |
| 2016-03-29 | 2016-03-23 | 14.407 | 5,391,912 | +1,755 | 0.66% | 77,679,119 |
| 2016-03-24 | 2016-03-22 | 14.361 | 5,390,157 | -80,719 | 0.66% | 77,408,095 |
| 2016-03-23 | 2016-03-21 | 14.156 | 5,470,876 | -104,408 | 0.67% | 77,444,911 |
| 2016-03-22 | 2016-03-18 | 14.019 | 5,575,284 | -96,511 | 0.68% | 78,160,355 |
| 2016-03-21 | 2016-03-17 | 13.837 | 5,671,795 | -877 | 0.69% | 78,479,031 |
| 2016-03-18 | 2016-03-16 | 13.495 | 5,672,672 | +68,435 | 0.69% | 76,551,516 |
| 2016-03-17 | 2016-03-15 | 13.860 | 5,604,237 | -20,180 | 0.68% | 77,672,000 |
| 2016-03-16 | 2016-03-14 | 13.973 | 5,624,417 | -26,321 | 0.69% | 78,592,735 |
| 2016-03-15 | 2016-03-11 | 13.495 | 5,650,738 | -2,632 | 0.69% | 76,255,521 |
| 2016-03-14 | 2016-03-10 | 13.176 | 5,653,370 | -9,651 | 0.69% | 74,486,859 |
| 2016-03-11 | 2016-03-09 | 13.312 | 5,663,021 | +51,765 | 0.69% | 75,388,558 |
| 2016-03-10 | 2016-03-08 | 13.677 | 5,611,256 | +163,192 | 0.69% | 76,746,000 |
| 2016-03-09 | 2016-03-07 | 14.179 | 5,448,064 | +23,689 | 0.67% | 77,246,178 |
| 2016-03-08 | 2016-03-04 | 14.087 | 5,424,375 | -23,689 | 0.66% | 76,415,700 |
| 2016-03-07 | 2016-03-03 | 13.837 | 5,448,064 | +21,934 | 0.67% | 75,383,328 |
| 2016-03-04 | 2016-03-02 | 14.566 | 5,426,130 | -172,843 | 0.66% | 79,037,914 |
| 2016-03-03 | 2016-03-01 | 13.768 | 5,598,973 | -10,528 | 0.68% | 77,088,523 |
| 2016-03-02 | 2016-02-29 | 13.358 | 5,609,501 | +2,632 | 0.69% | 74,931,817 |
| 2016-03-01 | 2016-02-26 | 13.244 | 5,606,869 | -19,302 | 0.69% | 74,257,608 |
| 2016-02-29 | 2016-02-25 | 13.016 | 5,626,171 | +20,179 | 0.69% | 73,230,745 |
| 2016-02-26 | 2016-02-24 | 13.107 | 5,605,992 | -9,651 | 0.69% | 73,479,253 |
| 2016-02-25 | 2016-02-23 | 12.811 | 5,615,643 | +877 | 0.69% | 71,941,621 |
| 2016-02-24 | 2016-02-22 | 12.970 | 5,614,766 | +1,755 | 0.69% | 72,826,316 |
| 2016-02-22 | 2016-02-18 | 12.674 | 5,613,011 | +11,406 | 0.69% | 71,140,203 |
| 2016-02-19 | 2016-02-17 | 12.378 | 5,601,605 | +64,049 | 0.68% | 69,335,671 |
| 2016-02-18 | 2016-02-16 | 12.720 | 5,537,556 | -207,938 | 0.68% | 70,436,334 |
| 2016-02-17 | 2016-02-15 | 13.039 | 5,745,494 | -77,210 | 0.70% | 74,914,834 |
| 2016-02-16 | 2016-02-12 | 12.537 | 5,822,704 | +13,161 | 0.71% | 73,001,506 |
| 2016-02-15 | 2016-02-11 | 12.834 | 5,809,543 | +8,774 | 0.71% | 74,558,091 |
| 2016-02-12 | 2016-02-05 | 13.153 | 5,800,769 | -4,387 | 0.71% | 76,296,708 |
| 2016-02-11 | 2016-02-04 | 13.472 | 5,805,156 | +1,755 | 0.71% | 78,207,030 |
| 2016-02-05 | 2016-02-03 | 13.540 | 5,803,401 | -10,529 | 0.71% | 78,580,256 |
| 2016-02-04 | 2016-02-02 | 13.814 | 5,813,930 | -71,945 | 0.71% | 80,313,183 |
| 2016-02-02 | 2016-01-29 | 13.426 | 5,885,875 | +878 | 0.72% | 79,026,135 |
| 2016-02-01 | 2016-01-28 | 12.720 | 5,884,997 | -17,548 | 0.72% | 74,855,697 |
| 2016-01-29 | 2016-01-27 | 12.720 | 5,902,545 | -35,972 | 0.72% | 75,078,903 |
| 2016-01-27 | 2016-01-25 | 13.107 | 5,938,517 | -68,435 | 0.73% | 77,837,748 |
| 2016-01-26 | 2016-01-22 | 12.218 | 6,006,952 | -42,114 | 0.73% | 73,394,475 |
| 2016-01-25 | 2016-01-21 | 11.626 | 6,049,066 | -57,907 | 0.74% | 70,323,895 |
| 2016-01-22 | 2016-01-20 | 12.378 | 6,106,973 | +10,528 | 0.75% | 75,591,027 |
| 2016-01-21 | 2016-01-19 | 12.788 | 6,096,445 | -9,651 | 0.75% | 77,962,173 |
| 2016-01-20 | 2016-01-18 | 12.583 | 6,106,096 | +7,896 | 0.75% | 76,832,881 |
| 2016-01-19 | 2016-01-15 | 12.560 | 6,098,200 | -7,457 | 0.75% | 76,594,516 |
| 2016-01-18 | 2016-01-14 | 13.130 | 6,105,657 | -36,850 | 0.75% | 80,167,677 |
| 2016-01-15 | 2016-01-13 | 12.560 | 6,142,507 | +76,332 | 0.75% | 77,151,020 |
| 2016-01-14 | 2016-01-12 | 12.492 | 6,066,175 | +43,868 | 0.74% | 75,777,436 |
| 2016-01-13 | 2016-01-11 | 12.697 | 6,022,307 | +6,142 | 0.74% | 76,464,966 |
| 2016-01-12 | 2016-01-08 | 13.267 | 6,016,165 | -32,024 | 0.74% | 79,815,482 |
| 2016-01-11 | 2016-01-07 | 12.811 | 6,048,189 | +32,463 | 0.74% | 77,482,939 |
| 2016-01-08 | 2016-01-06 | 13.358 | 6,015,726 | -878 | 0.74% | 80,358,177 |
| 2016-01-07 | 2016-01-05 | 13.198 | 6,016,604 | +73,700 | 0.74% | 79,409,856 |
| 2016-01-06 | 2016-01-04 | 13.677 | 5,942,904 | +139,503 | 0.73% | 81,282,000 |
| 2016-01-05 | 2015-12-31 | 14.543 | 5,803,401 | -99,582 | 0.71% | 84,401,016 |
| 2016-01-04 | 2015-12-29 | 13.632 | 5,902,983 | +1,754 | 0.72% | 80,466,874 |
| 2015-12-30 | 2015-12-28 | 13.677 | 5,901,229 | +8,774 | 0.72% | 80,712,005 |
| 2015-12-29 | 2015-12-24 | 13.768 | 5,892,455 | -7,019 | 0.72% | 81,129,281 |
| 2015-12-28 | 2015-12-22 | 13.973 | 5,899,474 | -12,283 | 0.72% | 82,436,241 |
| 2015-12-23 | 2015-12-21 | 13.723 | 5,911,757 | +134,238 | 0.72% | 81,125,518 |
| 2015-12-22 | 2015-12-18 | 14.201 | 5,777,519 | +280,761 | 0.71% | 82,049,104 |
| 2015-12-21 | 2015-12-17 | 15.843 | 5,496,758 | -144,767 | 0.67% | 87,083,492 |
| 2015-12-18 | 2015-12-16 | 15.478 | 5,641,525 | -6,142 | 0.69% | 87,319,393 |
| 2015-12-17 | 2015-12-15 | 15.090 | 5,647,667 | -5,264 | 0.69% | 85,225,878 |
| 2015-12-16 | 2015-12-14 | 14.521 | 5,652,931 | +7,896 | 0.69% | 82,083,815 |
| 2015-12-14 | 2015-12-10 | 15.022 | 5,645,035 | +2,632 | 0.69% | 84,800,120 |
| 2015-12-11 | 2015-12-09 | 15.204 | 5,642,403 | +2,632 | 0.69% | 85,789,542 |
| 2015-12-10 | 2015-12-08 | 15.865 | 5,639,771 | -73,699 | 0.69% | 89,477,764 |
| 2015-12-09 | 2015-12-07 | 15.159 | 5,713,470 | -14,038 | 0.70% | 86,609,596 |
| 2015-12-08 | 2015-12-04 | 14.931 | 5,727,508 | -12,284 | 0.70% | 85,516,796 |
| 2015-12-07 | 2015-12-03 | 14.931 | 5,739,792 | -7,896 | 0.70% | 85,700,207 |
| 2015-12-04 | 2015-12-02 | 15.273 | 5,747,688 | +29,831 | 0.70% | 87,783,401 |
| 2015-12-03 | 2015-12-01 | 15.341 | 5,717,857 | -5,264 | 0.70% | 87,718,818 |
| 2015-12-02 | 2015-11-30 | 15.113 | 5,723,121 | -12,284 | 0.70% | 86,494,974 |
| 2015-12-01 | 2015-11-27 | 14.999 | 5,735,405 | -24,566 | 0.70% | 86,026,925 |
| 2015-11-30 | 2015-11-26 | 14.908 | 5,759,971 | -3,510 | 0.70% | 85,870,197 |
| 2015-11-27 | 2015-11-25 | 15.501 | 5,763,481 | +1,755 | 0.70% | 89,338,405 |
| 2015-11-26 | 2015-11-24 | 15.524 | 5,761,726 | +72,822 | 0.70% | 89,442,541 |
| 2015-11-25 | 2015-11-23 | 15.660 | 5,688,904 | -7,896 | 0.70% | 89,090,164 |
| 2015-11-24 | 2015-11-20 | 15.455 | 5,696,800 | -121,078 | 0.70% | 88,045,078 |
| 2015-11-23 | 2015-11-19 | 15.045 | 5,817,878 | -77,209 | 0.71% | 87,529,200 |
| 2015-11-20 | 2015-11-18 | 14.475 | 5,895,087 | -17,548 | 0.72% | 85,331,299 |
| 2015-11-19 | 2015-11-17 | 14.680 | 5,912,635 | -21,057 | 0.72% | 86,798,327 |
| 2015-11-18 | 2015-11-16 | 14.247 | 5,933,692 | +26,322 | 0.73% | 84,537,506 |
| 2015-11-17 | 2015-11-13 | 14.475 | 5,907,370 | -42,992 | 0.72% | 85,509,096 |
| 2015-11-16 | 2015-11-12 | 13.860 | 5,950,362 | -16,670 | 0.73% | 82,469,124 |
| 2015-11-13 | 2015-11-11 | 13.791 | 5,967,032 | -85,105 | 0.73% | 82,292,102 |
| 2015-11-12 | 2015-11-10 | 13.791 | 6,052,137 | -68,436 | 0.74% | 83,465,796 |
| 2015-11-11 | 2015-11-09 | 13.723 | 6,120,573 | -13,160 | 0.75% | 83,991,046 |
| 2015-11-10 | 2015-11-06 | 13.723 | 6,133,733 | +23,689 | 0.75% | 84,171,637 |
| 2015-11-09 | 2015-11-05 | 13.609 | 6,110,044 | -1,755 | 0.75% | 83,150,159 |
| 2015-11-06 | 2015-11-04 | 13.609 | 6,111,799 | -65,803 | 0.75% | 83,174,042 |
| 2015-11-05 | 2015-11-03 | 12.993 | 6,177,602 | -9,651 | 0.76% | 80,267,400 |
| 2015-11-04 | 2015-11-02 | 12.993 | 6,187,253 | -24,567 | 0.76% | 80,392,798 |
| 2015-11-03 | 2015-10-30 | 13.084 | 6,211,820 | -4,387 | 0.76% | 81,278,405 |
| 2015-11-02 | 2015-10-29 | 13.198 | 6,216,207 | -17,547 | 0.76% | 82,044,306 |
| 2015-10-30 | 2015-10-28 | 13.700 | 6,233,754 | -6,142 | 0.76% | 85,402,099 |
| 2015-10-29 | 2015-10-27 | 13.312 | 6,239,896 | +79,842 | 0.76% | 83,068,164 |
| 2015-10-28 | 2015-10-26 | 13.723 | 6,160,054 | -47,379 | 0.75% | 84,532,833 |
| 2015-10-27 | 2015-10-23 | 13.654 | 6,207,433 | -7,896 | 0.76% | 84,758,503 |
| 2015-10-26 | 2015-10-22 | 13.472 | 6,215,329 | +46,501 | 0.76% | 83,732,878 |
| 2015-10-23 | 2015-10-20 | 13.449 | 6,168,828 | +70,190 | 0.75% | 82,965,797 |
| 2015-10-22 | 2015-10-19 | 13.312 | 6,098,638 | +64,048 | 0.75% | 81,187,677 |
| 2015-10-20 | 2015-10-16 | 12.720 | 6,034,590 | +56,152 | 0.74% | 76,758,483 |
| 2015-10-19 | 2015-10-15 | 12.446 | 5,978,438 | -20,179 | 0.73% | 74,408,883 |
| 2015-10-16 | 2015-10-14 | 12.104 | 5,998,617 | -14,916 | 0.73% | 72,608,936 |
| 2015-10-15 | 2015-10-13 | 12.173 | 6,013,533 | -15,793 | 0.73% | 73,200,723 |
| 2015-10-14 | 2015-10-12 | 11.968 | 6,029,326 | -14,915 | 0.74% | 72,156,006 |
| 2015-10-13 | 2015-10-09 | 11.785 | 6,044,241 | -15,793 | 0.74% | 71,232,261 |
| 2015-10-12 | 2015-10-08 | 11.466 | 6,060,034 | +66,681 | 0.74% | 69,484,424 |
| 2015-10-09 | 2015-10-07 | 11.831 | 5,993,353 | -8,774 | 0.73% | 70,905,779 |
| 2015-10-08 | 2015-10-06 | 11.648 | 6,002,127 | -1,755 | 0.73% | 69,915,022 |
| 2015-10-07 | 2015-10-05 | 11.785 | 6,003,882 | -46,501 | 0.73% | 70,756,624 |
| 2015-10-06 | 2015-10-02 | 11.626 | 6,050,383 | -877 | 0.74% | 70,339,205 |
| 2015-10-05 | 2015-09-30 | 11.113 | 6,051,260 | +8,774 | 0.74% | 67,245,751 |
| 2015-10-02 | 2015-09-29 | 10.953 | 6,042,486 | -20,180 | 0.74% | 66,184,068 |
| 2015-09-30 | 2015-09-25 | 11.101 | 6,062,666 | +18,425 | 0.74% | 67,303,402 |
| 2015-09-29 | 2015-09-24 | 11.534 | 6,044,241 | -32,463 | 0.74% | 69,716,681 |
| 2015-09-25 | 2015-09-23 | 11.489 | 6,076,704 | -7,896 | 0.74% | 69,814,082 |
| 2015-09-24 | 2015-09-22 | 11.648 | 6,084,600 | -10,529 | 0.74% | 70,875,698 |
| 2015-09-23 | 2015-09-21 | 11.808 | 6,095,129 | +6,142 | 0.74% | 71,970,924 |
| 2015-09-22 | 2015-09-18 | 11.968 | 6,088,987 | -22,812 | 0.74% | 72,869,999 |
| 2015-09-21 | 2015-09-17 | 11.671 | 6,111,799 | -3,509 | 0.75% | 71,331,842 |
| 2015-09-18 | 2015-09-16 | 11.740 | 6,115,308 | -201,797 | 0.75% | 71,790,996 |
| 2015-09-17 | 2015-09-15 | 10.896 | 6,317,105 | -38,604 | 0.77% | 68,832,003 |
| 2015-09-16 | 2015-09-14 | 10.908 | 6,355,709 | -8,774 | 0.78% | 69,325,077 |
| 2015-09-15 | 2015-09-11 | 11.113 | 6,364,483 | +14,038 | 0.78% | 70,726,500 |
| 2015-09-14 | 2015-09-10 | 11.352 | 6,350,445 | -32,463 | 0.78% | 72,090,480 |
| 2015-09-11 | 2015-09-09 | 10.885 | 6,382,908 | -7,896 | 0.78% | 69,476,251 |
| 2015-09-10 | 2015-09-08 | 10.577 | 6,390,804 | +877 | 0.78% | 67,595,517 |
| 2015-09-09 | 2015-09-07 | 10.486 | 6,389,927 | -19,302 | 0.78% | 67,003,601 |
| 2015-09-08 | 2015-09-04 | 10.292 | 6,409,229 | -1,755 | 0.78% | 65,964,148 |
| 2015-09-07 | 2015-09-02 | 10.326 | 6,410,984 | -5,264 | 0.78% | 66,201,421 |
| 2015-09-04 | 2015-09-01 | 10.600 | 6,416,248 | -53,520 | 0.78% | 68,010,898 |
| 2015-09-02 | 2015-08-31 | 10.702 | 6,469,768 | +10,528 | 0.79% | 69,241,859 |
| 2015-09-01 | 2015-08-28 | 10.999 | 6,459,240 | -85,105 | 0.79% | 71,043,305 |
| 2015-08-31 | 2015-08-27 | 9.973 | 6,544,345 | -119,323 | 0.80% | 65,266,250 |
| 2015-08-28 | 2015-08-26 | 9.335 | 6,663,668 | +206,183 | 0.81% | 62,203,049 |
| 2015-08-27 | 2015-08-25 | 9.357 | 6,457,485 | +17,986 | 0.79% | 60,425,602 |
| 2015-08-26 | 2015-08-24 | 8.890 | 6,439,499 | +22,812 | 0.79% | 57,248,103 |
| 2015-08-25 | 2015-08-21 | 9.882 | 6,416,687 | +49,133 | 0.78% | 63,408,046 |
| 2015-08-24 | 2015-08-20 | 10.155 | 6,367,554 | -38,604 | 0.78% | 64,664,327 |
| 2015-08-21 | 2015-08-19 | 10.520 | 6,406,158 | -18,425 | 0.78% | 67,392,841 |
| 2015-08-20 | 2015-08-18 | 10.372 | 6,424,583 | -214,957 | 0.79% | 66,634,747 |
| 2015-08-19 | 2015-08-17 | 10.657 | 6,639,540 | -15,793 | 0.81% | 70,756,122 |
| 2015-08-18 | 2015-08-14 | 11.078 | 6,655,333 | -35,095 | 0.81% | 73,731,060 |
| 2015-08-17 | 2015-08-13 | 10.611 | 6,690,428 | +2,632 | 0.82% | 70,993,404 |
| 2015-08-14 | 2015-08-12 | 10.953 | 6,687,796 | -52,642 | 0.82% | 73,252,226 |
| 2015-08-13 | 2015-08-11 | 11.147 | 6,740,438 | -22,812 | 0.82% | 75,134,845 |
| 2015-08-12 | 2015-08-10 | 11.113 | 6,763,250 | -1,755 | 0.83% | 75,157,872 |
| 2015-08-11 | 2015-08-07 | 10.919 | 6,765,005 | -18,425 | 0.83% | 73,866,590 |
| 2015-08-10 | 2015-08-06 | 10.577 | 6,783,430 | +14,038 | 0.83% | 71,748,321 |
| 2015-08-07 | 2015-08-05 | 10.930 | 6,769,392 | -36,850 | 0.83% | 73,991,646 |
| 2015-08-06 | 2015-08-04 | 10.634 | 6,806,242 | -37,727 | 0.83% | 72,377,479 |
| 2015-08-05 | 2015-08-03 | 10.486 | 6,843,969 | -60,539 | 0.84% | 71,764,602 |
| 2015-08-04 | 2015-07-31 | 10.680 | 6,904,508 | -26,321 | 0.84% | 73,737,218 |
| 2015-08-03 | 2015-07-30 | 10.896 | 6,930,829 | +46,501 | 0.85% | 75,519,220 |
| 2015-07-31 | 2015-07-29 | 10.953 | 6,884,328 | -68,435 | 0.84% | 75,404,864 |
| 2015-07-30 | 2015-07-28 | 10.885 | 6,952,763 | +16,670 | 0.85% | 75,678,971 |
| 2015-07-29 | 2015-07-27 | 10.554 | 6,936,093 | +61,416 | 0.85% | 73,204,927 |
| 2015-07-28 | 2015-07-24 | 11.740 | 6,874,677 | +90,370 | 0.84% | 80,705,650 |
| 2015-07-27 | 2015-07-23 | 12.173 | 6,784,307 | +16,670 | 0.83% | 82,583,097 |
| 2015-07-24 | 2015-07-22 | 12.241 | 6,767,637 | +7,019 | 0.83% | 82,842,988 |
| 2015-07-23 | 2015-07-21 | 12.013 | 6,760,618 | +3,509 | 0.83% | 81,215,969 |
| 2015-07-21 | 2015-07-17 | 12.218 | 6,757,109 | -38,604 | 0.83% | 82,560,085 |
| 2015-07-20 | 2015-07-16 | 11.831 | 6,795,713 | -55,275 | 0.83% | 80,398,288 |
| 2015-07-17 | 2015-07-15 | 11.717 | 6,850,988 | +46,501 | 0.84% | 80,271,382 |
| 2015-07-16 | 2015-07-14 | 12.287 | 6,804,487 | +20,180 | 0.83% | 83,604,291 |
| 2015-07-15 | 2015-07-13 | 12.195 | 6,784,307 | +133,361 | 0.83% | 82,737,747 |
| 2015-07-14 | 2015-07-10 | 11.386 | 6,650,946 | +28,076 | 0.81% | 75,729,193 |
| 2015-07-13 | 2015-07-09 | 11.831 | 6,622,870 | -114,059 | 0.81% | 78,353,428 |
| 2015-07-10 | 2015-07-08 | 8.822 | 6,736,929 | -139,503 | 0.82% | 59,431,590 |
| 2015-07-09 | 2015-07-07 | 9.426 | 6,876,432 | +71,945 | 0.84% | 64,816,128 |
| 2015-07-08 | 2015-07-06 | 10.212 | 6,804,487 | +547,483 | 0.83% | 69,489,281 |
| 2015-07-07 | 2015-07-03 | 11.512 | 6,257,004 | +56,152 | 0.76% | 72,028,144 |
| 2015-07-06 | 2015-07-02 | 12.378 | 6,200,852 | +25,882 | 0.76% | 76,753,044 |
| 2015-07-03 | 2015-06-30 | 13.016 | 6,174,970 | -8,774 | 0.75% | 80,373,962 |
| 2015-07-02 | 2015-06-29 | 12.537 | 6,183,744 | +140,380 | 0.76% | 77,528,005 |
| 2015-06-30 | 2015-06-26 | 13.746 | 6,043,364 | +32,463 | 0.74% | 83,069,287 |
| 2015-06-29 | 2015-06-25 | 13.996 | 6,010,901 | -7,896 | 0.73% | 84,130,285 |
| 2015-06-26 | 2015-06-24 | 14.498 | 6,018,797 | -54,397 | 0.74% | 87,259,200 |
| 2015-06-25 | 2015-06-23 | 14.133 | 6,073,194 | +43,868 | 0.74% | 85,832,796 |
| 2015-06-24 | 2015-06-22 | 13.905 | 6,029,326 | +4,387 | 0.74% | 83,838,407 |
| 2015-06-23 | 2015-06-19 | 14.087 | 6,024,939 | +13,161 | 0.74% | 84,876,125 |
| 2015-06-22 | 2015-06-18 | 14.179 | 6,011,778 | -39,482 | 0.73% | 85,238,880 |
| 2015-06-18 | 2015-06-16 | 13.907 | 6,051,260 | +185,939 | 0.74% | 84,156,915 |
| 2015-06-17 | 2015-06-15 | 14.855 | 5,865,321 | +94,364 | 0.73% | 87,126,499 |
| 2015-06-16 | 2015-06-12 | 15.432 | 5,770,957 | +11,255 | 0.71% | 89,057,768 |
| 2015-06-15 | 2015-06-11 | 14.600 | 5,759,702 | +23,375 | 0.71% | 84,093,920 |
| 2015-06-12 | 2015-06-10 | 14.739 | 5,736,327 | -89,171 | 0.71% | 84,547,755 |
| 2015-06-11 | 2015-06-09 | 14.161 | 5,825,498 | -54,540 | 0.72% | 82,497,547 |
| 2015-06-10 | 2015-06-08 | 15.039 | 5,880,038 | +83,975 | 0.73% | 88,431,833 |
| 2015-06-09 | 2015-06-05 | 15.732 | 5,796,063 | -6,060 | 0.72% | 91,185,905 |
| 2015-06-08 | 2015-06-04 | 15.940 | 5,802,123 | +45,884 | 0.72% | 92,487,603 |
| 2015-06-05 | 2015-06-03 | 16.171 | 5,756,239 | +13,852 | 0.71% | 93,085,998 |
| 2015-06-04 | 2015-06-02 | 16.633 | 5,742,387 | +54,541 | 0.71% | 95,515,193 |
| 2015-06-03 | 2015-06-01 | 17.188 | 5,687,846 | -193,924 | 0.70% | 97,761,593 |
| 2015-06-02 | 2015-05-29 | 15.524 | 5,881,770 | -14,717 | 0.73% | 91,311,361 |
| 2015-06-01 | 2015-05-28 | 15.524 | 5,896,487 | -10,389 | 0.73% | 91,539,834 |
| 2015-05-29 | 2015-05-27 | 16.171 | 5,906,876 | +42,421 | 0.73% | 95,521,998 |
| 2015-05-28 | 2015-05-26 | 16.102 | 5,864,455 | +12,986 | 0.73% | 94,429,554 |
| 2015-05-27 | 2015-05-22 | 16.010 | 5,851,469 | -72,722 | 0.72% | 93,679,734 |
| 2015-05-26 | 2015-05-21 | 16.010 | 5,924,191 | +39,824 | 0.73% | 94,843,984 |
| 2015-05-22 | 2015-05-20 | 16.425 | 5,884,367 | -35,495 | 0.73% | 96,653,338 |
| 2015-05-21 | 2015-05-19 | 16.911 | 5,919,862 | +19,046 | 0.73% | 100,108,319 |
| 2015-05-20 | 2015-05-18 | 16.125 | 5,900,816 | +172,280 | 0.73% | 95,151,360 |
| 2015-05-19 | 2015-05-15 | 15.917 | 5,728,536 | -6,926 | 0.71% | 91,182,264 |
| 2015-05-18 | 2015-05-14 | 15.963 | 5,735,462 | -58,869 | 0.71% | 91,557,507 |
| 2015-05-15 | 2015-05-13 | 15.432 | 5,794,331 | +51,078 | 0.72% | 89,418,477 |
| 2015-05-14 | 2015-05-12 | 15.779 | 5,743,253 | -38,958 | 0.71% | 90,620,438 |
| 2015-05-13 | 2015-05-11 | 16.194 | 5,782,211 | +65,795 | 0.72% | 93,639,580 |
| 2015-05-12 | 2015-05-08 | 15.409 | 5,716,416 | +11,255 | 0.71% | 88,084,027 |
| 2015-05-11 | 2015-05-07 | 14.762 | 5,705,161 | +135,920 | 0.71% | 84,220,200 |
| 2015-05-08 | 2015-05-06 | 15.617 | 5,569,241 | +27,703 | 0.69% | 86,974,154 |
| 2015-05-06 | 2015-05-04 | 17.257 | 5,541,538 | -17,315 | 0.69% | 95,630,939 |
| 2015-05-05 | 2015-04-30 | 17.419 | 5,558,853 | -33,763 | 0.69% | 96,828,686 |
| 2015-05-04 | 2015-04-29 | 17.188 | 5,592,616 | +25,972 | 0.69% | 96,124,798 |
| 2015-04-30 | 2015-04-28 | 16.795 | 5,566,644 | +94,364 | 0.69% | 93,492,196 |
| 2015-04-29 | 2015-04-27 | 17.973 | 5,472,280 | -29,002 | 0.68% | 98,354,766 |
| 2015-04-28 | 2015-04-24 | 17.095 | 5,501,282 | -84,841 | 0.68% | 94,046,607 |
| 2015-04-27 | 2015-04-23 | 16.495 | 5,586,123 | -157,996 | 0.69% | 92,141,698 |
| 2015-04-24 | 2015-04-22 | 16.402 | 5,744,119 | +85,707 | 0.71% | 94,217,002 |
| 2015-04-23 | 2015-04-21 | 14.693 | 5,658,412 | +56,273 | 0.70% | 83,137,926 |
| 2015-04-22 | 2015-04-20 | 14.323 | 5,602,139 | -204,745 | 0.69% | 80,240,398 |
| 2015-04-21 | 2015-04-17 | 14.947 | 5,806,884 | +17,314 | 0.72% | 86,795,045 |
| 2015-04-20 | 2015-04-16 | 15.386 | 5,789,570 | -5,194 | 0.72% | 89,077,505 |
| 2015-04-17 | 2015-04-15 | 14.947 | 5,794,764 | +23,375 | 0.72% | 86,613,889 |
| 2015-04-16 | 2015-04-14 | 16.033 | 5,771,389 | +192,192 | 0.71% | 92,531,014 |
| 2015-04-15 | 2015-04-13 | 15.963 | 5,579,197 | +71,422 | 0.69% | 89,062,985 |
| 2015-04-14 | 2015-04-10 | 15.317 | 5,507,775 | -50,645 | 0.68% | 84,360,127 |
| 2015-04-13 | 2015-04-09 | 13.907 | 5,558,420 | -138,517 | 0.69% | 77,302,823 |
| 2015-04-10 | 2015-04-08 | 14.439 | 5,696,937 | +193,924 | 0.71% | 82,256,256 |
| 2015-04-09 | 2015-04-02 | 12.336 | 5,503,013 | -290,452 | 0.68% | 67,887,419 |
| 2015-04-08 | 2015-04-01 | 10.627 | 5,793,465 | +64,064 | 0.72% | 61,566,395 |
| 2015-04-02 | 2015-03-31 | 10.315 | 5,729,401 | -8,658 | 0.71% | 59,098,735 |
| 2015-04-01 | 2015-03-30 | 10.373 | 5,738,059 | +32,898 | 0.71% | 59,519,442 |
| 2015-03-31 | 2015-03-27 | 10.361 | 5,705,161 | +12,120 | 0.71% | 59,112,300 |
| 2015-03-30 | 2015-03-26 | 10.269 | 5,693,041 | -12,120 | 0.71% | 58,460,642 |
| 2015-03-27 | 2015-03-25 | 10.604 | 5,705,161 | +5,194 | 0.71% | 60,496,200 |
| 2015-03-26 | 2015-03-24 | 10.800 | 5,699,967 | +22,942 | 0.71% | 61,560,404 |
| 2015-03-25 | 2015-03-23 | 10.350 | 5,677,025 | +1,732 | 0.70% | 58,755,202 |
| 2015-03-24 | 2015-03-20 | 10.292 | 5,675,293 | +6,926 | 0.70% | 58,409,502 |
| 2015-03-23 | 2015-03-19 | 10.119 | 5,668,367 | -8,658 | 0.70% | 57,356,095 |
| 2015-03-20 | 2015-03-18 | 10.188 | 5,677,025 | +19,912 | 0.70% | 57,837,152 |
| 2015-03-19 | 2015-03-17 | 9.934 | 5,657,113 | +27,703 | 0.70% | 56,196,700 |
| 2015-03-17 | 2015-03-13 | 9.899 | 5,629,410 | +8,658 | 0.70% | 55,726,429 |
| 2015-03-16 | 2015-03-12 | 9.772 | 5,620,752 | +26,837 | 0.70% | 54,926,547 |
| 2015-03-13 | 2015-03-11 | 9.761 | 5,593,915 | +866 | 0.69% | 54,599,678 |
| 2015-03-11 | 2015-03-09 | 9.784 | 5,593,049 | -7,792 | 0.69% | 54,720,435 |
| 2015-03-10 | 2015-03-06 | 9.772 | 5,600,841 | -865 | 0.69% | 54,731,974 |
| 2015-03-09 | 2015-03-05 | 9.772 | 5,601,706 | +21,643 | 0.69% | 54,740,427 |
| 2015-03-06 | 2015-03-04 | 9.911 | 5,580,063 | +7,792 | 0.69% | 55,302,390 |
| 2015-03-05 | 2015-03-03 | 9.691 | 5,572,271 | +12,985 | 0.69% | 54,002,231 |
| 2015-03-03 | 2015-02-27 | 9.645 | 5,559,286 | +7,792 | 0.69% | 53,619,530 |
| 2015-03-02 | 2015-02-26 | 9.703 | 5,551,494 | +11,255 | 0.69% | 53,865,001 |
| 2015-02-24 | 2015-02-18 | 9.818 | 5,540,239 | +57,138 | 0.69% | 54,395,746 |
| 2015-02-23 | 2015-02-16 | 9.911 | 5,483,101 | +13,851 | 0.68% | 54,341,427 |
| 2015-02-17 | 2015-02-13 | 10.026 | 5,469,250 | -9,523 | 0.68% | 54,835,904 |
| 2015-02-16 | 2015-02-12 | 9.714 | 5,478,773 | -13,851 | 0.68% | 53,222,689 |
| 2015-02-13 | 2015-02-11 | 9.737 | 5,492,624 | -8,658 | 0.68% | 53,484,132 |
| 2015-02-12 | 2015-02-10 | 9.737 | 5,501,282 | -14,717 | 0.68% | 53,568,439 |
| 2015-02-11 | 2015-02-09 | 9.437 | 5,515,999 | -7,792 | 0.68% | 52,055,155 |
| 2015-02-10 | 2015-02-06 | 9.437 | 5,523,791 | -13,851 | 0.68% | 52,128,689 |
| 2015-02-09 | 2015-02-05 | 9.426 | 5,537,642 | -112,545 | 0.69% | 52,195,438 |
| 2015-02-06 | 2015-02-04 | 9.426 | 5,650,187 | -6,060 | 0.70% | 53,256,238 |
| 2015-02-05 | 2015-02-03 | 9.414 | 5,656,247 | -11,255 | 0.70% | 53,248,022 |
| 2015-02-04 | 2015-02-02 | 9.345 | 5,667,502 | -25,972 | 0.70% | 52,961,187 |
| 2015-02-03 | 2015-01-30 | 9.472 | 5,693,474 | -32,032 | 0.71% | 53,927,303 |
| 2015-02-02 | 2015-01-29 | 9.460 | 5,725,506 | -11,254 | 0.71% | 54,164,568 |
| 2015-01-30 | 2015-01-28 | 9.460 | 5,736,760 | +6,060 | 0.71% | 54,271,033 |
| 2015-01-29 | 2015-01-27 | 9.541 | 5,730,700 | +12,986 | 0.71% | 54,677,069 |
| 2015-01-28 | 2015-01-26 | 9.714 | 5,717,714 | +18,180 | 0.71% | 55,543,844 |
| 2015-01-27 | 2015-01-23 | 9.680 | 5,699,534 | -8,657 | 0.71% | 55,169,732 |
| 2015-01-26 | 2015-01-22 | 9.518 | 5,708,191 | -21,643 | 0.71% | 54,330,439 |
| 2015-01-22 | 2015-01-20 | 9.449 | 5,729,834 | +1,731 | 0.71% | 54,139,327 |
| 2015-01-21 | 2015-01-19 | 9.345 | 5,728,103 | -22,509 | 0.71% | 53,527,486 |
| 2015-01-20 | 2015-01-16 | 9.379 | 5,750,612 | -27,703 | 0.71% | 53,937,101 |
| 2015-01-16 | 2015-01-14 | 9.587 | 5,778,315 | -3,463 | 0.72% | 55,398,348 |
| 2015-01-15 | 2015-01-13 | 9.703 | 5,781,778 | -13,852 | 0.72% | 56,099,399 |
| 2015-01-14 | 2015-01-12 | 9.633 | 5,795,630 | -34,629 | 0.72% | 55,832,132 |
| 2015-01-13 | 2015-01-09 | 9.576 | 5,830,259 | +4,329 | 0.72% | 55,829,005 |
| 2015-01-12 | 2015-01-08 | 9.541 | 5,825,930 | -3,463 | 0.72% | 55,585,667 |
| 2015-01-08 | 2015-01-06 | 9.391 | 5,829,393 | +1,731 | 0.72% | 54,743,352 |
| 2015-01-07 | 2015-01-05 | 9.460 | 5,827,662 | +25,972 | 0.72% | 55,130,987 |
| 2015-01-06 | 2015-01-02 | 9.483 | 5,801,690 | +18,180 | 0.72% | 55,019,316 |
| 2015-01-05 | 2014-12-31 | 9.680 | 5,783,510 | -7,791 | 0.72% | 55,982,594 |
| 2015-01-02 | 2014-12-29 | 9.356 | 5,791,301 | -6,926 | 0.72% | 54,184,948 |
| 2014-12-30 | 2014-12-24 | 9.414 | 5,798,227 | +6,926 | 0.72% | 54,584,625 |
| 2014-12-29 | 2014-12-22 | 9.206 | 5,791,301 | +86,573 | 0.72% | 53,315,313 |
| 2014-12-23 | 2014-12-19 | 9.241 | 5,704,728 | +8,657 | 0.71% | 52,715,999 |
| 2014-12-22 | 2014-12-18 | 9.241 | 5,696,071 | -8,657 | 0.71% | 52,636,001 |
| 2014-12-19 | 2014-12-17 | 9.437 | 5,704,728 | +3,463 | 0.71% | 53,836,213 |
| 2014-12-18 | 2014-12-16 | 9.299 | 5,701,265 | +1,731 | 0.71% | 53,013,273 |
| 2014-12-17 | 2014-12-15 | 9.506 | 5,699,534 | -12,120 | 0.71% | 54,182,207 |
| 2014-12-16 | 2014-12-12 | 9.437 | 5,711,654 | -25,972 | 0.71% | 53,901,575 |
| 2014-12-15 | 2014-12-11 | 9.183 | 5,737,626 | +8,657 | 0.71% | 52,688,626 |
| 2014-12-12 | 2014-12-10 | 9.310 | 5,728,969 | -2,597 | 0.71% | 53,337,054 |
| 2014-12-11 | 2014-12-09 | 8.802 | 5,731,566 | +54,541 | 0.71% | 50,448,212 |
| 2014-12-10 | 2014-12-08 | 8.629 | 5,677,025 | -866 | 0.70% | 48,984,527 |
| 2014-12-09 | 2014-12-05 | 9.356 | 5,677,891 | +44,153 | 0.70% | 53,123,854 |
| 2014-12-08 | 2014-12-04 | 9.472 | 5,633,738 | +6,060 | 0.70% | 53,361,497 |
| 2014-12-05 | 2014-12-03 | 9.449 | 5,627,678 | +13,851 | 0.70% | 53,174,088 |
| 2014-12-04 | 2014-12-02 | 9.841 | 5,613,827 | -2,597 | 0.70% | 55,247,945 |
| 2014-12-03 | 2014-12-01 | 9.784 | 5,616,424 | +24,241 | 0.70% | 54,949,128 |
| 2014-12-02 | 2014-11-28 | 10.049 | 5,592,183 | +32,897 | 0.69% | 56,197,647 |
| 2014-11-28 | 2014-11-26 | 10.269 | 5,559,286 | +2,598 | 0.69% | 57,087,140 |
| 2014-11-27 | 2014-11-25 | 10.292 | 5,556,688 | -9,523 | 0.69% | 57,188,832 |
| 2014-11-26 | 2014-11-24 | 9.876 | 5,566,211 | +19,046 | 0.69% | 54,972,222 |
| 2014-11-25 | 2014-11-21 | 9.934 | 5,547,165 | +13,851 | 0.69% | 55,104,497 |
| 2014-11-24 | 2014-11-20 | 10.165 | 5,533,314 | +28,569 | 0.69% | 56,245,204 |
| 2014-11-21 | 2014-11-19 | 10.188 | 5,504,745 | +17,315 | 0.68% | 56,081,975 |
| 2014-11-20 | 2014-11-18 | 10.038 | 5,487,430 | +16,449 | 0.68% | 55,081,566 |
| 2014-11-19 | 2014-11-17 | 10.465 | 5,470,981 | +1,731 | 0.68% | 57,254,670 |
| 2014-11-18 | 2014-11-14 | 10.754 | 5,469,250 | -25,971 | 0.68% | 58,815,929 |
| 2014-11-17 | 2014-11-13 | 10.765 | 5,495,221 | -66,662 | 0.68% | 59,158,695 |
| 2014-11-14 | 2014-11-12 | 10.638 | 5,561,883 | +5,195 | 0.69% | 59,169,648 |
| 2014-11-13 | 2014-11-11 | 10.072 | 5,556,688 | -38,958 | 0.69% | 55,969,317 |
| 2014-11-12 | 2014-11-10 | 9.645 | 5,595,646 | -45,884 | 0.69% | 53,970,223 |
| 2014-11-11 | 2014-11-07 | 9.518 | 5,641,530 | -17,314 | 0.70% | 53,695,961 |
| 2014-11-10 | 2014-11-06 | 9.633 | 5,658,844 | -4,329 | 0.70% | 54,514,405 |
| 2014-11-07 | 2014-11-05 | 9.726 | 5,663,173 | -4,329 | 0.70% | 55,079,429 |
| 2014-11-05 | 2014-11-03 | 9.391 | 5,667,502 | +2,597 | 0.70% | 53,223,047 |
| 2014-11-04 | 2014-10-31 | 9.356 | 5,664,905 | +27,704 | 0.70% | 53,002,354 |
| 2014-11-03 | 2014-10-30 | 9.506 | 5,637,201 | +12,986 | 0.70% | 53,589,643 |
| 2014-10-31 | 2014-10-29 | 9.587 | 5,624,215 | +12,986 | 0.70% | 53,920,947 |
| 2014-10-30 | 2014-10-28 | 9.518 | 5,611,229 | +19,911 | 0.70% | 53,407,557 |
| 2014-10-29 | 2014-10-27 | 9.495 | 5,591,318 | -17,314 | 0.69% | 53,088,875 |
| 2014-10-28 | 2014-10-24 | 9.472 | 5,608,632 | +12,120 | 0.69% | 53,123,699 |
| 2014-10-27 | 2014-10-23 | 9.795 | 5,596,512 | +16,449 | 0.69% | 54,818,961 |
| 2014-10-24 | 2014-10-22 | 10.084 | 5,580,063 | -38,958 | 0.69% | 56,269,215 |
| 2014-10-23 | 2014-10-21 | 9.379 | 5,619,021 | +31,166 | 0.70% | 52,702,861 |
| 2014-10-21 | 2014-10-17 | 9.137 | 5,587,855 | +6,926 | 0.69% | 51,055,099 |
| 2014-10-20 | 2014-10-16 | 9.021 | 5,580,929 | +11,255 | 0.69% | 50,347,167 |
| 2014-10-17 | 2014-10-15 | 9.287 | 5,569,674 | +32,897 | 0.69% | 51,725,337 |
| 2014-10-16 | 2014-10-14 | 9.160 | 5,536,777 | +4,329 | 0.69% | 50,716,319 |
| 2014-10-15 | 2014-10-13 | 9.299 | 5,532,448 | -9,523 | 0.69% | 51,443,526 |
| 2014-10-14 | 2014-10-10 | 9.668 | 5,541,971 | -25,106 | 0.69% | 53,580,556 |
| 2014-10-13 | 2014-10-09 | 9.795 | 5,567,077 | -8,657 | 0.69% | 54,530,639 |
| 2014-10-10 | 2014-10-08 | 9.830 | 5,575,734 | -20,778 | 0.69% | 54,808,651 |
| 2014-10-09 | 2014-10-07 | 9.668 | 5,596,512 | +1,732 | 0.69% | 54,107,866 |
| 2014-10-08 | 2014-10-06 | 9.645 | 5,594,780 | +9,523 | 0.69% | 53,961,871 |
| 2014-10-07 | 2014-10-03 | 9.495 | 5,585,257 | -127,263 | 0.69% | 53,031,326 |
| 2014-10-06 | 2014-09-30 | 9.657 | 5,712,520 | -64,929 | 0.71% | 55,163,463 |
| 2014-10-03 | 2014-09-29 | 9.495 | 5,777,449 | -49,347 | 0.72% | 54,856,165 |
| 2014-09-30 | 2014-09-26 | 9.761 | 5,826,796 | -4,329 | 0.72% | 56,872,724 |
| 2014-09-29 | 2014-09-25 | 9.795 | 5,831,125 | -8,657 | 0.72% | 57,117,042 |
| 2014-09-26 | 2014-09-24 | 10.003 | 5,839,782 | -17,315 | 0.72% | 58,416,030 |
| 2014-09-25 | 2014-09-23 | 9.610 | 5,857,097 | +8,658 | 0.73% | 56,288,963 |
| 2014-09-24 | 2014-09-22 | 9.633 | 5,848,439 | +5,194 | 0.72% | 56,340,867 |
| 2014-09-23 | 2014-09-19 | 9.807 | 5,843,245 | +23,375 | 0.72% | 57,303,255 |
| 2014-09-22 | 2014-09-18 | 9.714 | 5,819,870 | -8,658 | 0.72% | 56,536,223 |
| 2014-09-19 | 2014-09-17 | 9.911 | 5,828,528 | -47,615 | 0.72% | 57,764,854 |
| 2014-09-18 | 2014-09-16 | 9.252 | 5,876,143 | +4,329 | 0.73% | 54,367,878 |
| 2014-09-17 | 2014-09-15 | 9.299 | 5,871,814 | -16,449 | 0.73% | 54,599,124 |
| 2014-09-16 | 2014-09-12 | 9.125 | 5,888,263 | -95,230 | 0.73% | 53,731,851 |
| 2014-09-15 | 2014-09-11 | 9.195 | 5,983,493 | -38,092 | 0.74% | 55,015,538 |
| 2014-09-12 | 2014-09-10 | 9.426 | 6,021,585 | -94,365 | 0.75% | 56,756,877 |
| 2014-09-11 | 2014-09-08 | 8.952 | 6,115,950 | +34,629 | 0.76% | 54,749,876 |
| 2014-09-10 | 2014-09-05 | 8.929 | 6,081,321 | -4,328 | 0.75% | 54,299,387 |
| 2014-09-08 | 2014-09-04 | 8.975 | 6,085,649 | +30,300 | 0.75% | 54,619,212 |
| 2014-09-05 | 2014-09-03 | 9.033 | 6,055,349 | -54,541 | 0.75% | 54,696,992 |
| 2014-09-04 | 2014-09-02 | 8.582 | 6,109,890 | +6,926 | 0.76% | 52,437,227 |
| 2014-09-03 | 2014-09-01 | 8.594 | 6,102,964 | +4,329 | 0.76% | 52,448,280 |
| 2014-09-02 | 2014-08-29 | 8.802 | 6,098,635 | -206,910 | 0.76% | 53,679,087 |
| 2014-09-01 | 2014-08-28 | 8.213 | 6,305,545 | +10,389 | 0.78% | 51,785,687 |
| 2014-08-29 | 2014-08-27 | 8.374 | 6,295,156 | -8,657 | 0.78% | 52,718,375 |
| 2014-08-28 | 2014-08-26 | 8.513 | 6,303,813 | -20,778 | 0.78% | 53,664,652 |
| 2014-08-27 | 2014-08-25 | 8.536 | 6,324,591 | +14,718 | 0.78% | 53,987,646 |
| 2014-08-26 | 2014-08-22 | 8.501 | 6,309,873 | -38,958 | 0.78% | 53,643,356 |
| 2014-08-25 | 2014-08-21 | 8.686 | 6,348,831 | -5,195 | 0.79% | 55,147,917 |
| 2014-08-22 | 2014-08-20 | 8.860 | 6,354,026 | -5,194 | 0.79% | 56,293,968 |
| 2014-08-21 | 2014-08-19 | 8.605 | 6,359,220 | +17,315 | 0.79% | 54,723,974 |
| 2014-08-19 | 2014-08-15 | 8.270 | 6,341,905 | -6,926 | 0.79% | 52,450,576 |
| 2014-08-18 | 2014-08-14 | 8.282 | 6,348,831 | +12,986 | 0.79% | 52,581,192 |
| 2014-08-14 | 2014-08-12 | 8.351 | 6,335,845 | +5,194 | 0.78% | 52,912,752 |
| 2014-08-13 | 2014-08-11 | 8.328 | 6,330,651 | -5,194 | 0.78% | 52,723,125 |
| 2014-08-12 | 2014-08-08 | 8.421 | 6,335,845 | +12,986 | 0.78% | 53,351,862 |
| 2014-08-11 | 2014-08-07 | 8.501 | 6,322,859 | -26,838 | 0.78% | 53,753,756 |
| 2014-08-08 | 2014-08-06 | 8.224 | 6,349,697 | -81,379 | 0.79% | 52,221,640 |
| 2014-08-07 | 2014-08-05 | 8.190 | 6,431,076 | -6,926 | 0.80% | 52,668,068 |
| 2014-08-04 | 2014-07-31 | 8.109 | 6,438,002 | +40,690 | 0.80% | 52,204,234 |
| 2014-08-01 | 2014-07-30 | 8.132 | 6,397,312 | -13,852 | 0.79% | 52,022,078 |
| 2014-07-31 | 2014-07-29 | 7.889 | 6,411,164 | +7,792 | 0.79% | 50,579,566 |
| 2014-07-30 | 2014-07-28 | 7.935 | 6,403,372 | +4,328 | 0.79% | 50,813,953 |
| 2014-07-29 | 2014-07-25 | 7.866 | 6,399,044 | +20,778 | 0.79% | 50,336,118 |
| 2014-07-28 | 2014-07-24 | 7.878 | 6,378,266 | +51,944 | 0.79% | 50,246,349 |
| 2014-07-25 | 2014-07-23 | 7.959 | 6,326,322 | +255,390 | 0.78% | 50,348,672 |
| 2014-07-24 | 2014-07-22 | 7.889 | 6,070,932 | +71,856 | 0.75% | 47,895,375 |
| 2014-07-22 | 2014-07-18 | 8.143 | 5,999,076 | +18,180 | 0.74% | 48,852,972 |
| 2014-07-21 | 2014-07-17 | 8.386 | 5,980,896 | -8,657 | 0.74% | 50,155,710 |
| 2014-07-18 | 2014-07-16 | 8.305 | 5,989,553 | -2,598 | 0.74% | 49,744,012 |
| 2014-07-17 | 2014-07-15 | 8.282 | 5,992,151 | -17,314 | 0.74% | 49,627,159 |
| 2014-07-16 | 2014-07-14 | 7.970 | 6,009,465 | -6,060 | 0.74% | 47,896,349 |
| 2014-07-15 | 2014-07-11 | 7.970 | 6,015,525 | -11,255 | 0.75% | 47,944,648 |
| 2014-07-14 | 2014-07-10 | 8.063 | 6,026,780 | +12,986 | 0.75% | 48,591,272 |
| 2014-07-11 | 2014-07-09 | 8.155 | 6,013,794 | -3,463 | 0.74% | 49,042,292 |
| 2014-07-10 | 2014-07-08 | 8.386 | 6,017,257 | -8,657 | 0.75% | 50,460,632 |
| 2014-07-09 | 2014-07-07 | 8.421 | 6,025,914 | +4,329 | 0.75% | 50,742,045 |
| 2014-07-08 | 2014-07-04 | 8.398 | 6,021,585 | -73,587 | 0.75% | 50,566,482 |
| 2014-07-07 | 2014-07-03 | 8.548 | 6,095,172 | -12,121 | 0.75% | 52,099,696 |
| 2014-07-04 | 2014-07-02 | 8.467 | 6,107,293 | +12,986 | 0.76% | 51,709,488 |
| 2014-07-03 | 2014-06-30 | 8.236 | 6,094,307 | -5,194 | 0.75% | 50,191,638 |
| 2014-07-02 | 2014-06-27 | 8.259 | 6,099,501 | -127,262 | 0.76% | 50,375,324 |
| 2014-06-30 | 2014-06-26 | 8.005 | 6,226,763 | -866 | 0.77% | 49,844,022 |
| 2014-06-27 | 2014-06-25 | 7.959 | 6,227,629 | -1,732 | 0.77% | 49,563,214 |
| 2014-06-26 | 2014-06-24 | 7.843 | 6,229,361 | -10,388 | 0.77% | 48,857,448 |
| 2014-06-25 | 2014-06-23 | 7.878 | 6,239,749 | -21,644 | 0.77% | 49,155,147 |
| 2014-06-24 | 2014-06-20 | 8.074 | 6,261,393 | -37,226 | 0.78% | 50,555,178 |
| 2014-06-23 | 2014-06-19 | 7.866 | 6,298,619 | -58,870 | 0.78% | 49,546,155 |
| 2014-06-20 | 2014-06-18 | 7.924 | 6,357,489 | +13,852 | 0.79% | 50,376,413 |
| 2014-06-19 | 2014-06-17 | 8.386 | 6,343,637 | -24,240 | 0.79% | 53,200,600 |
| 2014-06-18 | 2014-06-16 | 8.458 | 6,367,877 | -27,503 | 0.79% | 53,856,463 |
| 2014-06-17 | 2014-06-13 | 8.268 | 6,395,380 | -75,135 | 0.81% | 52,876,990 |
| 2014-06-16 | 2014-06-12 | 8.209 | 6,470,515 | -31,237 | 0.82% | 53,114,981 |
| 2014-06-13 | 2014-06-11 | 8.043 | 6,501,752 | -18,572 | 0.83% | 52,293,189 |
| 2014-06-12 | 2014-06-10 | 7.936 | 6,520,324 | +16,884 | 0.83% | 51,747,447 |
| 2014-06-11 | 2014-06-09 | 7.996 | 6,503,440 | -59,940 | 0.83% | 51,998,625 |
| 2014-06-10 | 2014-06-06 | 7.664 | 6,563,380 | -15,195 | 0.83% | 50,301,019 |
| 2014-06-09 | 2014-06-05 | 7.688 | 6,578,575 | +11,819 | 0.84% | 50,573,321 |
| 2014-06-06 | 2014-06-04 | 7.711 | 6,566,756 | -8,443 | 0.83% | 50,638,032 |
| 2014-06-05 | 2014-06-03 | 7.747 | 6,575,199 | +10,131 | 0.84% | 50,936,793 |
| 2014-06-04 | 2014-05-30 | 7.818 | 6,565,068 | -21,105 | 0.83% | 51,324,900 |
| 2014-06-03 | 2014-05-29 | 7.569 | 6,586,173 | -67,538 | 0.84% | 49,851,582 |
| 2014-05-30 | 2014-05-28 | 7.451 | 6,653,711 | -31,236 | 0.85% | 49,574,635 |
| 2014-05-29 | 2014-05-27 | 7.545 | 6,684,947 | -6,754 | 0.85% | 50,440,845 |
| 2014-05-27 | 2014-05-23 | 7.368 | 6,691,701 | -21,949 | 0.85% | 49,302,832 |
| 2014-05-26 | 2014-05-22 | 7.474 | 6,713,650 | -4,222 | 0.85% | 50,180,271 |
| 2014-05-23 | 2014-05-21 | 7.226 | 6,717,872 | +11,819 | 0.85% | 48,540,753 |
| 2014-05-22 | 2014-05-20 | 7.024 | 6,706,053 | -25,326 | 0.85% | 47,104,958 |
| 2014-05-21 | 2014-05-19 | 6.953 | 6,731,379 | +35,457 | 0.86% | 46,804,445 |
| 2014-05-19 | 2014-05-15 | 7.001 | 6,695,922 | +31,236 | 0.85% | 46,875,166 |
| 2014-05-16 | 2014-05-14 | 6.977 | 6,664,686 | +20,261 | 0.85% | 46,498,607 |
| 2014-05-15 | 2014-05-13 | 6.740 | 6,644,425 | +26,171 | 0.84% | 44,783,148 |
| 2014-05-14 | 2014-05-12 | 6.977 | 6,618,254 | +18,573 | 0.84% | 46,174,657 |
| 2014-05-13 | 2014-05-09 | 6.989 | 6,599,681 | +173,909 | 0.84% | 46,123,251 |
| 2014-05-12 | 2014-05-08 | 6.657 | 6,425,772 | +21,106 | 0.82% | 42,776,631 |
| 2014-05-09 | 2014-05-07 | 6.989 | 6,404,666 | -45,588 | 0.81% | 44,760,347 |
| 2014-05-08 | 2014-05-05 | 6.894 | 6,450,254 | +43,899 | 0.82% | 44,467,709 |
| 2014-05-07 | 2014-05-02 | 6.977 | 6,406,355 | +27,015 | 0.81% | 44,696,266 |
| 2014-05-05 | 2014-04-30 | 7.001 | 6,379,340 | +81,045 | 0.81% | 44,658,916 |
| 2014-05-02 | 2014-04-29 | 7.261 | 6,298,295 | +5,066 | 0.80% | 45,732,866 |
| 2014-04-30 | 2014-04-28 | 7.309 | 6,293,229 | +43,899 | 0.80% | 45,994,261 |
| 2014-04-29 | 2014-04-25 | 7.569 | 6,249,330 | +2,533 | 0.79% | 47,301,974 |
| 2014-04-28 | 2014-04-24 | 7.723 | 6,246,797 | +8,442 | 0.79% | 48,244,737 |
| 2014-04-25 | 2014-04-23 | 7.711 | 6,238,355 | -844 | 0.79% | 48,105,643 |
| 2014-04-24 | 2014-04-22 | 7.664 | 6,239,199 | +54,874 | 0.79% | 47,816,531 |
| 2014-04-23 | 2014-04-17 | 7.747 | 6,184,325 | -844 | 0.79% | 47,908,768 |
| 2014-04-22 | 2014-04-16 | 7.498 | 6,185,169 | +13,507 | 0.79% | 46,376,741 |
| 2014-04-17 | 2014-04-15 | 7.380 | 6,171,662 | +73,447 | 0.78% | 45,544,415 |
| 2014-04-16 | 2014-04-14 | 7.510 | 6,098,215 | -5,065 | 0.77% | 45,796,991 |
| 2014-04-15 | 2014-04-11 | 7.593 | 6,103,280 | +121,567 | 0.78% | 46,341,093 |
| 2014-04-14 | 2014-04-10 | 7.522 | 5,981,713 | +171,377 | 0.76% | 44,992,927 |
| 2014-04-11 | 2014-04-09 | 7.297 | 5,810,336 | +53,185 | 0.74% | 42,396,198 |
| 2014-04-10 | 2014-04-08 | 7.356 | 5,757,151 | +205,990 | 0.73% | 42,349,099 |
| 2014-04-09 | 2014-04-07 | 7.628 | 5,551,161 | +109,748 | 0.71% | 42,346,219 |
| 2014-04-08 | 2014-04-04 | 8.173 | 5,441,413 | +5,910 | 0.69% | 44,473,953 |
| 2014-04-07 | 2014-04-03 | 8.161 | 5,435,503 | +86,110 | 0.69% | 44,361,264 |
| 2014-04-04 | 2014-04-02 | 8.647 | 5,349,393 | -30,392 | 0.68% | 46,256,452 |
| 2014-04-03 | 2014-04-01 | 8.232 | 5,379,785 | +16,040 | 0.68% | 44,288,878 |
| 2014-04-02 | 2014-03-31 | 8.150 | 5,363,745 | +46,433 | 0.68% | 43,712,084 |
| 2014-04-01 | 2014-03-28 | 8.055 | 5,317,312 | -5,910 | 0.68% | 42,829,796 |
| 2014-03-31 | 2014-03-27 | 7.735 | 5,323,222 | +8,442 | 0.68% | 41,174,915 |
| 2014-03-28 | 2014-03-26 | 8.102 | 5,314,780 | +33,769 | 0.68% | 43,061,221 |
| 2014-03-27 | 2014-03-25 | 8.742 | 5,281,011 | +141,407 | 0.67% | 46,165,589 |
| 2014-03-25 | 2014-03-21 | 9.630 | 5,139,604 | +4,221 | 0.65% | 49,495,436 |
| 2014-03-24 | 2014-03-20 | 9.713 | 5,135,383 | -29,548 | 0.65% | 49,880,597 |
| 2014-03-21 | 2014-03-19 | 9.500 | 5,164,931 | -9,708 | 0.66% | 49,066,360 |
| 2014-03-20 | 2014-03-18 | 9.299 | 5,174,639 | +3,376 | 0.66% | 48,116,570 |
| 2014-03-19 | 2014-03-17 | 9.014 | 5,171,263 | +18,573 | 0.66% | 46,615,058 |
| 2014-03-18 | 2014-03-14 | 9.358 | 5,152,690 | +39,678 | 0.65% | 48,217,652 |
| 2014-03-14 | 2014-03-12 | 9.453 | 5,113,012 | -71,758 | 0.65% | 48,330,875 |
| 2014-03-13 | 2014-03-11 | 9.583 | 5,184,770 | -844 | 0.66% | 49,684,734 |
| 2014-03-12 | 2014-03-10 | 9.642 | 5,185,614 | -29,548 | 0.66% | 49,999,947 |
| 2014-03-11 | 2014-03-07 | 9.689 | 5,215,162 | +6,754 | 0.66% | 50,531,950 |
| 2014-03-10 | 2014-03-06 | 9.393 | 5,208,408 | +19,417 | 0.66% | 48,924,133 |
| 2014-03-07 | 2014-03-05 | 9.358 | 5,188,991 | -1,689 | 0.66% | 48,557,348 |
| 2014-03-06 | 2014-03-04 | 9.073 | 5,190,680 | +1,689 | 0.66% | 47,097,513 |
| 2014-03-05 | 2014-03-03 | 9.097 | 5,188,991 | +844 | 0.66% | 47,205,118 |
| 2014-03-04 | 2014-02-28 | 9.275 | 5,188,147 | -14,352 | 0.66% | 48,119,265 |
| 2014-03-03 | 2014-02-27 | 9.073 | 5,202,499 | +4,221 | 0.66% | 47,204,753 |
| 2014-02-27 | 2014-02-25 | 9.026 | 5,198,278 | +3,377 | 0.66% | 46,920,153 |
| 2014-02-26 | 2014-02-24 | 9.239 | 5,194,901 | +16,040 | 0.66% | 47,997,302 |
| 2014-02-25 | 2014-02-21 | 9.145 | 5,178,861 | +1,689 | 0.66% | 47,358,344 |
| 2014-02-24 | 2014-02-20 | 8.908 | 5,177,172 | +844 | 0.66% | 46,116,399 |
| 2014-02-21 | 2014-02-19 | 9.216 | 5,176,328 | +6,754 | 0.66% | 47,703,071 |
| 2014-02-20 | 2014-02-18 | 9.287 | 5,169,574 | +1,688 | 0.66% | 48,008,238 |
| 2014-02-19 | 2014-02-17 | 9.358 | 5,167,886 | -17,728 | 0.66% | 48,359,852 |
| 2014-02-18 | 2014-02-14 | 9.346 | 5,185,614 | -2,533 | 0.66% | 48,464,322 |
| 2014-02-17 | 2014-02-13 | 9.133 | 5,188,147 | +21,105 | 0.66% | 47,381,805 |
| 2014-02-14 | 2014-02-12 | 9.322 | 5,167,042 | +12,664 | 0.66% | 48,168,339 |
| 2014-02-13 | 2014-02-11 | 9.263 | 5,154,378 | -8,442 | 0.65% | 47,745,008 |
| 2014-02-12 | 2014-02-10 | 9.334 | 5,162,820 | -25,327 | 0.66% | 48,190,136 |
| 2014-02-11 | 2014-02-07 | 9.156 | 5,188,147 | +48,965 | 0.66% | 47,504,715 |
| 2014-02-10 | 2014-02-06 | 9.121 | 5,139,182 | +10,975 | 0.65% | 46,873,747 |
| 2014-02-07 | 2014-02-05 | 9.073 | 5,128,207 | +844 | 0.65% | 46,530,666 |
| 2014-02-06 | 2014-02-04 | 9.287 | 5,127,363 | +844 | 0.65% | 47,616,238 |
| 2014-02-05 | 2014-01-30 | 9.654 | 5,126,519 | -13,508 | 0.65% | 49,490,875 |
| 2014-02-04 | 2014-01-28 | 9.310 | 5,140,027 | -5,065 | 0.65% | 47,855,614 |
| 2014-01-29 | 2014-01-27 | 9.073 | 5,145,092 | +24,483 | 0.65% | 46,683,872 |
| 2014-01-28 | 2014-01-24 | 9.725 | 5,120,609 | +27,015 | 0.65% | 49,797,750 |
| 2014-01-27 | 2014-01-23 | 9.891 | 5,093,594 | +5,909 | 0.65% | 50,379,720 |
| 2014-01-24 | 2014-01-22 | 9.926 | 5,087,685 | -13,507 | 0.65% | 50,502,070 |
| 2014-01-23 | 2014-01-21 | 9.879 | 5,101,192 | -2,533 | 0.65% | 50,394,446 |
| 2014-01-22 | 2014-01-20 | 9.986 | 5,103,725 | -6,754 | 0.65% | 50,963,564 |
| 2014-01-21 | 2014-01-17 | 10.104 | 5,110,479 | -33,769 | 0.65% | 51,636,356 |
| 2014-01-20 | 2014-01-16 | 10.033 | 5,144,248 | -72,602 | 0.65% | 51,611,949 |
| 2014-01-17 | 2014-01-15 | 9.713 | 5,216,850 | -66,694 | 0.66% | 50,671,896 |
| 2014-01-16 | 2014-01-14 | 9.381 | 5,283,544 | +54,874 | 0.67% | 49,567,323 |
| 2014-01-15 | 2014-01-13 | 9.666 | 5,228,670 | -102,994 | 0.66% | 50,538,965 |
| 2014-01-14 | 2014-01-10 | 9.026 | 5,331,664 | -11,819 | 0.68% | 48,124,108 |
| 2014-01-13 | 2014-01-09 | 8.765 | 5,343,483 | -26,171 | 0.68% | 46,838,298 |
| 2014-01-09 | 2014-01-07 | 8.742 | 5,369,654 | +32,080 | 0.68% | 46,940,490 |
| 2014-01-08 | 2014-01-06 | 8.860 | 5,337,574 | +23,638 | 0.68% | 47,292,302 |
| 2014-01-07 | 2014-01-03 | 8.825 | 5,313,936 | +17,729 | 0.67% | 46,894,028 |
| 2014-01-06 | 2014-01-02 | 9.002 | 5,296,207 | -24,482 | 0.67% | 47,678,600 |
| 2014-01-03 | 2013-12-31 | 9.062 | 5,320,689 | -18,573 | 0.68% | 48,214,122 |
| 2014-01-02 | 2013-12-27 | 8.813 | 5,339,262 | -6,754 | 0.68% | 47,054,278 |
| 2013-12-30 | 2013-12-24 | 8.955 | 5,346,016 | -20,683 | 0.68% | 47,873,701 |
| 2013-12-27 | 2013-12-20 | 8.884 | 5,366,699 | +13,507 | 0.68% | 47,677,497 |
| 2013-12-23 | 2013-12-19 | 9.002 | 5,353,192 | +51,498 | 0.68% | 48,191,602 |
| 2013-12-20 | 2013-12-18 | 8.908 | 5,301,694 | -135,075 | 0.67% | 47,225,596 |
| 2013-12-19 | 2013-12-17 | 8.765 | 5,436,769 | -8,443 | 0.69% | 47,655,996 |
| 2013-12-18 | 2013-12-16 | 8.647 | 5,445,212 | -25,326 | 0.69% | 47,085,003 |
| 2013-12-13 | 2013-12-11 | 8.694 | 5,470,538 | -42,211 | 0.69% | 47,563,198 |
| 2013-12-12 | 2013-12-10 | 8.848 | 5,512,749 | +2,533 | 0.70% | 48,779,099 |
| 2013-12-11 | 2013-12-09 | 8.730 | 5,510,216 | -6,754 | 0.70% | 48,103,986 |
| 2013-12-10 | 2013-12-06 | 8.517 | 5,516,970 | +153,648 | 0.70% | 46,986,648 |
| 2013-12-06 | 2013-12-04 | 8.469 | 5,363,322 | +844 | 0.68% | 45,423,947 |
| 2013-12-05 | 2013-12-03 | 8.540 | 5,362,478 | +28,703 | 0.68% | 45,797,918 |
| 2013-12-04 | 2013-12-02 | 8.706 | 5,333,775 | +23,638 | 0.68% | 46,437,302 |
| 2013-12-03 | 2013-11-29 | 8.706 | 5,310,137 | -181,507 | 0.67% | 46,231,503 |
| 2013-12-02 | 2013-11-28 | 8.505 | 5,491,644 | +21,950 | 0.70% | 46,705,903 |
| 2013-11-29 | 2013-11-27 | 8.552 | 5,469,694 | +42,211 | 0.69% | 46,778,380 |
| 2013-11-28 | 2013-11-26 | 8.588 | 5,427,483 | +32,080 | 0.69% | 46,610,250 |
| 2013-11-27 | 2013-11-25 | 8.801 | 5,395,403 | +12,664 | 0.69% | 47,485,132 |
| 2013-11-26 | 2013-11-22 | 8.884 | 5,382,739 | -38,835 | 0.68% | 47,819,996 |
| 2013-11-25 | 2013-11-21 | 8.884 | 5,421,574 | -80,200 | 0.69% | 48,165,004 |
| 2013-11-22 | 2013-11-20 | 8.564 | 5,501,774 | +12,663 | 0.70% | 47,117,907 |
| 2013-11-21 | 2013-11-19 | 8.872 | 5,489,111 | -365,547 | 0.70% | 48,699,980 |
| 2013-11-20 | 2013-11-18 | 8.564 | 5,854,658 | +4,221 | 0.74% | 50,140,052 |
| 2013-11-19 | 2013-11-15 | 8.173 | 5,850,437 | +14,352 | 0.74% | 47,817,003 |
| 2013-11-18 | 2013-11-14 | 8.114 | 5,836,085 | -4,221 | 0.74% | 47,354,050 |
| 2013-11-15 | 2013-11-13 | 8.102 | 5,840,306 | +8,442 | 0.74% | 47,319,119 |
| 2013-11-14 | 2013-11-12 | 8.067 | 5,831,864 | +3,377 | 0.74% | 47,043,481 |
| 2013-11-13 | 2013-11-11 | 8.197 | 5,828,487 | +8,442 | 0.74% | 47,775,680 |
| 2013-11-11 | 2013-11-07 | 8.363 | 5,820,045 | +2,533 | 0.74% | 48,671,642 |
| 2013-11-07 | 2013-11-05 | 8.232 | 5,817,512 | -92,864 | 0.74% | 47,892,449 |
| 2013-11-06 | 2013-11-04 | 8.339 | 5,910,376 | +11,819 | 0.75% | 49,287,038 |
| 2013-11-05 | 2013-11-01 | 7.830 | 5,898,557 | +16,040 | 0.75% | 46,184,069 |
| 2013-11-04 | 2013-10-31 | 7.853 | 5,882,517 | +6,754 | 0.75% | 46,197,840 |
| 2013-11-01 | 2013-10-30 | 7.842 | 5,875,763 | +303,919 | 0.75% | 46,075,198 |
| 2013-10-31 | 2013-10-29 | 7.842 | 5,571,844 | +25,326 | 0.71% | 43,691,996 |
| 2013-10-30 | 2013-10-28 | 8.019 | 5,546,518 | -25,326 | 0.70% | 44,478,901 |
| 2013-10-29 | 2013-10-25 | 7.984 | 5,571,844 | +69,225 | 0.71% | 44,483,996 |
| 2013-10-28 | 2013-10-24 | 8.209 | 5,502,619 | +16,885 | 0.70% | 45,169,744 |
| 2013-10-25 | 2013-10-23 | 8.209 | 5,485,734 | -42,211 | 0.70% | 45,031,139 |
| 2013-10-24 | 2013-10-22 | 8.398 | 5,527,945 | -5,910 | 0.70% | 46,425,319 |
| 2013-10-23 | 2013-10-21 | 8.576 | 5,533,855 | -490,069 | 0.70% | 47,458,203 |
| 2013-10-22 | 2013-10-18 | 7.924 | 6,023,924 | -16,040 | 0.77% | 47,736,498 |
| 2013-10-21 | 2013-10-17 | 7.759 | 6,039,964 | -39,678 | 0.77% | 46,861,976 |
| 2013-10-18 | 2013-10-16 | 7.830 | 6,079,642 | +13,507 | 0.77% | 47,601,914 |
| 2013-10-17 | 2013-10-15 | 7.924 | 6,066,135 | -5,065 | 0.77% | 48,070,998 |
| 2013-10-16 | 2013-10-11 | 8.078 | 6,071,200 | -178,974 | 0.77% | 49,046,031 |
| 2013-10-15 | 2013-10-10 | 7.486 | 6,250,174 | -29,548 | 0.79% | 46,790,118 |
| 2013-10-11 | 2013-10-09 | 7.226 | 6,279,722 | +10,975 | 0.80% | 45,374,850 |
| 2013-10-10 | 2013-10-08 | 7.261 | 6,268,747 | -14,352 | 0.80% | 45,518,314 |
| 2013-10-09 | 2013-10-07 | 7.143 | 6,283,099 | +13,508 | 0.80% | 44,878,276 |
| 2013-10-08 | 2013-10-04 | 7.202 | 6,269,591 | +10,974 | 0.80% | 45,153,117 |
| 2013-10-07 | 2013-10-03 | 7.214 | 6,258,617 | +48,543 | 0.79% | 45,148,219 |
| 2013-10-04 | 2013-10-02 | 7.273 | 6,210,074 | +12,663 | 0.79% | 45,165,841 |
| 2013-10-03 | 2013-09-30 | 7.380 | 6,197,411 | -54,030 | 0.79% | 45,734,433 |
| 2013-10-02 | 2013-09-27 | 7.344 | 6,251,441 | +72,181 | 0.79% | 45,911,003 |
| 2013-09-30 | 2013-09-26 | 6.977 | 6,179,260 | +16,884 | 0.78% | 43,111,855 |
| 2013-09-26 | 2013-09-24 | 6.870 | 6,162,376 | +6,754 | 0.78% | 42,337,103 |
| 2013-09-25 | 2013-09-23 | 7.060 | 6,155,622 | -6,754 | 0.78% | 43,457,341 |
| 2013-09-24 | 2013-09-19 | 7.036 | 6,162,376 | +26,171 | 0.78% | 43,359,033 |
| 2013-09-23 | 2013-09-18 | 6.918 | 6,136,205 | +52,342 | 0.78% | 42,448,042 |
| 2013-09-19 | 2013-09-17 | 7.095 | 6,083,863 | +27,859 | 0.77% | 43,166,934 |
| 2013-09-18 | 2013-09-16 | 7.155 | 6,056,004 | +302,230 | 0.77% | 43,327,940 |
| 2013-09-17 | 2013-09-13 | 7.391 | 5,753,774 | +16,041 | 0.73% | 42,528,723 |
| 2013-09-16 | 2013-09-12 | 7.522 | 5,737,733 | -13,508 | 0.73% | 43,157,771 |
| 2013-09-13 | 2013-09-11 | 7.237 | 5,751,241 | +92,864 | 0.73% | 41,624,375 |
| 2013-09-12 | 2013-09-10 | 7.320 | 5,658,377 | -32,924 | 0.72% | 41,421,451 |
| 2013-09-11 | 2013-09-09 | 7.332 | 5,691,301 | +4,221 | 0.72% | 41,729,882 |
| 2013-09-10 | 2013-09-06 | 7.344 | 5,687,080 | +13,507 | 0.72% | 41,766,297 |
| 2013-09-09 | 2013-09-05 | 7.391 | 5,673,573 | +21,106 | 0.72% | 41,935,921 |
| 2013-09-06 | 2013-09-04 | 7.451 | 5,652,467 | +9,286 | 0.72% | 42,114,692 |
| 2013-09-05 | 2013-09-03 | 7.545 | 5,643,181 | +32,925 | 0.72% | 42,580,265 |
| 2013-09-04 | 2013-09-02 | 7.380 | 5,610,256 | +12,663 | 0.71% | 41,401,462 |
| 2013-09-03 | 2013-08-30 | 7.391 | 5,597,593 | +20,261 | 0.71% | 41,374,319 |
| 2013-09-02 | 2013-08-29 | 7.463 | 5,577,332 | +8,442 | 0.71% | 41,620,951 |
| 2013-08-30 | 2013-08-28 | 7.474 | 5,568,890 | +5,910 | 0.71% | 41,623,917 |
| 2013-08-29 | 2013-08-27 | 7.510 | 5,562,980 | +40,522 | 0.71% | 41,777,429 |
| 2013-08-28 | 2013-08-26 | 7.486 | 5,522,458 | +5,066 | 0.70% | 41,342,283 |
| 2013-08-27 | 2013-08-23 | 7.463 | 5,517,392 | -7,598 | 0.70% | 41,173,647 |
| 2013-08-26 | 2013-08-22 | 7.522 | 5,524,990 | +58,251 | 0.70% | 41,557,573 |
| 2013-08-23 | 2013-08-21 | 7.569 | 5,466,739 | +27,015 | 0.69% | 41,378,443 |
| 2013-08-22 | 2013-08-20 | 7.617 | 5,439,724 | +54,030 | 0.69% | 41,431,703 |
| 2013-08-21 | 2013-08-19 | 7.699 | 5,385,694 | +108,904 | 0.68% | 41,466,748 |
| 2013-08-20 | 2013-08-16 | 7.498 | 5,276,790 | +48,120 | 0.67% | 39,565,665 |
| 2013-08-19 | 2013-08-15 | 7.510 | 5,228,670 | +39,679 | 0.66% | 39,266,794 |
| 2013-08-16 | 2013-08-13 | 7.806 | 5,188,991 | +109,748 | 0.66% | 40,505,433 |
| 2013-08-15 | 2013-08-12 | 7.877 | 5,079,243 | +10,131 | 0.65% | 40,009,727 |
| 2013-08-13 | 2013-08-09 | 7.984 | 5,069,112 | +11,819 | 0.64% | 40,470,329 |
| 2013-08-12 | 2013-08-08 | 7.759 | 5,057,293 | -3,377 | 0.64% | 39,237,774 |
| 2013-08-09 | 2013-08-07 | 7.924 | 5,060,670 | -244,823 | 0.64% | 40,103,205 |
| 2013-08-08 | 2013-08-06 | 7.996 | 5,305,493 | +36,301 | 0.67% | 42,420,372 |
| 2013-08-07 | 2013-08-05 | 8.055 | 5,269,192 | -347,396 | 0.67% | 42,442,200 |
| 2013-08-06 | 2013-08-02 | 7.356 | 5,616,588 | +45,588 | 0.71% | 41,315,130 |
| 2013-08-05 | 2013-08-01 | 7.190 | 5,571,000 | +29,547 | 0.71% | 40,055,928 |
| 2013-08-02 | 2013-07-31 | 7.166 | 5,541,453 | -48,120 | 0.70% | 39,712,203 |
| 2013-08-01 | 2013-07-30 | 7.214 | 5,589,573 | -52,764 | 0.71% | 40,321,890 |
| 2013-07-31 | 2013-07-29 | 7.415 | 5,642,337 | -16,884 | 0.72% | 41,838,712 |
| 2013-07-30 | 2013-07-26 | 7.403 | 5,659,221 | -17,729 | 0.72% | 41,896,874 |
| 2013-07-29 | 2013-07-25 | 7.534 | 5,676,950 | +15,196 | 0.72% | 42,767,822 |
| 2013-07-26 | 2013-07-24 | 6.728 | 5,661,754 | -23,638 | 0.72% | 38,092,922 |
| 2013-07-25 | 2013-07-23 | 6.787 | 5,685,392 | +46,432 | 0.72% | 38,588,686 |
| 2013-07-24 | 2013-07-22 | 6.882 | 5,638,960 | -25,326 | 0.72% | 38,807,896 |
| 2013-07-23 | 2013-07-19 | 6.704 | 5,664,286 | -8,443 | 0.72% | 37,975,767 |
| 2013-07-22 | 2013-07-18 | 6.669 | 5,672,729 | +2,533 | 0.72% | 37,830,788 |
| 2013-07-19 | 2013-07-17 | 6.728 | 5,670,196 | -73,869 | 0.72% | 38,149,720 |
| 2013-07-18 | 2013-07-16 | 6.290 | 5,744,065 | -9,287 | 0.73% | 36,129,239 |
| 2013-07-17 | 2013-07-15 | 6.385 | 5,753,352 | -59,939 | 0.73% | 36,732,853 |
| 2013-07-16 | 2013-07-12 | 6.171 | 5,813,291 | -22,794 | 0.74% | 35,876,060 |
| 2013-07-15 | 2013-07-11 | 5.875 | 5,836,085 | -25,327 | 0.74% | 34,288,480 |
| 2013-07-10 | 2013-07-08 | 5.899 | 5,861,412 | +1,689 | 0.74% | 34,576,143 |
| 2013-07-09 | 2013-07-05 | 5.982 | 5,859,723 | +16,884 | 0.74% | 35,052,049 |
| 2013-07-05 | 2013-07-03 | 5.911 | 5,842,839 | -30,392 | 0.74% | 34,535,792 |
| 2013-07-04 | 2013-07-02 | 6.112 | 5,873,231 | +52,342 | 0.75% | 35,898,122 |
| 2013-07-03 | 2013-06-28 | 5.828 | 5,820,889 | -10,131 | 0.74% | 33,923,400 |
| 2013-07-02 | 2013-06-27 | 5.780 | 5,831,020 | -8,442 | 0.74% | 33,706,162 |
| 2013-06-27 | 2013-06-25 | 5.627 | 5,839,462 | +29,548 | 0.74% | 32,855,751 |
| 2013-06-26 | 2013-06-24 | 5.733 | 5,809,914 | +13,507 | 0.74% | 33,308,879 |
| 2013-06-25 | 2013-06-21 | 5.816 | 5,796,407 | +4,221 | 0.74% | 33,712,062 |
| 2013-06-24 | 2013-06-20 | 6.065 | 5,792,186 | +37,990 | 0.74% | 35,128,322 |
| 2013-06-21 | 2013-06-19 | 6.365 | 5,754,196 | +8,442 | 0.73% | 36,623,609 |
| 2013-06-20 | 2013-06-18 | 6.401 | 5,745,754 | +182,739 | 0.73% | 36,780,858 |
| 2013-06-17 | 2013-06-13 | 6.548 | 5,563,015 | -24,510 | 0.73% | 36,428,153 |
| 2013-06-13 | 2013-06-10 | 6.609 | 5,587,525 | -8,170 | 0.73% | 36,930,601 |
| 2013-06-11 | 2013-06-07 | 6.622 | 5,595,695 | +12,255 | 0.73% | 37,053,091 |
| 2013-06-10 | 2013-06-06 | 6.634 | 5,583,440 | +20,425 | 0.73% | 37,040,282 |
| 2013-06-07 | 2013-06-05 | 6.683 | 5,563,015 | -10,621 | 0.73% | 37,177,143 |
| 2013-06-05 | 2013-06-03 | 6.695 | 5,573,636 | -24,510 | 0.73% | 37,316,342 |
| 2013-06-04 | 2013-05-31 | 6.854 | 5,598,146 | -158,500 | 0.73% | 38,371,201 |
| 2013-06-03 | 2013-05-30 | 6.634 | 5,756,646 | -4,085 | 0.76% | 38,189,322 |
| 2013-05-31 | 2013-05-29 | 6.769 | 5,760,731 | +11,030 | 0.76% | 38,992,032 |
| 2013-05-29 | 2013-05-27 | 6.524 | 5,749,701 | +22,876 | 0.75% | 37,509,874 |
| 2013-05-28 | 2013-05-24 | 6.512 | 5,726,825 | -9,804 | 0.75% | 37,290,541 |
| 2013-05-27 | 2013-05-23 | 6.536 | 5,736,629 | -24,510 | 0.75% | 37,494,810 |
| 2013-05-24 | 2013-05-22 | 6.585 | 5,761,139 | -4,085 | 0.76% | 37,937,069 |
| 2013-05-23 | 2013-05-21 | 6.634 | 5,765,224 | -4,085 | 0.76% | 38,246,228 |
| 2013-05-22 | 2013-05-20 | 6.671 | 5,769,309 | -4,902 | 0.76% | 38,485,173 |
| 2013-05-21 | 2013-05-16 | 6.536 | 5,774,211 | -13,073 | 0.76% | 37,740,448 |
| 2013-05-20 | 2013-05-15 | 6.414 | 5,787,284 | -19,608 | 0.76% | 37,117,543 |
| 2013-05-16 | 2013-05-14 | 6.499 | 5,806,892 | -78,024 | 0.76% | 37,740,827 |
| 2013-05-15 | 2013-05-13 | 6.499 | 5,884,916 | -63,318 | 0.77% | 38,247,929 |
| 2013-05-14 | 2013-05-10 | 6.132 | 5,948,234 | +36,765 | 0.78% | 36,475,303 |
| 2013-05-13 | 2013-05-09 | 6.144 | 5,911,469 | -55,556 | 0.78% | 36,322,211 |
| 2013-05-10 | 2013-05-08 | 6.169 | 5,967,025 | -22,877 | 0.78% | 36,809,637 |
| 2013-05-09 | 2013-05-07 | 6.230 | 5,989,902 | -16,340 | 0.79% | 37,317,337 |
| 2013-05-08 | 2013-05-06 | 6.132 | 6,006,242 | -28,595 | 0.79% | 36,831,015 |
| 2013-05-07 | 2013-05-03 | 6.108 | 6,034,837 | -35,949 | 0.79% | 36,858,634 |
| 2013-05-06 | 2013-05-02 | 6.010 | 6,070,786 | -28,595 | 0.80% | 36,483,757 |
| 2013-05-02 | 2013-04-29 | 5.924 | 6,099,381 | -16,340 | 0.80% | 36,133,020 |
| 2013-04-30 | 2013-04-26 | 5.924 | 6,115,721 | -58,008 | 0.80% | 36,229,819 |
| 2013-04-29 | 2013-04-25 | 5.997 | 6,173,729 | +16,340 | 0.81% | 37,026,851 |
| 2013-04-26 | 2013-04-24 | 5.997 | 6,157,389 | +6,536 | 0.81% | 36,928,852 |
| 2013-04-25 | 2013-04-23 | 6.034 | 6,150,853 | -38,399 | 0.81% | 37,115,508 |
| 2013-04-24 | 2013-04-22 | 5.912 | 6,189,252 | +34,314 | 0.81% | 36,589,665 |
| 2013-04-23 | 2013-04-19 | 5.912 | 6,154,938 | +13,073 | 0.81% | 36,386,808 |
| 2013-04-22 | 2013-04-18 | 5.912 | 6,141,865 | +5,719 | 0.81% | 36,309,522 |
| 2013-04-19 | 2013-04-17 | 5.875 | 6,136,146 | +16,340 | 0.81% | 36,050,398 |
| 2013-04-18 | 2013-04-16 | 5.863 | 6,119,806 | -4,902 | 0.80% | 35,879,494 |
| 2013-04-17 | 2013-04-15 | 5.887 | 6,124,708 | +6,536 | 0.80% | 36,058,164 |
| 2013-04-16 | 2013-04-12 | 5.863 | 6,118,172 | +8,170 | 0.80% | 35,869,914 |
| 2013-04-15 | 2013-04-11 | 5.875 | 6,110,002 | +40,033 | 0.80% | 35,896,800 |
| 2013-04-12 | 2013-04-10 | 5.875 | 6,069,969 | +24,511 | 0.80% | 35,661,602 |
| 2013-04-11 | 2013-04-09 | 5.912 | 6,045,458 | +65,360 | 0.79% | 35,739,583 |
| 2013-04-10 | 2013-04-08 | 5.789 | 5,980,098 | +35,132 | 0.78% | 34,621,237 |
| 2013-04-09 | 2013-04-05 | 5.949 | 5,944,966 | -1,634 | 0.78% | 35,363,789 |
| 2013-04-08 | 2013-04-03 | 6.303 | 5,946,600 | -16,340 | 0.78% | 37,484,273 |
| 2013-04-05 | 2013-04-02 | 6.463 | 5,962,940 | -7,354 | 0.78% | 38,536,077 |
| 2013-04-03 | 2013-03-28 | 6.255 | 5,970,294 | -3,268 | 0.78% | 37,341,328 |
| 2013-04-02 | 2013-03-27 | 6.267 | 5,973,562 | -53,105 | 0.78% | 37,434,883 |
| 2013-03-28 | 2013-03-26 | 6.255 | 6,026,667 | +6,536 | 0.79% | 37,693,914 |
| 2013-03-25 | 2013-03-21 | 5.997 | 6,020,131 | +4,085 | 0.79% | 36,105,650 |
| 2013-03-22 | 2013-03-20 | 6.095 | 6,016,046 | -4,902 | 0.79% | 36,670,230 |
| 2013-03-21 | 2013-03-19 | 5.997 | 6,020,948 | -49,021 | 0.79% | 36,110,549 |
| 2013-03-20 | 2013-03-18 | 5.936 | 6,069,969 | +20,426 | 0.80% | 36,033,077 |
| 2013-03-18 | 2013-03-14 | 6.083 | 6,049,543 | +3,268 | 0.79% | 36,800,363 |
| 2013-03-15 | 2013-03-13 | 6.010 | 6,046,275 | +66,994 | 0.79% | 36,336,453 |
| 2013-03-14 | 2013-03-12 | 6.242 | 5,979,281 | +17,975 | 0.78% | 37,324,352 |
| 2013-03-13 | 2013-03-11 | 6.414 | 5,961,306 | -13,073 | 0.78% | 38,233,657 |
| 2013-03-12 | 2013-03-08 | 6.426 | 5,974,379 | -27,778 | 0.78% | 38,390,628 |
| 2013-03-11 | 2013-03-07 | 6.548 | 6,002,157 | -93,139 | 0.79% | 39,303,776 |
| 2013-03-08 | 2013-03-06 | 6.426 | 6,095,296 | -24,510 | 0.80% | 39,167,626 |
| 2013-03-07 | 2013-03-05 | 6.316 | 6,119,806 | +6,536 | 0.80% | 38,650,979 |
| 2013-03-05 | 2013-03-01 | 6.303 | 6,113,270 | -30,229 | 0.80% | 38,534,874 |
| 2013-03-04 | 2013-02-28 | 6.218 | 6,143,499 | -6,537 | 0.81% | 38,199,057 |
| 2013-03-01 | 2013-02-27 | 5.997 | 6,150,036 | +45,753 | 0.81% | 36,884,753 |
| 2013-02-28 | 2013-02-26 | 6.120 | 6,104,283 | -11,438 | 0.80% | 37,357,500 |
| 2013-02-27 | 2013-02-25 | 6.340 | 6,115,721 | -98,041 | 0.80% | 38,774,889 |
| 2013-02-26 | 2013-02-22 | 6.242 | 6,213,762 | -26,962 | 0.82% | 38,788,049 |
| 2013-02-25 | 2013-02-21 | 6.267 | 6,240,724 | -172,388 | 0.82% | 39,109,123 |
| 2013-02-22 | 2013-02-20 | 6.206 | 6,413,112 | -17,158 | 0.84% | 39,796,962 |
| 2013-02-21 | 2013-02-19 | 6.181 | 6,430,270 | -17,974 | 0.84% | 39,746,027 |
| 2013-02-20 | 2013-02-18 | 6.242 | 6,448,244 | -269,613 | 0.85% | 40,251,751 |
| 2013-02-19 | 2013-02-15 | 6.316 | 6,717,857 | +4,902 | 0.88% | 42,428,101 |
| 2013-02-18 | 2013-02-14 | 6.267 | 6,712,955 | +15,523 | 0.88% | 42,068,482 |
| 2013-02-15 | 2013-02-08 | 6.144 | 6,697,432 | -4,902 | 0.88% | 41,151,453 |
| 2013-02-14 | 2013-02-07 | 6.083 | 6,702,334 | -50,654 | 0.88% | 40,771,397 |
| 2013-02-08 | 2013-02-06 | 6.095 | 6,752,988 | -70,671 | 0.89% | 41,162,189 |
| 2013-02-07 | 2013-02-05 | 5.802 | 6,823,659 | +37,582 | 0.90% | 39,588,477 |
| 2013-02-06 | 2013-02-04 | 5.997 | 6,786,077 | -56,374 | 0.89% | 40,699,400 |
| 2013-02-05 | 2013-02-01 | 6.059 | 6,842,451 | -111,930 | 0.90% | 41,456,252 |
| 2013-02-04 | 2013-01-31 | 5.863 | 6,954,381 | +23,285 | 0.91% | 40,772,481 |
| 2013-01-31 | 2013-01-29 | 5.667 | 6,931,096 | -7,353 | 0.91% | 39,278,604 |
| 2013-01-29 | 2013-01-25 | 5.728 | 6,938,449 | -93,956 | 0.91% | 39,744,899 |
| 2013-01-28 | 2013-01-24 | 5.508 | 7,032,405 | -6,536 | 0.92% | 38,733,749 |
| 2013-01-25 | 2013-01-23 | 5.532 | 7,038,941 | -86,603 | 0.92% | 38,942,058 |
| 2013-01-24 | 2013-01-22 | 5.532 | 7,125,544 | -43,302 | 0.94% | 39,421,178 |
| 2013-01-23 | 2013-01-21 | 5.557 | 7,168,846 | -10,621 | 0.94% | 39,836,231 |
| 2013-01-22 | 2013-01-18 | 5.532 | 7,179,467 | +6,536 | 0.94% | 39,719,501 |
| 2013-01-21 | 2013-01-17 | 5.483 | 7,172,931 | +233,665 | 0.94% | 39,332,161 |
| 2013-01-18 | 2013-01-16 | 5.667 | 6,939,266 | -22,876 | 0.91% | 39,324,904 |
| 2013-01-17 | 2013-01-15 | 5.704 | 6,962,142 | +28,595 | 0.91% | 39,710,187 |
| 2013-01-16 | 2013-01-14 | 5.679 | 6,933,547 | -40,034 | 0.91% | 39,377,359 |
| 2013-01-15 | 2013-01-11 | 5.704 | 6,973,581 | -356,624 | 0.92% | 39,775,432 |
| 2013-01-14 | 2013-01-10 | 5.312 | 7,330,205 | +22,059 | 0.96% | 38,938,480 |
| 2013-01-11 | 2013-01-09 | 5.398 | 7,308,146 | +58,008 | 0.96% | 39,447,451 |
| 2013-01-10 | 2013-01-08 | 5.398 | 7,250,138 | -33,498 | 0.95% | 39,134,339 |
| 2013-01-09 | 2013-01-07 | 5.324 | 7,283,636 | -80,883 | 0.96% | 38,780,252 |
| 2013-01-08 | 2013-01-04 | 5.141 | 7,364,519 | +17,974 | 0.97% | 37,858,798 |
| 2013-01-07 | 2013-01-03 | 5.116 | 7,346,545 | -817 | 0.96% | 37,586,559 |
| 2013-01-04 | 2013-01-02 | 5.165 | 7,347,362 | -148,696 | 0.96% | 37,950,459 |
| 2013-01-03 | 2012-12-31 | 5.067 | 7,496,058 | -34,314 | 0.98% | 37,984,501 |
| 2013-01-02 | 2012-12-27 | 4.969 | 7,530,372 | +32,680 | 0.99% | 37,421,019 |
| 2012-12-28 | 2012-12-24 | 4.933 | 7,497,692 | +10,621 | 0.98% | 36,983,310 |
| 2012-12-27 | 2012-12-20 | 4.933 | 7,487,071 | -117,649 | 0.98% | 36,930,921 |
| 2012-12-21 | 2012-12-19 | 4.994 | 7,604,720 | -38,400 | 1.00% | 37,976,639 |
| 2012-12-20 | 2012-12-18 | 4.896 | 7,643,120 | -21,242 | 1.00% | 37,420,002 |
| 2012-12-19 | 2012-12-17 | 4.945 | 7,664,362 | -10,621 | 1.01% | 37,899,241 |
| 2012-12-18 | 2012-12-14 | 4.933 | 7,674,983 | -101,309 | 1.01% | 37,857,821 |
| 2012-12-17 | 2012-12-13 | 4.835 | 7,776,292 | -4,085 | 1.02% | 37,596,100 |
| 2012-12-14 | 2012-12-12 | 4.822 | 7,780,377 | +6,536 | 1.02% | 37,520,620 |
| 2012-12-13 | 2012-12-11 | 4.847 | 7,773,841 | +90,688 | 1.02% | 37,679,400 |
| 2012-12-12 | 2012-12-10 | 4.969 | 7,683,153 | -78,433 | 1.01% | 38,180,240 |
| 2012-12-11 | 2012-12-07 | 4.859 | 7,761,586 | +17,157 | 1.02% | 37,715,001 |
| 2012-12-10 | 2012-12-06 | 4.810 | 7,744,429 | -3,676 | 1.02% | 37,252,472 |
| 2012-12-07 | 2012-12-05 | 4.835 | 7,748,105 | +105,394 | 1.02% | 37,459,824 |
| 2012-12-06 | 2012-12-04 | 4.798 | 7,642,711 | +8,170 | 1.00% | 36,669,640 |
| 2012-12-05 | 2012-12-03 | 4.798 | 7,634,541 | -8,170 | 1.00% | 36,630,440 |
| 2012-12-04 | 2012-11-30 | 4.810 | 7,642,711 | +49,021 | 1.00% | 36,763,185 |
| 2012-12-03 | 2012-11-29 | 4.786 | 7,593,690 | +58,824 | 1.00% | 36,341,493 |
| 2012-11-30 | 2012-11-28 | 4.774 | 7,534,866 | +11,438 | 0.99% | 35,967,751 |
| 2012-11-29 | 2012-11-27 | 4.847 | 7,523,428 | +28,596 | 0.99% | 36,465,661 |
| 2012-11-28 | 2012-11-26 | 4.774 | 7,494,832 | -7,353 | 0.98% | 35,776,648 |
| 2012-11-27 | 2012-11-23 | 4.786 | 7,502,185 | +8,987 | 0.98% | 35,903,573 |
| 2012-11-26 | 2012-11-22 | 4.774 | 7,493,198 | +4,085 | 0.98% | 35,768,848 |
| 2012-11-23 | 2012-11-21 | 4.810 | 7,489,113 | -8,170 | 0.98% | 36,024,343 |
| 2012-11-22 | 2012-11-20 | 4.761 | 7,497,283 | +69,445 | 0.98% | 35,696,583 |
| 2012-11-21 | 2012-11-19 | 4.774 | 7,427,838 | +13,890 | 0.97% | 35,456,852 |
| 2012-11-20 | 2012-11-16 | 4.822 | 7,413,948 | +12,255 | 0.97% | 35,753,528 |
| 2012-11-19 | 2012-11-15 | 4.847 | 7,401,693 | -9,804 | 0.97% | 35,875,618 |
| 2012-11-16 | 2012-11-14 | 4.884 | 7,411,497 | +327,620 | 0.97% | 36,195,283 |
| 2012-11-15 | 2012-11-13 | 4.822 | 7,083,877 | +35,132 | 0.93% | 34,161,771 |
| 2012-11-14 | 2012-11-12 | 4.896 | 7,048,745 | +45,752 | 0.93% | 34,509,998 |
| 2012-11-13 | 2012-11-09 | 4.871 | 7,002,993 | +36,765 | 0.92% | 34,114,570 |
| 2012-11-12 | 2012-11-08 | 4.920 | 6,966,228 | +4,903 | 0.91% | 34,276,532 |
| 2012-11-09 | 2012-11-07 | 4.969 | 6,961,325 | +55,556 | 0.91% | 34,593,228 |
| 2012-11-08 | 2012-11-06 | 5.006 | 6,905,769 | -86,603 | 0.91% | 34,570,726 |
| 2012-11-07 | 2012-11-05 | 4.945 | 6,992,372 | +29,412 | 0.92% | 34,576,341 |
| 2012-11-06 | 2012-11-02 | 4.994 | 6,962,960 | +18,383 | 0.91% | 34,771,802 |
| 2012-11-05 | 2012-11-01 | 4.945 | 6,944,577 | +40,851 | 0.91% | 34,340,001 |
| 2012-11-02 | 2012-10-31 | 4.896 | 6,903,726 | +91,505 | 0.91% | 33,799,998 |
| 2012-10-31 | 2012-10-29 | 4.957 | 6,812,221 | -4,085 | 0.89% | 33,768,898 |
| 2012-10-30 | 2012-10-26 | 4.957 | 6,816,306 | +10,621 | 0.89% | 33,789,148 |
| 2012-10-29 | 2012-10-25 | 5.018 | 6,805,685 | +9,804 | 0.89% | 34,152,999 |
| 2012-10-26 | 2012-10-24 | 5.141 | 6,795,881 | -42,485 | 0.89% | 34,935,599 |
| 2012-10-25 | 2012-10-22 | 4.957 | 6,838,366 | -5,719 | 0.90% | 33,898,502 |
| 2012-10-24 | 2012-10-19 | 4.945 | 6,844,085 | -1,225 | 0.90% | 33,843,082 |
| 2012-10-22 | 2012-10-18 | 4.982 | 6,845,310 | +71,080 | 0.90% | 34,100,494 |
| 2012-10-19 | 2012-10-17 | 4.945 | 6,774,230 | +71,896 | 0.89% | 33,497,658 |
| 2012-10-18 | 2012-10-16 | 4.945 | 6,702,334 | -20,425 | 0.88% | 33,142,142 |
| 2012-10-17 | 2012-10-15 | 4.945 | 6,722,759 | -13,072 | 0.88% | 33,243,141 |
| 2012-10-16 | 2012-10-12 | 4.969 | 6,735,831 | -23,693 | 0.88% | 33,472,670 |
| 2012-10-15 | 2012-10-11 | 4.933 | 6,759,524 | -64,544 | 0.89% | 33,342,204 |
| 2012-10-11 | 2012-10-09 | 4.969 | 6,824,068 | +62,093 | 0.90% | 33,911,150 |
| 2012-10-10 | 2012-10-08 | 4.982 | 6,761,975 | -80,067 | 0.89% | 33,685,354 |
| 2012-10-09 | 2012-10-05 | 5.018 | 6,842,042 | +11,438 | 0.90% | 34,335,449 |
| 2012-10-08 | 2012-10-04 | 5.031 | 6,830,604 | +7,353 | 0.90% | 34,361,655 |
| 2012-10-05 | 2012-10-03 | 5.043 | 6,823,251 | -48,203 | 0.90% | 34,408,180 |
| 2012-10-04 | 2012-09-28 | 5.043 | 6,871,454 | +4,902 | 0.90% | 34,651,258 |
| 2012-10-03 | 2012-09-27 | 5.018 | 6,866,552 | -2,451 | 0.90% | 34,458,448 |
| 2012-09-28 | 2012-09-26 | 5.006 | 6,869,003 | -57,191 | 0.90% | 34,386,673 |
| 2012-09-27 | 2012-09-25 | 5.018 | 6,926,194 | +42,484 | 0.91% | 34,757,750 |
| 2012-09-26 | 2012-09-24 | 5.116 | 6,883,710 | -1,634 | 0.90% | 35,218,592 |
| 2012-09-25 | 2012-09-21 | 5.153 | 6,885,344 | -22,876 | 0.90% | 35,479,777 |
| 2012-09-24 | 2012-09-20 | 5.104 | 6,908,220 | -16,340 | 0.91% | 35,259,436 |
| 2012-09-21 | 2012-09-19 | 5.055 | 6,924,560 | +14,706 | 0.91% | 35,003,815 |
| 2012-09-20 | 2012-09-18 | 5.067 | 6,909,854 | -817 | 0.91% | 35,014,050 |
| 2012-09-19 | 2012-09-17 | 5.067 | 6,910,671 | +44,936 | 0.91% | 35,018,190 |
| 2012-09-18 | 2012-09-14 | 5.067 | 6,865,735 | +44,935 | 0.90% | 34,790,488 |
| 2012-09-17 | 2012-09-13 | 5.031 | 6,820,800 | -817 | 0.90% | 34,312,335 |
| 2012-09-14 | 2012-09-12 | 5.031 | 6,821,617 | +24,510 | 0.90% | 34,316,445 |
| 2012-09-13 | 2012-09-11 | 5.031 | 6,797,107 | +8,170 | 0.89% | 34,193,147 |
| 2012-09-11 | 2012-09-07 | 5.104 | 6,788,937 | -95,590 | 0.89% | 34,650,617 |
| 2012-09-07 | 2012-09-05 | 4.945 | 6,884,527 | -49,020 | 0.90% | 34,043,062 |
| 2012-09-06 | 2012-09-04 | 4.969 | 6,933,547 | -13,889 | 0.91% | 34,455,189 |
| 2012-09-05 | 2012-09-03 | 5.116 | 6,947,436 | -57,191 | 0.91% | 35,544,628 |
| 2012-09-03 | 2012-08-30 | 4.908 | 7,004,627 | -51,472 | 0.92% | 34,379,735 |
| 2012-08-31 | 2012-08-29 | 5.031 | 7,056,099 | -12,255 | 0.93% | 35,496,017 |
| 2012-08-30 | 2012-08-28 | 4.982 | 7,068,354 | -29,412 | 0.93% | 35,211,607 |
| 2012-08-29 | 2012-08-27 | 4.896 | 7,097,766 | +4,085 | 0.93% | 34,750,000 |
| 2012-08-27 | 2012-08-23 | 4.933 | 7,093,681 | -24,510 | 0.93% | 34,990,475 |
| 2012-08-24 | 2012-08-22 | 4.896 | 7,118,191 | +9,804 | 0.93% | 34,849,999 |
| 2012-08-23 | 2012-08-21 | 4.896 | 7,108,387 | -43,302 | 0.93% | 34,801,999 |
| 2012-08-22 | 2012-08-20 | 4.896 | 7,151,689 | -28,595 | 0.94% | 35,014,002 |
| 2012-08-21 | 2012-08-17 | 4.896 | 7,180,284 | -8,170 | 0.94% | 35,154,000 |
| 2012-08-20 | 2012-08-16 | 4.982 | 7,188,454 | -16,340 | 0.94% | 35,809,895 |
| 2012-08-17 | 2012-08-15 | 4.847 | 7,204,794 | -26,144 | 0.95% | 34,921,259 |
| 2012-08-16 | 2012-08-14 | 4.822 | 7,230,938 | -11,439 | 0.95% | 34,870,968 |
| 2012-08-15 | 2012-08-13 | 4.847 | 7,242,377 | -16,340 | 0.95% | 35,103,422 |
| 2012-08-14 | 2012-08-10 | 4.884 | 7,258,717 | -22,059 | 0.95% | 35,449,156 |
| 2012-08-13 | 2012-08-09 | 4.859 | 7,280,776 | -31,046 | 0.96% | 35,378,655 |
| 2012-08-10 | 2012-08-08 | 4.847 | 7,311,822 | -47,387 | 0.96% | 35,440,018 |
| 2012-08-09 | 2012-08-07 | 4.798 | 7,359,209 | -4,085 | 0.97% | 35,309,401 |
| 2012-08-08 | 2012-08-06 | 4.737 | 7,363,294 | +24,510 | 0.97% | 34,878,375 |
| 2012-08-07 | 2012-08-03 | 4.614 | 7,338,784 | -40,850 | 0.96% | 33,864,027 |
| 2012-08-03 | 2012-08-01 | 4.627 | 7,379,634 | -19,608 | 0.97% | 34,142,849 |
| 2012-08-02 | 2012-07-31 | 4.627 | 7,399,242 | -11,438 | 0.97% | 34,233,568 |
| 2012-08-01 | 2012-07-30 | 4.676 | 7,410,680 | -32,681 | 0.97% | 34,649,308 |
| 2012-07-31 | 2012-07-27 | 4.700 | 7,443,361 | -49,020 | 0.98% | 34,984,321 |
| 2012-07-30 | 2012-07-26 | 4.627 | 7,492,381 | +25,327 | 0.98% | 34,664,488 |
| 2012-07-27 | 2012-07-25 | 4.688 | 7,467,054 | +22,876 | 0.98% | 35,004,285 |
| 2012-07-26 | 2012-07-24 | 4.737 | 7,444,178 | +26,961 | 0.98% | 35,261,506 |
| 2012-07-24 | 2012-07-20 | 4.749 | 7,417,217 | -8,170 | 0.97% | 35,224,582 |
| 2012-07-23 | 2012-07-19 | 4.761 | 7,425,387 | -3,268 | 0.97% | 35,354,267 |
| 2012-07-20 | 2012-07-18 | 4.737 | 7,428,655 | +13,889 | 0.98% | 35,187,977 |
| 2012-07-19 | 2012-07-17 | 4.798 | 7,414,766 | +4,903 | 0.97% | 35,575,962 |
| 2012-07-18 | 2012-07-16 | 4.761 | 7,409,863 | -8,988 | 0.97% | 35,280,353 |
| 2012-07-17 | 2012-07-13 | 4.725 | 7,418,851 | +22,877 | 0.97% | 35,050,732 |
| 2012-07-16 | 2012-07-12 | 4.725 | 7,395,974 | +9,804 | 0.97% | 34,942,649 |
| 2012-07-13 | 2012-07-11 | 4.761 | 7,386,170 | +4,085 | 0.97% | 35,167,544 |
| 2012-07-12 | 2012-07-10 | 4.810 | 7,382,085 | -4,902 | 0.97% | 35,509,514 |
| 2012-07-11 | 2012-07-09 | 4.810 | 7,386,987 | +80,067 | 0.97% | 35,533,094 |
| 2012-07-10 | 2012-07-06 | 4.884 | 7,306,920 | +16,340 | 0.96% | 35,684,563 |
| 2012-07-06 | 2012-07-04 | 4.896 | 7,290,580 | -12,255 | 0.96% | 35,693,999 |
| 2012-07-05 | 2012-07-03 | 4.810 | 7,302,835 | +93,956 | 0.96% | 35,128,304 |
| 2012-07-04 | 2012-06-29 | 4.896 | 7,208,879 | -32,681 | 0.95% | 35,293,999 |
| 2012-07-03 | 2012-06-28 | 4.810 | 7,241,560 | +10,622 | 0.95% | 34,833,557 |
| 2012-06-29 | 2012-06-27 | 4.859 | 7,230,938 | +16,340 | 0.95% | 35,136,483 |
| 2012-06-28 | 2012-06-26 | 4.847 | 7,214,598 | -6,536 | 0.95% | 34,968,779 |
| 2012-06-27 | 2012-06-25 | 4.945 | 7,221,134 | -8,170 | 0.95% | 35,707,538 |
| 2012-06-25 | 2012-06-21 | 4.884 | 7,229,304 | +17,974 | 0.95% | 35,305,513 |
| 2012-06-22 | 2012-06-20 | 5.177 | 7,211,330 | -74,348 | 0.95% | 37,336,094 |
| 2012-06-21 | 2012-06-19 | 5.043 | 7,285,678 | -8,170 | 0.96% | 36,740,100 |
| 2012-06-20 | 2012-06-18 | 4.810 | 7,293,848 | +92,322 | 0.96% | 35,085,074 |
| 2012-06-19 | 2012-06-15 | 4.810 | 7,201,526 | +16,340 | 0.95% | 34,640,984 |
| 2012-06-18 | 2012-06-14 | 4.835 | 7,185,186 | -30,229 | 0.94% | 34,738,275 |
| 2012-06-15 | 2012-06-13 | 4.871 | 7,215,415 | +58,007 | 0.95% | 35,149,369 |
| 2012-06-13 | 2012-06-11 | 4.859 | 7,157,408 | -7,353 | 0.94% | 34,779,187 |
| 2012-06-11 | 2012-06-07 | 4.884 | 7,164,761 | +49,021 | 0.94% | 34,990,306 |
| 2012-06-08 | 2012-06-06 | 5.144 | 7,115,740 | -27,779 | 0.93% | 36,603,679 |
| 2012-06-07 | 2012-06-05 | 5.055 | 7,143,519 | +281,646 | 0.94% | 36,111,449 |
| 2012-06-06 | 2012-06-04 | 5.055 | 6,861,873 | +40,941 | 0.93% | 34,687,691 |
| 2012-06-05 | 2012-06-01 | 5.220 | 6,820,932 | +12,203 | 0.93% | 35,606,984 |
| 2012-06-04 | 2012-05-31 | 5.322 | 6,808,729 | +53,538 | 0.93% | 36,235,121 |
| 2012-06-01 | 2012-05-30 | 5.208 | 6,755,191 | +43,302 | 0.92% | 35,177,999 |
| 2012-05-31 | 2012-05-29 | 5.258 | 6,711,889 | +14,959 | 0.91% | 35,293,502 |
| 2012-05-30 | 2012-05-28 | 5.208 | 6,696,930 | +2,362 | 0.91% | 34,874,602 |
| 2012-05-29 | 2012-05-25 | 5.208 | 6,694,568 | +23,620 | 0.91% | 34,862,302 |
| 2012-05-28 | 2012-05-24 | 5.335 | 6,670,948 | -3,543 | 0.91% | 35,586,599 |
| 2012-05-25 | 2012-05-23 | 5.347 | 6,674,491 | +5,511 | 0.91% | 35,690,275 |
| 2012-05-24 | 2012-05-22 | 5.385 | 6,668,980 | -8,660 | 0.91% | 35,914,921 |
| 2012-05-23 | 2012-05-21 | 5.246 | 6,677,640 | -4,724 | 0.91% | 35,028,593 |
| 2012-05-22 | 2012-05-18 | 5.233 | 6,682,364 | -12,991 | 0.91% | 34,968,499 |
| 2012-05-21 | 2012-05-17 | 5.182 | 6,695,355 | +5,511 | 0.91% | 34,696,320 |
| 2012-05-18 | 2012-05-16 | 5.157 | 6,689,844 | -4,724 | 0.91% | 34,497,821 |
| 2012-05-17 | 2012-05-15 | 5.233 | 6,694,568 | -6,298 | 0.91% | 35,032,362 |
| 2012-05-16 | 2012-05-14 | 5.195 | 6,700,866 | -47,239 | 0.91% | 34,809,989 |
| 2012-05-15 | 2012-05-11 | 5.182 | 6,748,105 | +787 | 0.92% | 34,969,678 |
| 2012-05-14 | 2012-05-10 | 5.220 | 6,747,318 | +18,108 | 0.92% | 35,222,700 |
| 2012-05-11 | 2012-05-09 | 5.347 | 6,729,210 | +22,833 | 0.92% | 35,982,872 |
| 2012-05-10 | 2012-05-08 | 5.462 | 6,706,377 | +11,022 | 0.91% | 36,627,397 |
| 2012-05-09 | 2012-05-07 | 5.462 | 6,695,355 | -16,534 | 0.91% | 36,567,200 |
| 2012-05-08 | 2012-05-04 | 5.538 | 6,711,889 | -38,185 | 0.91% | 37,169,002 |
| 2012-05-04 | 2012-05-02 | 5.639 | 6,750,074 | -41,728 | 0.92% | 38,066,342 |
| 2012-05-03 | 2012-04-30 | 5.474 | 6,791,802 | +77,158 | 0.93% | 37,180,218 |
| 2012-05-02 | 2012-04-27 | 5.436 | 6,714,644 | -7,873 | 0.91% | 36,501,978 |
| 2012-04-30 | 2012-04-26 | 5.398 | 6,722,517 | +7,085 | 0.92% | 36,288,622 |
| 2012-04-27 | 2012-04-25 | 5.373 | 6,715,432 | +42,516 | 0.91% | 36,079,787 |
| 2012-04-26 | 2012-04-24 | 5.487 | 6,672,916 | +33,067 | 0.91% | 36,614,158 |
| 2012-04-25 | 2012-04-23 | 5.563 | 6,639,849 | +2,362 | 0.90% | 36,938,730 |
| 2012-04-24 | 2012-04-20 | 5.576 | 6,637,487 | +3,149 | 0.90% | 37,009,894 |
| 2012-04-23 | 2012-04-19 | 5.550 | 6,634,338 | +9,448 | 0.90% | 36,823,806 |
| 2012-04-20 | 2012-04-18 | 5.512 | 6,624,890 | +4,724 | 0.90% | 36,518,930 |
| 2012-04-19 | 2012-04-17 | 5.487 | 6,620,166 | -7,873 | 0.90% | 36,324,719 |
| 2012-04-18 | 2012-04-16 | 5.500 | 6,628,039 | +49,601 | 0.90% | 36,452,103 |
| 2012-04-17 | 2012-04-13 | 5.589 | 6,578,438 | +3,936 | 0.90% | 36,764,199 |
| 2012-04-16 | 2012-04-12 | 5.652 | 6,574,502 | -55,112 | 0.90% | 37,159,727 |
| 2012-04-13 | 2012-04-11 | 5.525 | 6,629,614 | -62,592 | 0.90% | 36,629,175 |
| 2012-04-12 | 2012-04-10 | 5.678 | 6,692,206 | -47,239 | 0.91% | 37,995,002 |
| 2012-04-11 | 2012-04-05 | 5.639 | 6,739,445 | -32,674 | 0.92% | 38,006,401 |
| 2012-04-10 | 2012-04-03 | 5.589 | 6,772,119 | -119,672 | 0.92% | 37,846,603 |
| 2012-04-05 | 2012-04-02 | 5.360 | 6,891,791 | -10,235 | 0.94% | 36,939,770 |
| 2012-04-03 | 2012-03-30 | 5.169 | 6,902,026 | +29,131 | 0.94% | 35,679,655 |
| 2012-04-02 | 2012-03-29 | 5.208 | 6,872,895 | -34,642 | 0.94% | 35,790,948 |
| 2012-03-30 | 2012-03-28 | 5.208 | 6,907,537 | +39,366 | 0.94% | 35,971,348 |
| 2012-03-29 | 2012-03-27 | 5.208 | 6,868,171 | +38,578 | 0.94% | 35,766,348 |
| 2012-03-28 | 2012-03-26 | 5.271 | 6,829,593 | -25,194 | 0.93% | 35,999,176 |
| 2012-03-27 | 2012-03-23 | 5.055 | 6,854,787 | +71,646 | 0.93% | 34,651,870 |
| 2012-03-26 | 2012-03-22 | 5.081 | 6,783,141 | +39,366 | 0.92% | 34,462,000 |
| 2012-03-23 | 2012-03-21 | 5.131 | 6,743,775 | -37,791 | 0.92% | 34,604,620 |
| 2012-03-22 | 2012-03-20 | 5.208 | 6,781,566 | -4,724 | 0.92% | 35,315,348 |
| 2012-03-21 | 2012-03-19 | 5.131 | 6,786,290 | +183,445 | 0.92% | 34,822,779 |
| 2012-03-20 | 2012-03-16 | 5.233 | 6,602,845 | -5,118 | 0.90% | 34,552,379 |
| 2012-03-19 | 2012-03-15 | 5.182 | 6,607,963 | +51,176 | 0.90% | 34,243,442 |
| 2012-03-16 | 2012-03-14 | 5.195 | 6,556,787 | +24,407 | 0.89% | 34,061,520 |
| 2012-03-15 | 2012-03-13 | 5.233 | 6,532,380 | +166,124 | 0.89% | 34,183,639 |
| 2012-03-14 | 2012-03-12 | 5.258 | 6,366,256 | +44,090 | 0.87% | 33,476,040 |
| 2012-03-13 | 2012-03-09 | 5.182 | 6,322,166 | +394 | 0.86% | 32,762,399 |
| 2012-03-12 | 2012-03-08 | 5.131 | 6,321,772 | -2,362 | 0.86% | 32,439,178 |
| 2012-03-09 | 2012-03-07 | 5.068 | 6,324,134 | -22,833 | 0.86% | 32,049,673 |
| 2012-03-08 | 2012-03-06 | 5.106 | 6,346,967 | +10,235 | 0.86% | 32,407,232 |
| 2012-03-07 | 2012-03-05 | 5.182 | 6,336,732 | +54,325 | 0.86% | 32,837,883 |
| 2012-03-06 | 2012-03-02 | 5.284 | 6,282,407 | +76,370 | 0.86% | 33,194,722 |
| 2012-03-05 | 2012-03-01 | 5.284 | 6,206,037 | +15,747 | 0.85% | 32,791,202 |
| 2012-03-02 | 2012-02-29 | 5.360 | 6,190,290 | +787 | 0.84% | 33,179,748 |
| 2012-03-01 | 2012-02-28 | 5.258 | 6,189,503 | +152,740 | 0.84% | 32,546,610 |
| 2012-02-29 | 2012-02-27 | 5.144 | 6,036,763 | +209,426 | 0.82% | 31,053,374 |
| 2012-02-28 | 2012-02-24 | 5.284 | 5,827,337 | +179,509 | 0.79% | 30,790,242 |
| 2012-02-27 | 2012-02-23 | 5.525 | 5,647,828 | -23,620 | 0.77% | 31,204,725 |
| 2012-02-24 | 2012-02-22 | 5.576 | 5,671,448 | -19,682 | 0.77% | 31,623,368 |
| 2012-02-22 | 2012-02-20 | 5.462 | 5,691,130 | +40,153 | 0.78% | 31,082,547 |
| 2012-02-21 | 2012-02-17 | 5.474 | 5,650,977 | -17,321 | 0.77% | 30,935,024 |
| 2012-02-20 | 2012-02-16 | 5.398 | 5,668,298 | +1,574 | 0.77% | 30,597,874 |
| 2012-02-17 | 2012-02-15 | 5.423 | 5,666,724 | -3,936 | 0.77% | 30,733,327 |
| 2012-02-16 | 2012-02-14 | 5.373 | 5,670,660 | +22,832 | 0.77% | 30,466,574 |
| 2012-02-15 | 2012-02-13 | 5.449 | 5,647,828 | +23,620 | 0.77% | 30,774,315 |
| 2012-02-14 | 2012-02-10 | 5.550 | 5,624,208 | +11,809 | 0.77% | 31,217,093 |
| 2012-02-13 | 2012-02-09 | 5.576 | 5,612,399 | +6,299 | 0.76% | 31,294,117 |
| 2012-02-10 | 2012-02-08 | 5.589 | 5,606,100 | +15,746 | 0.76% | 31,330,199 |
| 2012-02-09 | 2012-02-07 | 5.500 | 5,590,354 | -3,936 | 0.76% | 30,745,166 |
| 2012-02-08 | 2012-02-06 | 5.550 | 5,594,290 | +66,134 | 0.76% | 31,051,033 |
| 2012-02-07 | 2012-02-03 | 5.474 | 5,528,156 | +121,247 | 0.75% | 30,262,667 |
| 2012-02-06 | 2012-02-02 | 5.449 | 5,406,909 | +107,076 | 0.74% | 29,461,577 |
| 2012-02-02 | 2012-01-31 | 5.436 | 5,299,833 | -24,407 | 0.72% | 28,810,818 |
| 2012-02-01 | 2012-01-30 | 5.512 | 5,324,240 | -18,896 | 0.73% | 29,349,249 |
| 2012-01-31 | 2012-01-27 | 5.462 | 5,343,136 | +35,430 | 0.73% | 29,181,951 |
| 2012-01-30 | 2012-01-26 | 5.525 | 5,307,706 | -14,960 | 0.72% | 29,325,522 |
| 2012-01-27 | 2012-01-20 | 5.576 | 5,322,666 | -23,619 | 0.72% | 29,678,598 |
| 2012-01-26 | 2012-01-19 | 5.525 | 5,346,285 | -7,086 | 0.73% | 29,538,675 |
| 2012-01-20 | 2012-01-18 | 5.360 | 5,353,371 | -2,362 | 0.73% | 28,693,890 |
| 2012-01-19 | 2012-01-17 | 5.296 | 5,355,733 | +45,665 | 0.73% | 28,366,426 |
| 2012-01-18 | 2012-01-16 | 5.385 | 5,310,068 | -13,385 | 0.72% | 28,596,678 |
| 2012-01-17 | 2012-01-13 | 5.462 | 5,323,453 | -3,936 | 0.73% | 29,074,451 |
| 2012-01-16 | 2012-01-12 | 5.385 | 5,327,389 | -32,280 | 0.73% | 28,689,958 |
| 2012-01-13 | 2012-01-11 | 5.525 | 5,359,669 | -57,081 | 0.73% | 29,612,622 |
| 2012-01-12 | 2012-01-10 | 5.335 | 5,416,750 | -27,556 | 0.74% | 28,896,000 |
| 2012-01-11 | 2012-01-09 | 5.284 | 5,444,306 | -12,597 | 0.74% | 28,766,399 |
| 2012-01-06 | 2012-01-04 | 5.068 | 5,456,903 | +3,149 | 0.74% | 27,654,689 |
| 2012-01-05 | 2012-01-03 | 5.081 | 5,453,754 | +3,937 | 0.74% | 27,708,000 |
| 2012-01-04 | 2011-12-30 | 5.131 | 5,449,817 | -11,023 | 0.74% | 27,964,878 |
| 2012-01-03 | 2011-12-29 | 5.119 | 5,460,840 | -11,810 | 0.74% | 27,952,081 |
| 2011-12-30 | 2011-12-28 | 4.992 | 5,472,650 | -3,149 | 0.75% | 27,317,432 |
| 2011-12-29 | 2011-12-23 | 4.954 | 5,475,799 | -21,651 | 0.75% | 27,124,500 |
| 2011-12-28 | 2011-12-22 | 4.839 | 5,497,450 | +10,235 | 0.75% | 26,603,324 |
| 2011-12-23 | 2011-12-21 | 4.814 | 5,487,215 | -2,756 | 0.75% | 26,414,405 |
| 2011-12-22 | 2011-12-20 | 4.661 | 5,489,971 | +83,456 | 0.75% | 25,590,912 |
| 2011-12-21 | 2011-12-19 | 4.763 | 5,406,515 | +22,045 | 0.74% | 25,751,250 |
| 2011-12-20 | 2011-12-16 | 4.992 | 5,384,470 | +7,873 | 0.73% | 26,877,270 |
| 2011-12-19 | 2011-12-15 | 4.903 | 5,376,597 | -59,836 | 0.73% | 26,359,941 |
| 2011-12-15 | 2011-12-13 | 5.081 | 5,436,433 | -7,873 | 0.74% | 27,620,000 |
| 2011-12-14 | 2011-12-12 | 5.068 | 5,444,306 | -6,299 | 0.74% | 27,590,849 |
| 2011-12-13 | 2011-12-09 | 4.928 | 5,450,605 | -35,429 | 0.74% | 26,861,241 |
| 2011-12-12 | 2011-12-08 | 5.055 | 5,486,034 | +25,981 | 0.75% | 27,732,640 |
| 2011-12-09 | 2011-12-07 | 5.144 | 5,460,053 | -1,574 | 0.74% | 28,086,752 |
| 2011-12-08 | 2011-12-06 | 5.195 | 5,461,627 | +21,257 | 0.74% | 28,372,329 |
| 2011-12-07 | 2011-12-05 | 5.233 | 5,440,370 | -38,185 | 0.74% | 28,469,202 |
| 2011-12-06 | 2011-12-02 | 5.169 | 5,478,555 | +9,448 | 0.75% | 28,321,097 |
| 2011-12-05 | 2011-12-01 | 5.093 | 5,469,107 | +29,918 | 0.74% | 27,855,466 |
| 2011-12-02 | 2011-11-30 | 4.954 | 5,439,189 | +75,583 | 0.74% | 26,943,152 |
| 2011-12-01 | 2011-11-29 | 4.992 | 5,363,606 | +15,746 | 0.73% | 26,773,125 |
| 2011-11-30 | 2011-11-28 | 4.954 | 5,347,860 | +7,086 | 0.73% | 26,490,751 |
| 2011-11-29 | 2011-11-25 | 4.928 | 5,340,774 | -4,724 | 0.73% | 26,319,981 |
| 2011-11-25 | 2011-11-23 | 4.903 | 5,345,498 | +7,873 | 0.73% | 26,207,471 |
| 2011-11-24 | 2011-11-22 | 4.928 | 5,337,625 | +10,236 | 0.73% | 26,304,462 |
| 2011-11-23 | 2011-11-21 | 4.966 | 5,327,389 | -19,683 | 0.73% | 26,457,013 |
| 2011-11-22 | 2011-11-18 | 5.081 | 5,347,072 | +6,298 | 0.73% | 27,165,998 |
| 2011-11-21 | 2011-11-17 | 5.182 | 5,340,774 | -7,873 | 0.73% | 27,676,681 |
| 2011-11-18 | 2011-11-16 | 5.182 | 5,348,647 | +15,746 | 0.73% | 27,717,480 |
| 2011-11-17 | 2011-11-15 | 5.220 | 5,332,901 | -10,235 | 0.73% | 27,839,087 |
| 2011-11-16 | 2011-11-14 | 5.042 | 5,343,136 | -2,362 | 0.73% | 26,942,406 |
| 2011-11-15 | 2011-11-11 | 4.954 | 5,345,498 | +26,769 | 0.73% | 26,479,051 |
| 2011-11-14 | 2011-11-10 | 4.903 | 5,318,729 | -13,384 | 0.72% | 26,076,230 |
| 2011-11-11 | 2011-11-09 | 5.004 | 5,332,113 | +18,108 | 0.73% | 26,683,648 |
| 2011-11-10 | 2011-11-08 | 4.966 | 5,314,005 | +39,366 | 0.72% | 26,390,545 |
| 2011-11-09 | 2011-11-07 | 4.992 | 5,274,639 | +39,366 | 0.72% | 26,329,035 |
| 2011-11-08 | 2011-11-04 | 5.017 | 5,235,273 | -17,321 | 0.71% | 26,265,524 |
| 2011-11-07 | 2011-11-03 | 4.877 | 5,252,594 | -33,855 | 0.72% | 25,618,559 |
| 2011-11-04 | 2011-11-02 | 4.814 | 5,286,449 | +63,773 | 0.72% | 25,447,956 |
| 2011-11-03 | 2011-11-01 | 4.941 | 5,222,676 | -44,877 | 0.71% | 25,804,315 |
| 2011-11-02 | 2011-10-31 | 4.954 | 5,267,553 | -15,747 | 0.72% | 26,092,949 |
| 2011-11-01 | 2011-10-28 | 4.928 | 5,283,300 | -49,601 | 0.72% | 26,036,742 |
| 2011-10-31 | 2011-10-27 | 5.042 | 5,332,901 | +70,465 | 0.73% | 26,890,797 |
| 2011-10-28 | 2011-10-26 | 4.699 | 5,262,436 | -24,407 | 0.72% | 24,730,802 |
| 2011-10-27 | 2011-10-25 | 4.547 | 5,286,843 | -7,873 | 0.72% | 24,039,702 |
| 2011-10-26 | 2011-10-24 | 4.433 | 5,294,716 | -39,366 | 0.72% | 23,470,251 |
| 2011-10-25 | 2011-10-21 | 4.369 | 5,334,082 | -28,343 | 0.73% | 23,306,002 |
| 2011-10-24 | 2011-10-20 | 4.357 | 5,362,425 | +7,873 | 0.73% | 23,361,730 |
| 2011-10-21 | 2011-10-19 | 4.344 | 5,354,552 | +33,067 | 0.73% | 23,259,420 |
| 2011-10-20 | 2011-10-18 | 4.268 | 5,321,485 | +217,300 | 0.72% | 22,710,242 |
| 2011-10-19 | 2011-10-17 | 4.369 | 5,104,185 | +74,796 | 0.70% | 22,301,521 |
| 2011-10-18 | 2011-10-14 | 4.280 | 5,029,389 | +54,718 | 0.68% | 21,527,558 |
| 2011-10-17 | 2011-10-13 | 4.293 | 4,974,671 | +55,900 | 0.68% | 21,356,531 |
| 2011-10-14 | 2011-10-12 | 4.395 | 4,918,771 | +51,963 | 0.67% | 21,616,349 |
| 2011-10-13 | 2011-10-11 | 4.344 | 4,866,808 | +45,664 | 0.66% | 21,140,729 |
| 2011-10-12 | 2011-10-10 | 4.369 | 4,821,144 | -21,651 | 0.66% | 21,064,841 |
| 2011-10-11 | 2011-10-07 | 4.445 | 4,842,795 | +19,289 | 0.66% | 21,528,500 |
| 2011-10-10 | 2011-10-06 | 4.331 | 4,823,506 | +15,747 | 0.66% | 20,891,366 |
| 2011-10-07 | 2011-10-04 | 4.420 | 4,807,759 | -14,172 | 0.65% | 21,250,619 |
| 2011-10-06 | 2011-10-03 | 4.166 | 4,821,931 | +11,810 | 0.66% | 20,088,360 |
| 2011-10-04 | 2011-09-30 | 4.382 | 4,810,121 | +1,574 | 0.66% | 21,077,774 |
| 2011-10-03 | 2011-09-28 | 4.369 | 4,808,547 | +7,874 | 0.65% | 21,009,802 |
| 2011-09-30 | 2011-09-27 | 4.382 | 4,800,673 | +37,003 | 0.65% | 21,036,373 |
| 2011-09-28 | 2011-09-26 | 4.268 | 4,763,670 | +30,312 | 0.65% | 20,329,682 |
| 2011-09-27 | 2011-09-23 | 4.598 | 4,733,358 | +70,859 | 0.64% | 21,763,441 |
| 2011-09-26 | 2011-09-22 | 4.738 | 4,662,499 | -51,176 | 0.64% | 22,089,060 |
| 2011-09-23 | 2011-09-21 | 4.865 | 4,713,675 | -3,936 | 0.64% | 22,930,211 |
| 2011-09-22 | 2011-09-20 | 4.738 | 4,717,611 | +40,940 | 0.64% | 22,350,158 |
| 2011-09-21 | 2011-09-19 | 4.661 | 4,676,671 | +108,650 | 0.64% | 21,799,801 |
| 2011-09-20 | 2011-09-16 | 4.865 | 4,568,021 | +88,180 | 0.62% | 22,221,660 |
| 2011-09-19 | 2011-09-15 | 4.827 | 4,479,841 | +119,672 | 0.61% | 21,621,999 |
| 2011-09-16 | 2011-09-14 | 4.738 | 4,360,169 | +35,429 | 0.59% | 20,656,741 |
| 2011-09-15 | 2011-09-12 | 4.877 | 4,324,740 | +5,512 | 0.59% | 21,093,122 |
| 2011-09-14 | 2011-09-09 | 5.017 | 4,319,228 | +113,374 | 0.59% | 21,669,698 |
| 2011-09-12 | 2011-09-08 | 5.081 | 4,205,854 | -59,049 | 0.57% | 21,367,998 |
| 2011-09-09 | 2011-09-07 | 5.106 | 4,264,903 | -7,874 | 0.58% | 21,776,338 |
| 2011-09-08 | 2011-09-06 | 5.017 | 4,272,777 | -3,936 | 0.58% | 21,436,652 |
| 2011-09-07 | 2011-09-05 | 5.106 | 4,276,713 | +7,873 | 0.58% | 21,836,639 |
| 2011-09-06 | 2011-09-02 | 5.296 | 4,268,840 | -4,724 | 0.58% | 22,609,740 |
| 2011-09-05 | 2011-09-01 | 5.309 | 4,273,564 | -2,755 | 0.58% | 22,689,041 |
| 2011-09-02 | 2011-08-31 | 5.335 | 4,276,319 | -10,236 | 0.58% | 22,812,298 |
| 2011-09-01 | 2011-08-30 | 5.258 | 4,286,555 | -34,248 | 0.58% | 22,540,232 |
| 2011-08-31 | 2011-08-29 | 5.169 | 4,320,803 | +9,448 | 0.59% | 22,336,160 |
| 2011-08-30 | 2011-08-26 | 5.119 | 4,311,355 | -7,873 | 0.59% | 22,068,279 |
| 2011-08-26 | 2011-08-24 | 5.106 | 4,319,228 | -22,833 | 0.59% | 22,053,718 |
| 2011-08-25 | 2011-08-23 | 4.915 | 4,342,061 | -5,117 | 0.59% | 21,343,052 |
| 2011-08-24 | 2011-08-22 | 4.763 | 4,347,178 | -5,511 | 0.59% | 20,705,624 |
| 2011-08-23 | 2011-08-19 | 4.852 | 4,352,689 | +79,519 | 0.59% | 21,118,868 |
| 2011-08-22 | 2011-08-18 | 5.195 | 4,273,170 | -27,556 | 0.58% | 22,198,474 |
| 2011-08-19 | 2011-08-17 | 5.335 | 4,300,726 | +29,918 | 0.59% | 22,942,498 |
| 2011-08-18 | 2011-08-16 | 5.589 | 4,270,808 | +23,226 | 0.58% | 23,867,799 |
| 2011-08-17 | 2011-08-15 | 5.512 | 4,247,582 | -89,361 | 0.58% | 23,414,298 |
| 2011-08-16 | 2011-08-12 | 5.550 | 4,336,943 | -81,487 | 0.59% | 24,072,145 |
| 2011-08-15 | 2011-08-11 | 5.601 | 4,418,430 | -2,362 | 0.60% | 24,748,918 |
| 2011-08-12 | 2011-08-10 | 5.690 | 4,420,792 | -788 | 0.60% | 25,155,198 |
| 2011-08-11 | 2011-08-09 | 5.538 | 4,421,580 | +1,347,102 | 0.60% | 24,485,762 |
| 2011-08-10 | 2011-08-08 | 5.436 | 3,074,478 | -66,135 | 0.63% | 16,713,400 |
| 2011-08-09 | 2011-08-05 | 5.589 | 3,140,613 | -56,687 | 0.64% | 17,551,601 |
| 2011-08-08 | 2011-08-04 | 5.728 | 3,197,300 | -2,362 | 0.65% | 18,315,112 |
| 2011-08-05 | 2011-08-03 | 5.779 | 3,199,662 | -21,257 | 0.65% | 18,491,202 |
| 2011-08-04 | 2011-08-02 | 5.843 | 3,220,919 | +4,724 | 0.66% | 18,818,599 |
| 2011-08-03 | 2011-08-01 | 5.893 | 3,216,195 | +4,724 | 0.66% | 18,954,398 |
| 2011-08-02 | 2011-07-29 | 5.970 | 3,211,471 | -14,959 | 0.66% | 19,171,297 |
| 2011-08-01 | 2011-07-28 | 5.995 | 3,226,430 | +24,406 | 0.66% | 19,342,557 |
| 2011-07-29 | 2011-07-27 | 6.059 | 3,202,024 | +34,642 | 0.65% | 19,399,592 |
| 2011-07-28 | 2011-07-26 | 5.868 | 3,167,382 | +57,475 | 0.65% | 18,586,262 |
| 2011-07-27 | 2011-07-25 | 5.817 | 3,109,907 | +20,470 | 0.64% | 18,090,998 |
| 2011-07-26 | 2011-07-22 | 5.957 | 3,089,437 | +38,579 | 0.63% | 18,403,559 |
| 2011-07-25 | 2011-07-21 | 6.071 | 3,050,858 | +49,601 | 0.62% | 18,522,497 |
| 2011-07-22 | 2011-07-20 | 6.097 | 3,001,257 | +3,936 | 0.61% | 18,297,597 |
| 2011-07-21 | 2011-07-19 | 6.122 | 2,997,321 | +42,515 | 0.61% | 18,349,741 |
| 2011-07-20 | 2011-07-18 | 6.147 | 2,954,806 | -31,492 | 0.60% | 18,164,522 |
| 2011-07-19 | 2011-07-15 | 6.160 | 2,986,298 | -5,512 | 0.61% | 18,396,048 |
| 2011-07-18 | 2011-07-14 | 6.097 | 2,991,810 | +18,109 | 0.61% | 18,240,002 |
| 2011-07-15 | 2011-07-13 | 6.300 | 2,973,701 | -9,448 | 0.61% | 18,733,918 |
| 2011-07-14 | 2011-07-12 | 6.249 | 2,983,149 | -29,131 | 0.61% | 18,641,879 |
| 2011-07-13 | 2011-07-11 | 6.313 | 3,012,280 | -7,873 | 0.62% | 19,015,221 |
| 2011-07-12 | 2011-07-08 | 6.401 | 3,020,153 | +21,258 | 0.62% | 19,333,439 |
| 2011-07-11 | 2011-07-07 | 6.478 | 2,998,895 | +3,936 | 0.61% | 19,425,897 |
| 2011-07-08 | 2011-07-06 | 6.478 | 2,994,959 | +11,023 | 0.61% | 19,400,401 |
| 2011-07-07 | 2011-07-05 | 6.465 | 2,983,936 | +1,574 | 0.61% | 19,291,097 |
| 2011-07-06 | 2011-07-04 | 6.363 | 2,982,362 | -25,194 | 0.61% | 18,977,881 |
| 2011-07-04 | 2011-06-29 | 6.313 | 3,007,556 | -3,149 | 0.61% | 18,985,400 |
| 2011-06-30 | 2011-06-28 | 6.414 | 3,010,705 | -58,262 | 0.62% | 19,311,198 |
| 2011-06-29 | 2011-06-27 | 6.287 | 3,068,967 | -40,940 | 0.63% | 19,295,101 |
| 2011-06-28 | 2011-06-24 | 6.211 | 3,109,907 | -33,068 | 0.64% | 19,315,498 |
| 2011-06-27 | 2011-06-23 | 5.843 | 3,142,975 | -25,981 | 0.64% | 18,363,202 |
| 2011-06-24 | 2011-06-22 | 5.741 | 3,168,956 | -788 | 0.65% | 18,192,999 |
| 2011-06-23 | 2011-06-21 | 5.550 | 3,169,744 | +47,240 | 0.65% | 17,593,622 |
| 2011-06-22 | 2011-06-20 | 5.652 | 3,122,504 | -11,810 | 0.64% | 17,648,697 |
| 2011-06-21 | 2011-06-17 | 5.462 | 3,134,314 | +37,791 | 0.64% | 17,118,299 |
| 2011-06-20 | 2011-06-16 | 5.563 | 3,096,523 | +152,740 | 0.63% | 17,226,540 |
| 2011-06-17 | 2011-06-15 | 5.779 | 2,943,783 | +5,511 | 0.60% | 17,012,449 |
| 2011-06-16 | 2011-06-14 | 5.970 | 2,938,272 | -3,937 | 0.60% | 17,540,400 |
| 2011-06-15 | 2011-06-13 | 5.881 | 2,942,209 | -11,809 | 0.60% | 17,302,313 |
| 2011-06-14 | 2011-06-10 | 5.881 | 2,954,018 | +24,407 | 0.60% | 17,371,758 |
| 2011-06-13 | 2011-06-09 | 6.033 | 2,929,611 | -8,661 | 0.60% | 17,674,747 |
| 2011-06-10 | 2011-06-08 | 6.097 | 2,938,272 | -787 | 0.60% | 17,913,600 |
| 2011-06-09 | 2011-06-07 | 6.135 | 2,939,059 | +26,769 | 0.60% | 18,030,388 |
| 2011-06-08 | 2011-06-03 | 6.135 | 2,912,290 | +49,601 | 0.59% | 17,866,167 |
| 2011-06-03 | 2011-06-01 | 6.236 | 2,862,689 | -18,896 | 0.58% | 17,852,757 |
| 2011-06-02 | 2011-05-31 | 6.020 | 2,881,585 | +7,873 | 0.59% | 17,348,400 |
| 2011-06-01 | 2011-05-30 | 5.944 | 2,873,712 | +26,769 | 0.59% | 17,082,001 |
| 2011-05-31 | 2011-05-27 | 5.843 | 2,846,943 | +56,687 | 0.58% | 16,633,600 |
| 2011-05-30 | 2011-05-26 | 6.033 | 2,790,256 | +78,732 | 0.57% | 16,833,999 |
| 2011-05-27 | 2011-05-25 | 14.106 | 2,711,524 | +92,116 | 0.55% | 38,249,350 |
| 2011-05-26 | 2011-05-24 | 13.989 | 2,619,408 | +971,039 | 0.54% | 36,642,452 |
| 2011-05-25 | 2011-05-23 | 14.478 | 1,648,369 | +39,357 | 0.52% | 23,865,003 |
| 2011-05-24 | 2011-05-20 | 14.693 | 1,609,012 | +17,378 | 0.51% | 23,641,474 |
| 2011-05-23 | 2011-05-19 | 14.791 | 1,591,634 | +6,133 | 0.50% | 23,541,837 |
| 2011-05-20 | 2011-05-18 | 15.006 | 1,585,501 | +27,090 | 0.50% | 23,792,343 |
| 2011-05-19 | 2011-05-17 | 14.908 | 1,558,411 | +7,667 | 0.49% | 23,233,376 |
| 2011-05-18 | 2011-05-16 | 15.084 | 1,550,744 | +7,666 | 0.49% | 23,392,133 |
| 2011-05-17 | 2011-05-13 | 15.261 | 1,543,078 | +7,667 | 0.49% | 23,548,206 |
| 2011-05-16 | 2011-05-12 | 15.378 | 1,535,411 | +15,334 | 0.48% | 23,611,443 |
| 2011-05-13 | 2011-05-11 | 15.378 | 1,520,077 | +24,534 | 0.48% | 23,375,638 |
| 2011-05-12 | 2011-05-09 | 15.319 | 1,495,543 | +11,244 | 0.47% | 22,910,576 |
| 2011-05-11 | 2011-05-06 | 15.280 | 1,484,299 | +7,156 | 0.47% | 22,680,246 |
| 2011-05-09 | 2011-05-05 | 15.476 | 1,477,143 | -25,556 | 0.46% | 22,859,902 |
| 2011-05-06 | 2011-05-04 | 15.358 | 1,502,699 | -14,823 | 0.47% | 23,079,000 |
| 2011-05-05 | 2011-05-03 | 15.632 | 1,517,522 | +5,112 | 0.48% | 23,722,317 |
| 2011-05-04 | 2011-04-29 | 15.339 | 1,512,410 | +28,623 | 0.48% | 23,198,555 |
| 2011-05-03 | 2011-04-28 | 15.065 | 1,483,787 | +18,400 | 0.47% | 22,353,093 |
| 2011-04-29 | 2011-04-27 | 15.495 | 1,465,387 | +28,112 | 0.46% | 22,706,639 |
| 2011-04-28 | 2011-04-26 | 15.339 | 1,437,275 | +74,623 | 0.45% | 22,046,075 |
| 2011-04-27 | 2011-04-21 | 15.495 | 1,362,652 | +27,601 | 0.43% | 21,114,727 |
| 2011-04-26 | 2011-04-20 | 15.319 | 1,335,051 | +68,490 | 0.42% | 20,451,961 |
| 2011-04-21 | 2011-04-19 | 15.182 | 1,266,561 | +30,668 | 0.40% | 19,229,286 |
| 2011-04-20 | 2011-04-18 | 15.104 | 1,235,893 | +36,289 | 0.39% | 18,666,956 |
| 2011-04-19 | 2011-04-15 | 15.026 | 1,199,604 | +49,579 | 0.38% | 18,024,966 |
| 2011-04-18 | 2011-04-14 | 15.065 | 1,150,025 | +25,045 | 0.36% | 17,325,004 |
| 2011-04-15 | 2011-04-13 | 14.674 | 1,124,980 | +43,957 | 0.35% | 16,507,504 |
| 2011-04-14 | 2011-04-12 | 14.654 | 1,081,023 | +34,756 | 0.34% | 15,841,346 |
| 2011-04-13 | 2011-04-11 | 14.850 | 1,046,267 | +29,134 | 0.33% | 15,536,731 |
| 2011-04-12 | 2011-04-08 | 14.889 | 1,017,133 | +36,801 | 0.32% | 15,143,900 |
| 2011-04-11 | 2011-04-07 | 14.830 | 980,332 | +84,335 | 0.31% | 14,538,437 |
| 2011-04-08 | 2011-04-06 | 15.006 | 895,997 | +31,178 | 0.28% | 13,445,509 |
| 2011-04-07 | 2011-04-04 | 14.869 | 864,819 | -13,289 | 0.27% | 12,859,206 |
| 2011-04-06 | 2011-04-01 | 14.869 | 878,108 | -83,824 | 0.28% | 13,056,803 |
| 2011-04-04 | 2011-03-31 | 14.850 | 961,932 | -17,889 | 0.30% | 14,284,383 |
| 2011-04-01 | 2011-03-30 | 14.674 | 979,821 | -33,223 | 0.31% | 14,377,499 |
| 2011-03-31 | 2011-03-29 | 14.341 | 1,013,044 | +7,667 | 0.32% | 14,528,060 |
| 2011-03-30 | 2011-03-28 | 14.595 | 1,005,377 | +15,333 | 0.32% | 14,673,817 |
| 2011-03-29 | 2011-03-25 | 14.713 | 990,044 | -14,822 | 0.31% | 14,566,247 |
| 2011-03-28 | 2011-03-24 | 14.576 | 1,004,866 | +6,133 | 0.32% | 14,646,699 |
| 2011-03-25 | 2011-03-23 | 14.478 | 998,733 | +3,067 | 0.31% | 14,459,606 |
| 2011-03-24 | 2011-03-22 | 14.458 | 995,666 | -14,311 | 0.31% | 14,395,722 |
| 2011-03-23 | 2011-03-21 | 14.087 | 1,009,977 | -5,623 | 0.32% | 14,227,196 |
| 2011-03-22 | 2011-03-18 | 14.634 | 1,015,600 | -6,644 | 0.32% | 14,862,766 |
| 2011-03-21 | 2011-03-17 | 13.695 | 1,022,244 | +2,044 | 0.32% | 13,999,997 |
| 2011-03-18 | 2011-03-16 | 13.813 | 1,020,200 | +14,823 | 0.32% | 14,091,764 |
| 2011-03-17 | 2011-03-15 | 13.989 | 1,005,377 | -42,934 | 0.32% | 14,064,047 |
| 2011-03-16 | 2011-03-14 | 14.087 | 1,048,311 | +10,222 | 0.33% | 14,767,194 |
| 2011-03-15 | 2011-03-11 | 14.184 | 1,038,089 | -12,778 | 0.33% | 14,724,750 |
| 2011-03-11 | 2011-03-09 | 14.498 | 1,050,867 | +10,222 | 0.33% | 15,234,959 |
| 2011-03-10 | 2011-03-08 | 14.537 | 1,040,645 | -2,555 | 0.33% | 15,127,486 |
| 2011-03-08 | 2011-03-04 | 14.224 | 1,043,200 | -3,067 | 0.33% | 14,838,067 |
| 2011-03-07 | 2011-03-03 | 14.008 | 1,046,267 | +17,378 | 0.33% | 14,656,521 |
| 2011-03-04 | 2011-03-02 | 14.224 | 1,028,889 | -1,022 | 0.32% | 14,634,513 |
| 2011-03-03 | 2011-03-01 | 14.224 | 1,029,911 | +3,067 | 0.32% | 14,649,049 |
| 2011-03-02 | 2011-02-28 | 13.891 | 1,026,844 | -4,089 | 0.32% | 14,263,896 |
| 2011-03-01 | 2011-02-25 | 13.539 | 1,030,933 | +9,200 | 0.32% | 13,957,636 |
| 2011-02-28 | 2011-02-24 | 13.245 | 1,021,733 | +1,022 | 0.32% | 13,533,229 |
| 2011-02-25 | 2011-02-23 | 13.265 | 1,020,711 | +17,889 | 0.32% | 13,539,662 |
| 2011-02-24 | 2011-02-22 | 13.852 | 1,002,822 | -27,089 | 0.32% | 13,890,966 |
| 2011-02-23 | 2011-02-21 | 14.224 | 1,029,911 | -1,533 | 0.32% | 14,649,049 |
| 2011-02-22 | 2011-02-18 | 14.204 | 1,031,444 | +511 | 0.32% | 14,650,674 |
| 2011-02-18 | 2011-02-16 | 14.243 | 1,030,933 | +10,222 | 0.32% | 14,683,756 |
| 2011-02-17 | 2011-02-15 | 14.400 | 1,020,711 | -4,600 | 0.32% | 14,697,922 |
| 2011-02-16 | 2011-02-14 | 14.361 | 1,025,311 | +33,734 | 0.32% | 14,724,041 |
| 2011-02-15 | 2011-02-11 | 14.145 | 991,577 | +12,778 | 0.31% | 14,026,202 |
| 2011-02-14 | 2011-02-10 | 14.674 | 978,799 | +32,201 | 0.31% | 14,362,503 |
| 2011-02-11 | 2011-02-09 | 15.084 | 946,598 | +6,644 | 0.30% | 14,278,918 |
| 2011-02-10 | 2011-02-08 | 15.202 | 939,954 | -511 | 0.30% | 14,289,037 |
| 2011-02-09 | 2011-02-07 | 15.456 | 940,465 | +23,001 | 0.30% | 14,536,005 |
| 2011-02-08 | 2011-02-02 | 15.632 | 917,464 | +3,578 | 0.29% | 14,342,047 |
| 2011-02-01 | 2011-01-28 | 15.437 | 913,886 | +3,066 | 0.29% | 14,107,315 |
| 2011-01-31 | 2011-01-27 | 15.261 | 910,820 | -10,222 | 0.29% | 13,899,606 |
| 2011-01-28 | 2011-01-26 | 15.202 | 921,042 | +8,178 | 0.29% | 14,001,540 |
| 2011-01-27 | 2011-01-25 | 15.261 | 912,864 | +4,089 | 0.29% | 13,930,799 |
| 2011-01-26 | 2011-01-24 | 15.280 | 908,775 | -8,689 | 0.29% | 13,886,178 |
| 2011-01-25 | 2011-01-21 | 15.280 | 917,464 | -3,067 | 0.29% | 14,018,947 |
| 2011-01-24 | 2011-01-20 | 15.378 | 920,531 | +2,556 | 0.29% | 14,155,861 |
| 2011-01-21 | 2011-01-19 | 15.378 | 917,975 | -2,045 | 0.29% | 14,116,555 |
| 2011-01-20 | 2011-01-18 | 15.280 | 920,020 | +13,289 | 0.29% | 14,058,003 |
| 2011-01-19 | 2011-01-17 | 15.319 | 906,731 | +18,401 | 0.29% | 13,890,426 |
| 2011-01-18 | 2011-01-14 | 16.043 | 888,330 | -24,023 | 0.28% | 14,251,597 |
| 2011-01-17 | 2011-01-13 | 16.063 | 912,353 | -10,734 | 0.29% | 14,654,851 |
| 2011-01-14 | 2011-01-12 | 15.926 | 923,087 | -6,133 | 0.29% | 14,700,848 |
| 2011-01-12 | 2011-01-10 | 15.847 | 929,220 | -1,022 | 0.29% | 14,725,800 |
| 2011-01-11 | 2011-01-07 | 15.945 | 930,242 | -3,067 | 0.29% | 14,832,996 |
| 2011-01-10 | 2011-01-06 | 16.180 | 933,309 | -20,445 | 0.29% | 15,101,021 |
| 2011-01-07 | 2011-01-05 | 16.121 | 953,754 | -3,067 | 0.30% | 15,375,842 |
| 2011-01-06 | 2011-01-04 | 16.063 | 956,821 | -49,067 | 0.30% | 15,369,127 |
| 2011-01-05 | 2011-01-03 | 16.063 | 1,005,888 | +23,511 | 0.32% | 16,157,275 |
| 2011-01-04 | 2010-12-31 | 15.887 | 982,377 | -1,022 | 0.31% | 15,606,645 |
| 2011-01-03 | 2010-12-29 | 15.808 | 983,399 | +9,200 | 0.31% | 15,545,921 |
| 2010-12-30 | 2010-12-28 | 15.613 | 974,199 | +11,756 | 0.31% | 15,209,884 |
| 2010-12-29 | 2010-12-24 | 15.730 | 962,443 | +12,267 | 0.30% | 15,139,321 |
| 2010-12-28 | 2010-12-22 | 15.632 | 950,176 | -53,157 | 0.30% | 14,853,410 |
| 2010-12-23 | 2010-12-21 | 14.850 | 1,003,333 | -4,600 | 0.32% | 14,899,175 |
| 2010-12-22 | 2010-12-20 | 14.850 | 1,007,933 | +9,712 | 0.32% | 14,967,483 |
| 2010-12-21 | 2010-12-17 | 15.397 | 998,221 | +12,778 | 0.31% | 15,370,103 |
| 2010-12-20 | 2010-12-16 | 15.554 | 985,443 | +4,600 | 0.31% | 15,327,594 |
| 2010-12-17 | 2010-12-15 | 15.378 | 980,843 | +7,155 | 0.31% | 15,083,335 |
| 2010-12-16 | 2010-12-14 | 15.750 | 973,688 | +5,112 | 0.31% | 15,335,256 |
| 2010-12-15 | 2010-12-13 | 15.613 | 968,576 | +26,578 | 0.30% | 15,122,094 |
| 2010-12-10 | 2010-12-08 | 16.630 | 941,998 | -4,600 | 0.30% | 15,665,499 |
| 2010-12-08 | 2010-12-06 | 16.376 | 946,598 | +8,689 | 0.30% | 15,501,238 |
| 2010-12-07 | 2010-12-03 | 16.395 | 937,909 | -61,335 | 0.30% | 15,377,299 |
| 2010-12-03 | 2010-12-01 | 15.945 | 999,244 | -39,867 | 0.31% | 15,933,255 |
| 2010-12-02 | 2010-11-30 | 16.082 | 1,039,111 | -133,403 | 0.33% | 16,711,256 |
| 2010-11-30 | 2010-11-26 | 15.847 | 1,172,514 | -21,467 | 0.37% | 18,581,398 |
| 2010-11-29 | 2010-11-25 | 15.828 | 1,193,981 | -5,111 | 0.38% | 18,898,236 |
| 2010-11-26 | 2010-11-24 | 16.043 | 1,199,092 | -5,112 | 0.38% | 19,237,193 |
| 2010-11-25 | 2010-11-23 | 16.043 | 1,204,204 | -1,533 | 0.38% | 19,319,205 |
| 2010-11-24 | 2010-11-22 | 16.278 | 1,205,737 | +14,822 | 0.38% | 19,626,879 |
| 2010-11-23 | 2010-11-19 | 16.395 | 1,190,915 | -6,133 | 0.37% | 19,525,408 |
| 2010-11-22 | 2010-11-18 | 15.691 | 1,197,048 | +16,356 | 0.38% | 18,782,841 |
| 2010-11-19 | 2010-11-17 | 15.632 | 1,180,692 | +1,022 | 0.37% | 18,456,899 |
| 2010-11-18 | 2010-11-16 | 16.239 | 1,179,670 | -5,622 | 0.37% | 19,156,403 |
| 2010-11-17 | 2010-11-15 | 16.454 | 1,185,292 | +29,134 | 0.37% | 19,502,787 |
| 2010-11-16 | 2010-11-12 | 16.787 | 1,156,158 | +1,022 | 0.36% | 19,407,957 |
| 2010-11-15 | 2010-11-11 | 17.139 | 1,155,136 | -13,800 | 0.36% | 19,797,601 |
| 2010-11-12 | 2010-11-10 | 17.315 | 1,168,936 | -16,867 | 0.37% | 20,239,946 |
| 2010-11-11 | 2010-11-09 | 17.530 | 1,185,803 | -12,267 | 0.37% | 20,787,195 |
| 2010-11-10 | 2010-11-08 | 17.530 | 1,198,070 | -7,667 | 0.38% | 21,002,236 |
| 2010-11-09 | 2010-11-05 | 17.237 | 1,205,737 | -44,979 | 0.38% | 20,782,789 |
| 2010-11-08 | 2010-11-04 | 17.021 | 1,250,716 | -23,000 | 0.39% | 21,288,904 |
| 2010-11-05 | 2010-11-03 | 16.376 | 1,273,716 | -24,023 | 0.40% | 20,858,035 |
| 2010-11-04 | 2010-11-02 | 15.711 | 1,297,739 | -8,689 | 0.41% | 20,388,170 |
| 2010-11-03 | 2010-11-01 | 15.280 | 1,306,428 | +11,756 | 0.41% | 19,962,358 |
| 2010-11-02 | 2010-10-29 | 14.615 | 1,294,672 | -9,712 | 0.41% | 18,921,506 |
| 2010-11-01 | 2010-10-28 | 14.752 | 1,304,384 | +9,712 | 0.41% | 19,242,086 |
| 2010-10-29 | 2010-10-27 | 15.006 | 1,294,672 | +2,555 | 0.41% | 19,428,106 |
| 2010-10-28 | 2010-10-26 | 15.358 | 1,292,117 | +1,023 | 0.41% | 19,844,805 |
| 2010-10-27 | 2010-10-25 | 15.143 | 1,291,094 | +1,022 | 0.41% | 19,551,233 |
| 2010-10-26 | 2010-10-22 | 15.358 | 1,290,072 | +4,089 | 0.41% | 19,813,397 |
| 2010-10-25 | 2010-10-21 | 15.417 | 1,285,983 | -10,734 | 0.40% | 19,826,077 |
| 2010-10-22 | 2010-10-20 | 14.889 | 1,296,717 | +13,801 | 0.41% | 19,306,573 |
| 2010-10-21 | 2010-10-19 | 15.163 | 1,282,916 | +3,066 | 0.40% | 19,452,493 |
| 2010-10-20 | 2010-10-18 | 15.358 | 1,279,850 | +1,534 | 0.40% | 19,656,404 |
| 2010-10-19 | 2010-10-15 | 15.417 | 1,278,316 | -7,156 | 0.40% | 19,707,874 |
| 2010-10-18 | 2010-10-14 | 15.887 | 1,285,472 | +511 | 0.40% | 20,421,799 |
| 2010-10-15 | 2010-10-13 | 15.984 | 1,284,961 | +9,711 | 0.40% | 20,539,380 |
| 2010-10-14 | 2010-10-12 | 15.711 | 1,275,250 | -12,267 | 0.40% | 20,034,855 |
| 2010-10-13 | 2010-10-11 | 15.711 | 1,287,517 | -3,577 | 0.41% | 20,227,577 |
| 2010-10-12 | 2010-10-08 | 15.789 | 1,291,094 | -11,756 | 0.41% | 20,384,813 |
| 2010-10-11 | 2010-10-07 | 16.141 | 1,302,850 | -16,867 | 0.41% | 21,029,246 |
| 2010-10-08 | 2010-10-06 | 15.867 | 1,319,717 | +19,933 | 0.42% | 20,940,016 |
| 2010-10-07 | 2010-10-05 | 15.456 | 1,299,784 | +51,624 | 0.41% | 20,089,708 |
| 2010-10-06 | 2010-10-04 | 15.750 | 1,248,160 | +511 | 0.39% | 19,658,097 |
| 2010-10-05 | 2010-09-30 | 15.319 | 1,247,649 | +6,133 | 0.39% | 19,113,029 |
| 2010-10-04 | 2010-09-29 | 15.456 | 1,241,516 | -50,601 | 0.39% | 19,189,106 |
| 2010-09-30 | 2010-09-28 | 15.241 | 1,292,117 | +6,645 | 0.41% | 19,693,125 |
| 2010-09-29 | 2010-09-27 | 15.495 | 1,285,472 | -9,711 | 0.40% | 19,918,799 |
| 2010-09-28 | 2010-09-24 | 15.202 | 1,295,183 | -4,089 | 0.41% | 19,689,174 |
| 2010-09-27 | 2010-09-22 | 15.124 | 1,299,272 | -10,734 | 0.41% | 19,649,654 |
| 2010-09-24 | 2010-09-21 | 14.948 | 1,310,006 | -3,067 | 0.41% | 19,581,321 |
| 2010-09-22 | 2010-09-20 | 14.498 | 1,313,073 | +41,912 | 0.41% | 19,036,295 |
| 2010-09-21 | 2010-09-17 | 14.145 | 1,271,161 | +14,312 | 0.40% | 17,981,015 |
| 2010-09-20 | 2010-09-16 | 13.656 | 1,256,849 | +34,756 | 0.40% | 17,163,817 |
| 2010-09-17 | 2010-09-15 | 13.558 | 1,222,093 | +44,979 | 0.38% | 16,569,631 |
| 2010-09-16 | 2010-09-14 | 13.558 | 1,177,114 | +17,378 | 0.37% | 15,959,787 |
| 2010-09-15 | 2010-09-13 | 13.676 | 1,159,736 | +77,179 | 0.36% | 15,860,309 |
| 2010-09-14 | 2010-09-10 | 13.656 | 1,082,557 | -12,778 | 0.34% | 14,783,645 |
| 2010-09-13 | 2010-09-09 | 13.637 | 1,095,335 | +3,578 | 0.34% | 14,936,715 |
| 2010-09-10 | 2010-09-08 | 13.167 | 1,091,757 | +1,534 | 0.34% | 14,375,282 |
| 2010-09-09 | 2010-09-07 | 13.265 | 1,090,223 | +57,245 | 0.34% | 14,461,734 |
| 2010-09-08 | 2010-09-06 | 12.952 | 1,032,978 | +53,157 | 0.33% | 13,379,023 |
| 2010-09-07 | 2010-09-03 | 12.717 | 979,821 | -511 | 0.31% | 12,460,499 |
| 2010-09-06 | 2010-09-02 | 12.815 | 980,332 | +76,668 | 0.31% | 12,562,897 |
| 2010-09-03 | 2010-09-01 | 13.324 | 903,664 | -2,044 | 0.28% | 12,040,082 |
| 2010-09-02 | 2010-08-31 | 13.128 | 905,708 | +3,066 | 0.29% | 11,890,115 |
| 2010-09-01 | 2010-08-30 | 13.089 | 902,642 | +3,578 | 0.28% | 11,814,545 |
| 2010-08-30 | 2010-08-26 | 13.578 | 899,064 | +10,734 | 0.28% | 12,207,463 |
| 2010-08-27 | 2010-08-25 | 13.695 | 888,330 | -5,111 | 0.28% | 12,165,997 |
| 2010-08-26 | 2010-08-24 | 13.715 | 893,441 | +84,335 | 0.28% | 12,253,474 |
| 2010-08-25 | 2010-08-23 | 14.048 | 809,106 | -28,623 | 0.25% | 11,365,936 |
| 2010-08-24 | 2010-08-20 | 14.008 | 837,729 | -67,979 | 0.26% | 11,735,238 |
| 2010-08-23 | 2010-08-19 | 13.461 | 905,708 | +7,155 | 0.29% | 12,191,355 |
| 2010-08-20 | 2010-08-18 | 13.500 | 898,553 | +35,268 | 0.28% | 12,130,205 |
| 2010-08-19 | 2010-08-17 | 13.832 | 863,285 | +17,889 | 0.27% | 11,941,227 |
| 2010-08-18 | 2010-08-16 | 13.519 | 845,396 | +36,801 | 0.27% | 11,429,141 |
| 2010-08-17 | 2010-08-13 | 13.598 | 808,595 | +20,445 | 0.25% | 10,994,898 |
| 2010-08-16 | 2010-08-12 | 13.558 | 788,150 | -26,068 | 0.25% | 10,686,056 |
| 2010-08-13 | 2010-08-11 | 13.891 | 814,218 | +4,089 | 0.26% | 11,310,307 |
| 2010-08-12 | 2010-08-10 | 13.754 | 810,129 | -5,111 | 0.25% | 11,142,556 |
| 2010-08-11 | 2010-08-09 | 14.008 | 815,240 | +15,845 | 0.26% | 11,420,203 |
| 2010-08-10 | 2010-08-06 | 13.832 | 799,395 | -7,156 | 0.25% | 11,057,480 |
| 2010-08-09 | 2010-08-05 | 13.774 | 806,551 | -1,533 | 0.25% | 11,109,124 |
| 2010-08-05 | 2010-08-03 | 13.754 | 808,084 | -14,823 | 0.25% | 11,114,429 |
| 2010-08-04 | 2010-08-02 | 13.989 | 822,907 | -15,333 | 0.26% | 11,511,506 |
| 2010-08-03 | 2010-07-30 | 13.989 | 838,240 | -3,578 | 0.26% | 11,725,996 |
| 2010-08-02 | 2010-07-29 | 14.048 | 841,818 | +8,689 | 0.26% | 11,825,459 |
| 2010-07-30 | 2010-07-28 | 13.656 | 833,129 | -25,045 | 0.26% | 11,377,400 |
| 2010-07-29 | 2010-07-27 | 13.382 | 858,174 | -19,934 | 0.27% | 11,484,360 |
| 2010-07-28 | 2010-07-26 | 13.050 | 878,108 | -3,578 | 0.28% | 11,459,063 |
| 2010-07-27 | 2010-07-23 | 12.932 | 881,686 | -18,400 | 0.28% | 11,402,255 |
| 2010-07-26 | 2010-07-22 | 12.424 | 900,086 | +15,845 | 0.28% | 11,182,350 |
| 2010-07-23 | 2010-07-21 | 12.482 | 884,241 | -4,089 | 0.28% | 11,037,397 |
| 2010-07-22 | 2010-07-20 | 12.326 | 888,330 | -5,111 | 0.28% | 10,949,397 |
| 2010-07-19 | 2010-07-15 | 12.326 | 893,441 | -10,223 | 0.28% | 11,012,395 |
| 2010-07-16 | 2010-07-14 | 12.228 | 903,664 | -1,533 | 0.28% | 11,050,001 |
| 2010-07-15 | 2010-07-13 | 12.169 | 905,197 | -5,111 | 0.28% | 11,015,617 |
| 2010-07-14 | 2010-07-12 | 12.228 | 910,308 | -25,557 | 0.29% | 11,131,244 |
| 2010-07-08 | 2010-07-06 | 11.739 | 935,865 | +11,245 | 0.29% | 10,986,005 |
| 2010-07-07 | 2010-07-05 | 11.719 | 924,620 | -6,644 | 0.29% | 10,835,911 |
| 2010-07-06 | 2010-07-02 | 11.915 | 931,264 | +2,044 | 0.29% | 11,095,974 |
| 2010-07-02 | 2010-06-29 | 12.345 | 929,220 | -1,022 | 0.29% | 11,471,580 |
| 2010-06-30 | 2010-06-28 | 12.658 | 930,242 | -5,111 | 0.29% | 11,775,397 |
| 2010-06-29 | 2010-06-25 | 12.521 | 935,353 | -8,178 | 0.29% | 11,711,994 |
| 2010-06-28 | 2010-06-24 | 12.424 | 943,531 | -32,201 | 0.30% | 11,722,095 |
| 2010-06-25 | 2010-06-23 | 12.091 | 975,732 | -8,689 | 0.31% | 11,797,619 |
| 2010-06-24 | 2010-06-22 | 12.091 | 984,421 | -17,889 | 0.31% | 11,902,678 |
| 2010-06-23 | 2010-06-21 | 11.993 | 1,002,310 | -5,112 | 0.32% | 12,020,925 |
| 2010-06-22 | 2010-06-18 | 11.935 | 1,007,422 | -5,111 | 0.32% | 12,023,104 |
| 2010-06-21 | 2010-06-17 | 11.935 | 1,012,533 | -1,533 | 0.32% | 12,084,101 |
| 2010-06-18 | 2010-06-15 | 11.680 | 1,014,066 | -25,556 | 0.32% | 11,844,477 |
| 2010-06-17 | 2010-06-14 | 11.171 | 1,039,622 | -7,156 | 0.33% | 11,614,136 |
| 2010-06-15 | 2010-06-11 | 10.956 | 1,046,778 | +5,111 | 0.33% | 11,468,799 |
| 2010-06-14 | 2010-06-10 | 10.682 | 1,041,667 | -31,178 | 0.33% | 11,127,482 |
| 2010-06-11 | 2010-06-09 | 10.956 | 1,072,845 | -142,603 | 0.34% | 11,754,397 |
| 2010-06-10 | 2010-06-08 | 10.741 | 1,215,448 | -122,670 | 0.38% | 13,055,216 |
| 2010-06-09 | 2010-06-07 | 10.800 | 1,338,118 | -147,203 | 0.42% | 14,451,364 |
| 2010-06-08 | 2010-06-04 | 11.152 | 1,485,321 | +8,689 | 0.47% | 16,564,202 |
| 2010-06-07 | 2010-06-03 | 10.702 | 1,476,632 | -2,555 | 0.46% | 15,802,833 |
| 2010-06-03 | 2010-06-01 | 10.643 | 1,479,187 | -20,445 | 0.47% | 15,743,356 |
| 2010-06-02 | 2010-05-31 | 10.604 | 1,499,632 | +14,822 | 0.47% | 15,902,277 |
| 2010-06-01 | 2010-05-28 | 10.643 | 1,484,810 | +4,600 | 0.47% | 15,803,203 |
| 2010-05-31 | 2010-05-27 | 10.252 | 1,480,210 | +39,868 | 0.47% | 15,175,044 |
| 2010-05-28 | 2010-05-26 | 10.135 | 1,440,342 | +15,334 | 0.45% | 14,597,239 |
| 2010-05-27 | 2010-05-25 | 10.408 | 1,425,008 | -5,112 | 0.45% | 14,832,156 |
| 2010-05-26 | 2010-05-24 | 10.624 | 1,430,120 | -8,689 | 0.45% | 15,193,144 |
| 2010-05-25 | 2010-05-20 | 10.756 | 1,438,809 | -26,578 | 0.45% | 15,475,204 |
| 2010-05-24 | 2010-05-19 | 11.279 | 1,465,387 | +43,944 | 0.46% | 16,528,458 |
| 2010-05-20 | 2010-05-18 | 11.219 | 1,421,443 | +68,515 | 0.46% | 15,946,913 |
| 2010-05-19 | 2010-05-17 | 11.179 | 1,352,928 | +12,909 | 0.44% | 15,123,755 |
| 2010-05-17 | 2010-05-13 | 12.085 | 1,340,019 | +1,490 | 0.43% | 16,194,002 |
| 2010-05-14 | 2010-05-12 | 11.904 | 1,338,529 | -497 | 0.43% | 15,933,355 |
| 2010-05-13 | 2010-05-11 | 11.924 | 1,339,026 | -28,796 | 0.43% | 15,966,241 |
| 2010-05-12 | 2010-05-10 | 12.085 | 1,367,822 | +24,824 | 0.44% | 16,529,998 |
| 2010-05-11 | 2010-05-07 | 11.924 | 1,342,998 | -46,173 | 0.44% | 16,013,603 |
| 2010-05-10 | 2010-05-06 | 12.286 | 1,389,171 | -78,942 | 0.45% | 17,067,799 |
| 2010-05-07 | 2010-05-05 | 12.609 | 1,468,113 | -9,929 | 0.48% | 18,510,826 |
| 2010-05-06 | 2010-05-04 | 13.032 | 1,478,042 | -8,937 | 0.48% | 19,261,186 |
| 2010-05-05 | 2010-05-03 | 13.052 | 1,486,979 | -2,979 | 0.48% | 19,407,599 |
| 2010-05-03 | 2010-04-29 | 12.790 | 1,489,958 | +2,979 | 0.48% | 19,056,350 |
| 2010-04-30 | 2010-04-28 | 13.072 | 1,486,979 | +28,796 | 0.48% | 19,437,549 |
| 2010-04-29 | 2010-04-27 | 13.354 | 1,458,183 | -1,002,407 | 0.47% | 19,472,313 |
| 2010-04-28 | 2010-04-26 | 13.173 | 2,460,590 | -7,944 | 0.80% | 32,412,235 |
| 2010-04-27 | 2010-04-23 | 12.770 | 2,468,534 | -7,447 | 0.80% | 31,522,478 |
| 2010-04-26 | 2010-04-22 | 12.951 | 2,475,981 | -9,434 | 0.80% | 32,066,404 |
| 2010-04-23 | 2010-04-21 | 12.931 | 2,485,415 | -14,398 | 0.81% | 32,138,523 |
| 2010-04-22 | 2010-04-20 | 12.891 | 2,499,813 | -27,803 | 0.81% | 32,224,002 |
| 2010-04-21 | 2010-04-19 | 12.770 | 2,527,616 | -32,272 | 0.82% | 32,276,938 |
| 2010-04-20 | 2010-04-16 | 12.810 | 2,559,888 | +12,412 | 0.83% | 32,792,162 |
| 2010-04-19 | 2010-04-15 | 13.092 | 2,547,476 | +33,761 | 0.83% | 33,351,505 |
| 2010-04-16 | 2010-04-14 | 13.092 | 2,513,715 | -33,761 | 0.81% | 32,909,506 |
| 2010-04-15 | 2010-04-13 | 13.173 | 2,547,476 | +7,944 | 0.83% | 33,556,745 |
| 2010-04-14 | 2010-04-12 | 13.213 | 2,539,532 | +17,377 | 0.82% | 33,554,402 |
| 2010-04-13 | 2010-04-09 | 13.213 | 2,522,155 | +5,462 | 0.82% | 33,324,803 |
| 2010-04-12 | 2010-04-08 | 13.253 | 2,516,693 | +3,971 | 0.82% | 33,354,014 |
| 2010-04-09 | 2010-04-07 | 13.414 | 2,512,722 | -993 | 0.81% | 33,706,266 |
| 2010-04-08 | 2010-04-01 | 13.314 | 2,513,715 | -3,475 | 0.81% | 33,466,436 |
| 2010-04-07 | 2010-03-31 | 13.072 | 2,517,190 | -5,461 | 0.82% | 32,904,301 |
| 2010-04-01 | 2010-03-30 | 13.092 | 2,522,651 | -2,483 | 0.82% | 33,026,496 |
| 2010-03-31 | 2010-03-29 | 13.072 | 2,525,134 | -62,557 | 0.82% | 33,008,144 |
| 2010-03-30 | 2010-03-26 | 12.951 | 2,587,691 | -7,944 | 0.84% | 33,513,159 |
| 2010-03-29 | 2010-03-25 | 13.011 | 2,595,635 | -80,927 | 0.84% | 33,772,881 |
| 2010-03-26 | 2010-03-24 | 13.132 | 2,676,562 | +2,979 | 0.87% | 35,149,316 |
| 2010-03-25 | 2010-03-23 | 12.750 | 2,673,583 | +39,719 | 0.87% | 34,087,045 |
| 2010-03-24 | 2010-03-22 | 12.951 | 2,633,864 | -50,642 | 0.85% | 34,111,145 |
| 2010-03-23 | 2010-03-19 | 12.790 | 2,684,506 | +5,461 | 0.87% | 34,334,449 |
| 2010-03-22 | 2010-03-18 | 12.891 | 2,679,045 | -517,339 | 0.87% | 34,534,403 |
| 2010-03-19 | 2010-03-17 | 13.072 | 3,196,384 | +1,489 | 1.04% | 41,782,615 |
| 2010-03-18 | 2010-03-16 | 12.971 | 3,194,895 | -67,026 | 1.04% | 41,441,401 |
| 2010-03-17 | 2010-03-15 | 13.293 | 3,261,921 | -3,972 | 1.06% | 43,362,004 |
| 2010-03-16 | 2010-03-12 | 13.434 | 3,265,893 | -74,969 | 1.06% | 43,875,266 |
| 2010-03-15 | 2010-03-11 | 13.877 | 3,340,862 | -58,089 | 1.08% | 46,362,808 |
| 2010-03-12 | 2010-03-10 | 13.676 | 3,398,951 | -74,970 | 1.10% | 46,484,338 |
| 2010-03-11 | 2010-03-09 | 13.092 | 3,473,921 | -28,299 | 1.13% | 45,480,504 |
| 2010-03-10 | 2010-03-08 | 12.669 | 3,502,220 | -577,912 | 1.13% | 44,369,654 |
| 2010-03-09 | 2010-03-05 | 12.327 | 4,080,132 | -6,454 | 1.32% | 50,294,166 |
| 2010-03-08 | 2010-03-04 | 12.145 | 4,086,586 | -9,930 | 1.32% | 49,632,932 |
| 2010-03-05 | 2010-03-03 | 12.488 | 4,096,516 | +19,860 | 1.33% | 51,156,205 |
| 2010-03-04 | 2010-03-02 | 12.387 | 4,076,656 | +5,958 | 1.32% | 50,497,649 |
| 2010-03-03 | 2010-03-01 | 12.588 | 4,070,698 | -10,427 | 1.32% | 51,243,747 |
| 2010-03-02 | 2010-02-26 | 12.568 | 4,081,125 | -13,901 | 1.32% | 51,292,806 |
| 2010-03-01 | 2010-02-25 | 12.609 | 4,095,026 | +1,489 | 1.33% | 51,632,478 |
| 2010-02-26 | 2010-02-24 | 12.588 | 4,093,537 | +12,412 | 1.33% | 51,531,254 |
| 2010-02-25 | 2010-02-23 | 12.508 | 4,081,125 | +47,663 | 1.32% | 51,046,206 |
| 2010-02-24 | 2010-02-22 | 12.588 | 4,033,462 | +9,930 | 1.31% | 50,775,003 |
| 2010-02-23 | 2010-02-19 | 12.407 | 4,023,532 | +11,419 | 1.30% | 49,920,640 |
| 2010-02-22 | 2010-02-18 | 12.488 | 4,012,113 | -62,557 | 1.30% | 50,102,203 |
| 2010-02-19 | 2010-02-17 | 12.528 | 4,074,670 | -6,951 | 1.32% | 51,047,538 |
| 2010-02-18 | 2010-02-12 | 12.488 | 4,081,621 | +24,328 | 1.32% | 50,970,200 |
| 2010-02-17 | 2010-02-11 | 12.649 | 4,057,293 | +35,250 | 1.31% | 51,320,158 |
| 2010-02-12 | 2010-02-10 | 12.447 | 4,022,043 | +19,860 | 1.30% | 50,064,186 |
| 2010-02-11 | 2010-02-09 | 12.306 | 4,002,183 | +22,342 | 1.30% | 49,252,709 |
| 2010-02-10 | 2010-02-08 | 12.306 | 3,979,841 | +24,328 | 1.29% | 48,977,758 |
| 2010-02-09 | 2010-02-05 | 12.447 | 3,955,513 | +49,648 | 1.28% | 49,236,057 |
| 2010-02-08 | 2010-02-04 | 12.669 | 3,905,865 | +9,434 | 1.27% | 49,483,436 |
| 2010-02-05 | 2010-02-03 | 12.790 | 3,896,431 | +33,264 | 1.26% | 49,834,796 |
| 2010-02-04 | 2010-02-02 | 12.689 | 3,863,167 | +16,881 | 1.25% | 49,020,305 |
| 2010-02-03 | 2010-02-01 | 12.407 | 3,846,286 | +21,845 | 1.25% | 47,721,519 |
| 2010-02-02 | 2010-01-29 | 12.931 | 3,824,441 | +75,466 | 1.24% | 49,453,265 |
| 2010-02-01 | 2010-01-28 | 13.817 | 3,748,975 | -13,901 | 1.21% | 51,799,866 |
| 2010-01-29 | 2010-01-27 | 14.099 | 3,762,876 | +4,965 | 1.22% | 53,052,997 |
| 2010-01-18 | 2010-01-14 | 15.872 | 3,757,911 | -56,103 | 1.22% | 59,643,714 |
| 2010-01-15 | 2010-01-13 | 15.811 | 3,814,014 | +1,489 | 1.24% | 60,303,694 |
| 2010-01-14 | 2010-01-12 | 16.012 | 3,812,525 | -9,930 | 1.24% | 61,048,051 |
| 2010-01-13 | 2010-01-11 | 15.972 | 3,822,455 | +497 | 1.24% | 61,053,075 |
| 2010-01-11 | 2010-01-07 | 16.012 | 3,821,958 | +496 | 1.24% | 61,199,097 |
| 2010-01-08 | 2010-01-06 | 16.274 | 3,821,462 | -148,946 | 1.24% | 62,191,765 |
| 2010-01-07 | 2010-01-05 | 16.315 | 3,970,408 | -101,283 | 1.29% | 64,775,702 |
| 2010-01-06 | 2010-01-04 | 16.254 | 4,071,691 | -167,316 | 1.32% | 66,182,066 |
| 2010-01-05 | 2009-12-31 | 15.771 | 4,239,007 | +9,929 | 1.37% | 66,852,533 |
| 2010-01-04 | 2009-12-29 | 15.872 | 4,229,078 | -149,442 | 1.37% | 67,121,845 |
| 2009-12-29 | 2009-12-24 | 15.569 | 4,378,520 | -14,398 | 1.42% | 68,170,865 |
| 2009-12-28 | 2009-12-22 | 15.851 | 4,392,918 | -13,902 | 1.42% | 69,633,753 |
| 2009-12-23 | 2009-12-21 | 15.388 | 4,406,820 | -10,923 | 1.43% | 67,812,639 |
| 2009-12-22 | 2009-12-18 | 15.247 | 4,417,743 | -3,475 | 1.43% | 67,357,863 |
| 2009-12-21 | 2009-12-17 | 15.368 | 4,421,218 | -1,490 | 1.43% | 67,945,147 |
| 2009-12-18 | 2009-12-16 | 14.723 | 4,422,708 | -1,986 | 1.43% | 65,117,485 |
| 2009-12-16 | 2009-12-14 | 15.690 | 4,424,694 | -14,894 | 1.43% | 69,424,486 |
| 2009-12-14 | 2009-12-10 | 15.590 | 4,439,588 | -25,818 | 1.44% | 69,211,076 |
| 2009-12-11 | 2009-12-09 | 15.690 | 4,465,406 | -7,943 | 1.45% | 70,063,267 |
| 2009-12-10 | 2009-12-08 | 15.690 | 4,473,349 | -7,448 | 1.45% | 70,187,894 |
| 2009-12-09 | 2009-12-07 | 14.824 | 4,480,797 | +4,965 | 1.45% | 66,424,005 |
| 2009-12-08 | 2009-12-04 | 15.308 | 4,475,832 | -3,475 | 1.45% | 68,514,003 |
| 2009-12-07 | 2009-12-03 | 14.965 | 4,479,307 | +5,461 | 1.45% | 67,033,457 |
| 2009-12-04 | 2009-12-02 | 15.308 | 4,473,846 | -6,454 | 1.45% | 68,483,602 |
| 2009-12-03 | 2009-12-01 | 15.509 | 4,480,300 | -18,370 | 1.45% | 69,484,797 |
| 2009-12-02 | 2009-11-30 | 14.663 | 4,498,670 | -12,412 | 1.46% | 65,964,077 |
| 2009-12-01 | 2009-11-27 | 13.636 | 4,511,082 | -2,979 | 1.46% | 61,512,215 |
| 2009-11-30 | 2009-11-26 | 14.099 | 4,514,061 | -6,951 | 1.46% | 63,643,996 |
| 2009-11-27 | 2009-11-25 | 13.797 | 4,521,012 | +496 | 1.46% | 62,376,098 |
| 2009-11-26 | 2009-11-24 | 13.696 | 4,520,516 | -24,328 | 1.46% | 61,914,005 |
| 2009-11-25 | 2009-11-23 | 13.314 | 4,544,844 | +497 | 1.47% | 60,507,946 |
| 2009-11-24 | 2009-11-20 | 13.616 | 4,544,347 | -2,979 | 1.47% | 61,874,280 |
| 2009-11-23 | 2009-11-19 | 13.455 | 4,547,326 | -16,881 | 1.47% | 61,182,121 |
| 2009-11-20 | 2009-11-18 | 13.374 | 4,564,207 | -15,887 | 1.48% | 61,041,526 |
| 2009-11-19 | 2009-11-17 | 13.092 | 4,580,094 | +7,447 | 1.48% | 59,962,499 |
| 2009-11-18 | 2009-11-16 | 13.293 | 4,572,647 | +993 | 1.48% | 60,786,003 |
| 2009-11-17 | 2009-11-13 | 13.253 | 4,571,654 | +993 | 1.48% | 60,588,642 |
| 2009-11-16 | 2009-11-12 | 13.394 | 4,570,661 | -10,426 | 1.48% | 61,219,902 |
| 2009-11-13 | 2009-11-11 | 13.173 | 4,581,087 | -27,803 | 1.48% | 60,344,579 |
| 2009-11-12 | 2009-11-10 | 12.971 | 4,608,890 | +19,859 | 1.49% | 59,782,515 |
| 2009-11-11 | 2009-11-09 | 12.689 | 4,589,031 | +12,412 | 1.49% | 58,230,902 |
| 2009-11-10 | 2009-11-06 | 12.729 | 4,576,619 | +2,979 | 1.48% | 58,257,764 |
| 2009-11-09 | 2009-11-05 | 12.548 | 4,573,640 | +7,944 | 1.48% | 57,390,763 |
| 2009-11-06 | 2009-11-04 | 12.588 | 4,565,696 | +3,475 | 1.48% | 57,475,000 |
| 2009-11-05 | 2009-11-03 | 12.669 | 4,562,221 | +1,490 | 1.48% | 57,798,815 |
| 2009-11-04 | 2009-11-02 | 12.991 | 4,560,731 | +11,419 | 1.48% | 59,249,699 |
| 2009-11-03 | 2009-10-30 | 13.495 | 4,549,312 | -8,937 | 1.47% | 61,392,101 |
| 2009-11-02 | 2009-10-29 | 12.770 | 4,558,249 | +12,413 | 1.48% | 58,207,544 |
| 2009-10-30 | 2009-10-28 | 13.716 | 4,545,836 | -19,363 | 1.47% | 62,352,353 |
| 2009-10-29 | 2009-10-27 | 14.300 | 4,565,199 | +4,964 | 1.48% | 65,284,493 |
| 2009-10-28 | 2009-10-23 | 14.099 | 4,560,235 | -11,915 | 1.48% | 64,295,005 |
| 2009-10-23 | 2009-10-21 | 13.656 | 4,572,150 | -3,972 | 1.48% | 62,437,016 |
| 2009-10-22 | 2009-10-20 | 13.455 | 4,576,122 | -13,902 | 1.48% | 61,569,557 |
| 2009-10-21 | 2009-10-19 | 13.394 | 4,590,024 | +5,958 | 1.49% | 61,479,252 |
| 2009-10-20 | 2009-10-16 | 13.253 | 4,584,066 | -5,461 | 1.49% | 60,753,140 |
| 2009-10-16 | 2009-10-14 | 12.347 | 4,589,527 | -3,972 | 1.49% | 56,665,716 |
| 2009-10-15 | 2009-10-13 | 12.266 | 4,593,499 | -5,958 | 1.49% | 56,344,677 |
| 2009-10-13 | 2009-10-09 | 12.407 | 4,599,457 | -1,490 | 1.49% | 57,066,239 |
| 2009-10-12 | 2009-10-08 | 12.105 | 4,600,947 | -6,454 | 1.49% | 55,694,675 |
| 2009-10-09 | 2009-10-07 | 11.803 | 4,607,401 | -11,916 | 1.49% | 54,380,801 |
| 2009-10-06 | 2009-10-02 | 11.984 | 4,619,317 | -2,482 | 1.50% | 55,358,805 |
| 2009-10-05 | 2009-09-30 | 11.964 | 4,621,799 | -66,033 | 1.50% | 55,295,460 |
| 2009-10-02 | 2009-09-29 | 11.622 | 4,687,832 | -88,871 | 1.52% | 54,480,342 |
| 2009-09-30 | 2009-09-28 | 11.461 | 4,776,703 | -13,405 | 1.55% | 54,743,490 |
| 2009-09-29 | 2009-09-25 | 11.823 | 4,790,108 | -2,483 | 1.55% | 56,633,758 |
| 2009-09-28 | 2009-09-24 | 11.763 | 4,792,591 | +8,937 | 1.55% | 56,373,525 |
| 2009-09-25 | 2009-09-23 | 11.863 | 4,783,654 | +5,958 | 1.55% | 56,750,152 |
| 2009-09-23 | 2009-09-21 | 11.984 | 4,777,696 | -496 | 1.55% | 57,256,850 |
| 2009-09-22 | 2009-09-18 | 11.904 | 4,778,192 | -14,399 | 1.55% | 56,877,834 |
| 2009-09-21 | 2009-09-17 | 11.682 | 4,792,591 | -496 | 1.55% | 55,987,405 |
| 2009-09-18 | 2009-09-16 | 11.682 | 4,793,087 | -2,979 | 1.55% | 55,993,199 |
| 2009-09-15 | 2009-09-11 | 11.481 | 4,796,066 | -20,852 | 1.55% | 55,062,000 |
| 2009-09-14 | 2009-09-10 | 11.058 | 4,816,918 | +496 | 1.56% | 53,263,975 |
| 2009-09-10 | 2009-09-08 | 11.481 | 4,816,422 | -3,972 | 1.56% | 55,295,700 |
| 2009-09-09 | 2009-09-07 | 11.440 | 4,820,394 | -3,972 | 1.56% | 55,147,121 |
| 2009-09-08 | 2009-09-04 | 10.876 | 4,824,366 | +4,965 | 1.56% | 52,471,802 |
| 2009-09-07 | 2009-09-03 | 10.756 | 4,819,401 | -1,986 | 1.56% | 51,835,381 |
| 2009-09-03 | 2009-09-01 | 10.554 | 4,821,387 | +1,490 | 1.56% | 50,885,641 |
| 2009-09-02 | 2009-08-31 | 10.232 | 4,819,897 | +2,979 | 1.56% | 49,316,636 |
| 2009-09-01 | 2009-08-28 | 11.219 | 4,816,918 | +2,978 | 1.56% | 54,040,135 |
| 2009-08-31 | 2009-08-27 | 11.078 | 4,813,940 | -13,901 | 1.56% | 53,328,005 |
| 2009-08-28 | 2009-08-26 | 10.876 | 4,827,841 | -4,965 | 1.56% | 52,509,598 |
| 2009-08-25 | 2009-08-21 | 10.675 | 4,832,806 | -2,979 | 1.57% | 51,590,199 |
| 2009-08-24 | 2009-08-20 | 10.776 | 4,835,785 | +5,461 | 1.57% | 52,109,000 |
| 2009-08-21 | 2009-08-19 | 10.655 | 4,830,324 | +571,457 | 1.56% | 51,466,414 |
| 2009-08-20 | 2009-08-18 | 10.756 | 4,258,867 | +277,536 | 1.38% | 45,806,521 |
| 2009-08-19 | 2009-08-17 | 10.776 | 3,981,331 | +144,478 | 1.29% | 42,901,654 |
| 2009-08-18 | 2009-08-14 | 10.957 | 3,836,853 | -9,433 | 1.24% | 42,040,322 |
| 2009-08-17 | 2009-08-13 | 11.078 | 3,846,286 | -10,923 | 1.25% | 42,608,499 |
| 2009-08-14 | 2009-08-12 | 10.937 | 3,857,209 | -1,489 | 1.25% | 42,185,672 |
| 2009-08-13 | 2009-08-11 | 11.118 | 3,858,698 | -3,476 | 1.25% | 42,901,437 |
| 2009-08-11 | 2009-08-07 | 10.876 | 3,862,174 | +2,979 | 1.25% | 42,006,604 |
| 2009-08-10 | 2009-08-06 | 11.219 | 3,859,195 | -21,845 | 1.25% | 43,295,613 |
| 2009-08-06 | 2009-08-04 | 11.783 | 3,881,040 | -18,370 | 1.26% | 45,729,448 |
| 2009-08-05 | 2009-08-03 | 11.481 | 3,899,410 | -993 | 1.26% | 44,767,798 |
| 2009-08-04 | 2009-07-31 | 11.299 | 3,900,403 | -4,965 | 1.26% | 44,072,158 |
| 2009-08-03 | 2009-07-30 | 10.957 | 3,905,368 | -10,923 | 1.27% | 42,791,039 |
| 2009-07-31 | 2009-07-29 | 10.977 | 3,916,291 | -210,510 | 1.27% | 42,989,603 |
| 2009-07-30 | 2009-07-28 | 10.756 | 4,126,801 | -33,761 | 1.34% | 44,386,077 |
| 2009-07-29 | 2009-07-27 | 10.433 | 4,160,562 | +101,283 | 1.35% | 43,408,395 |
| 2009-07-28 | 2009-07-24 | 10.514 | 4,059,279 | +10,923 | 1.32% | 42,678,719 |
| 2009-07-27 | 2009-07-23 | 10.453 | 4,048,356 | -993 | 1.31% | 42,319,256 |
| 2009-07-24 | 2009-07-22 | 10.333 | 4,049,349 | +4,965 | 1.31% | 41,840,277 |
| 2009-07-23 | 2009-07-21 | 9.930 | 4,044,384 | +46,173 | 1.31% | 40,159,775 |
| 2009-07-22 | 2009-07-20 | 9.930 | 3,998,211 | +64,047 | 1.30% | 39,701,289 |
| 2009-07-21 | 2009-07-17 | 9.869 | 3,934,164 | -4,965 | 1.27% | 38,827,597 |
| 2009-07-17 | 2009-07-15 | 9.769 | 3,939,129 | -12,909 | 1.28% | 38,479,898 |
| 2009-07-16 | 2009-07-14 | 9.366 | 3,952,038 | +319,241 | 1.28% | 37,014,001 |
| 2009-07-15 | 2009-07-13 | 8.741 | 3,632,797 | +88,375 | 1.18% | 31,755,784 |
| 2009-07-14 | 2009-07-10 | 8.983 | 3,544,422 | +48,656 | 1.15% | 31,839,941 |
| 2009-07-13 | 2009-07-09 | 9.124 | 3,495,766 | +271,578 | 1.13% | 31,895,729 |
| 2009-07-10 | 2009-07-08 | 9.064 | 3,224,188 | +476,132 | 1.04% | 29,223,003 |
| 2009-07-09 | 2009-07-07 | 9.064 | 2,748,056 | +198,098 | 0.89% | 24,907,496 |
| 2009-07-08 | 2009-07-06 | 9.104 | 2,549,958 | +223,419 | 0.83% | 23,214,719 |
| 2009-07-07 | 2009-07-03 | 9.064 | 2,326,539 | +459,747 | 0.75% | 21,087,001 |
| 2009-07-06 | 2009-07-02 | 8.782 | 1,866,792 | +36,740 | 0.60% | 16,393,602 |
| 2009-07-03 | 2009-06-30 | 8.661 | 1,830,052 | +69,509 | 0.59% | 15,849,803 |
| 2009-07-02 | 2009-06-29 | 8.580 | 1,760,543 | +138,023 | 0.57% | 15,105,956 |
| 2009-06-30 | 2009-06-26 | 8.459 | 1,622,520 | +5,958 | 0.53% | 13,725,600 |
| 2009-06-29 | 2009-06-25 | 8.721 | 1,616,562 | +192,637 | 0.52% | 14,098,478 |
| 2009-06-26 | 2009-06-24 | 8.500 | 1,423,925 | +274,557 | 0.46% | 12,102,958 |
| 2009-06-24 | 2009-06-22 | 8.459 | 1,149,368 | +4,965 | 0.37% | 9,723,002 |
| 2009-06-23 | 2009-06-19 | 8.117 | 1,144,403 | +12,412 | 0.37% | 9,289,151 |
| 2009-06-22 | 2009-06-18 | 8.238 | 1,131,991 | +12,412 | 0.37% | 9,325,202 |
| 2009-06-19 | 2009-06-17 | 8.379 | 1,119,579 | -496 | 0.36% | 9,380,804 |
| 2009-06-18 | 2009-06-16 | 8.741 | 1,120,075 | -6,454 | 0.36% | 9,791,040 |
| 2009-06-17 | 2009-06-15 | 8.741 | 1,126,529 | -3,972 | 0.36% | 9,847,457 |
| 2009-06-16 | 2009-06-12 | 8.661 | 1,130,501 | +7,447 | 0.37% | 9,791,098 |
| 2009-06-15 | 2009-06-11 | 8.621 | 1,123,054 | +21,845 | 0.36% | 9,681,360 |
| 2009-06-12 | 2009-06-10 | 8.862 | 1,101,209 | -12,412 | 0.36% | 9,759,204 |
| 2009-06-09 | 2009-06-05 | 8.721 | 1,113,621 | -1,986 | 0.36% | 9,712,192 |
| 2009-06-05 | 2009-06-03 | 9.064 | 1,115,607 | -3,972 | 0.36% | 10,111,503 |
| 2009-06-04 | 2009-06-02 | 8.661 | 1,119,579 | -46,669 | 0.36% | 9,696,504 |
| 2009-06-03 | 2009-06-01 | 8.419 | 1,166,248 | +91,850 | 0.38% | 9,818,817 |
| 2009-06-02 | 2009-05-29 | 8.198 | 1,074,398 | +12,412 | 0.35% | 8,807,478 |
| 2009-05-29 | 2009-05-26 | 8.318 | 1,061,986 | +4,965 | 0.34% | 8,834,070 |
| 2009-05-27 | 2009-05-25 | 8.318 | 1,057,021 | +19,859 | 0.34% | 8,792,769 |
| 2009-05-26 | 2009-05-22 | 8.419 | 1,037,162 | +5,958 | 0.34% | 8,732,023 |
| 2009-05-25 | 2009-05-21 | 8.701 | 1,031,204 | +22,839 | 0.33% | 8,972,641 |
| 2009-05-22 | 2009-05-20 | 8.621 | 1,008,365 | +50,145 | 0.33% | 8,692,676 |
| 2009-05-21 | 2009-05-19 | 8.459 | 958,220 | +16,384 | 0.31% | 8,105,998 |
| 2009-05-20 | 2009-05-18 | 8.621 | 941,836 | -497 | 0.31% | 8,119,159 |
| 2009-05-19 | 2009-05-15 | 8.701 | 942,333 | -14,894 | 0.31% | 8,199,363 |
| 2009-05-18 | 2009-05-14 | 8.218 | 957,227 | -17,874 | 0.31% | 7,866,238 |
| 2009-05-15 | 2009-05-13 | 8.177 | 975,101 | +497 | 0.32% | 7,973,842 |
| 2009-05-14 | 2009-05-12 | 8.318 | 974,604 | -14,895 | 0.32% | 8,107,187 |
| 2009-05-13 | 2009-05-11 | 8.258 | 989,499 | +47,663 | 0.32% | 8,171,301 |
| 2009-05-12 | 2009-05-08 | 8.258 | 941,836 | +9,433 | 0.31% | 7,777,699 |
| 2009-05-11 | 2009-05-07 | 8.379 | 932,403 | -20,356 | 0.30% | 7,812,481 |
| 2009-05-08 | 2009-05-06 | 8.318 | 952,759 | +4,965 | 0.31% | 7,925,471 |
| 2009-05-06 | 2009-05-04 | 8.238 | 947,794 | -8,937 | 0.31% | 7,807,810 |
| 2009-05-05 | 2009-04-30 | 8.707 | 956,731 | +9,433 | 0.31% | 8,329,794 |
| 2009-05-04 | 2009-04-29 | 8.452 | 947,298 | +21,015 | 0.31% | 8,006,270 |
| 2009-04-30 | 2009-04-28 | 7.878 | 926,283 | -15,540 | 0.32% | 7,297,568 |
| 2009-04-29 | 2009-04-27 | 8.176 | 941,823 | +37,202 | 0.32% | 7,699,997 |
| 2009-04-28 | 2009-04-24 | 8.983 | 904,621 | -1,884 | 0.31% | 8,125,827 |
| 2009-04-27 | 2009-04-23 | 8.898 | 906,505 | +9,418 | 0.31% | 8,065,751 |
| 2009-04-24 | 2009-04-22 | 9.131 | 897,087 | -16,482 | 0.31% | 8,191,503 |
| 2009-04-23 | 2009-04-21 | 9.344 | 913,569 | -51,800 | 0.31% | 8,536,004 |
| 2009-04-22 | 2009-04-20 | 9.131 | 965,369 | -5,651 | 0.33% | 8,815,001 |
| 2009-04-21 | 2009-04-17 | 8.813 | 971,020 | -23,075 | 0.33% | 8,557,301 |
| 2009-04-20 | 2009-04-16 | 8.579 | 994,095 | +40,028 | 0.34% | 8,528,444 |
| 2009-04-17 | 2009-04-15 | 8.452 | 954,067 | +53,213 | 0.33% | 8,063,480 |
| 2009-04-16 | 2009-04-14 | 8.664 | 900,854 | -21,191 | 0.31% | 7,805,040 |
| 2009-04-15 | 2009-04-09 | 7.666 | 922,045 | -29,197 | 0.31% | 7,068,380 |
| 2009-04-14 | 2009-04-08 | 7.560 | 951,242 | +8,006 | 0.32% | 7,191,203 |
| 2009-04-09 | 2009-04-07 | 7.942 | 943,236 | +3,767 | 0.32% | 7,491,220 |
| 2009-04-08 | 2009-04-06 | 7.963 | 939,469 | +11,302 | 0.32% | 7,481,252 |
| 2009-04-07 | 2009-04-03 | 7.857 | 928,167 | +34,377 | 0.32% | 7,292,701 |
| 2009-04-03 | 2009-04-01 | 7.645 | 893,790 | -18,837 | 0.31% | 6,832,797 |
| 2009-04-02 | 2009-03-31 | 7.560 | 912,627 | +24,488 | 0.31% | 6,899,282 |
| 2009-04-01 | 2009-03-30 | 7.454 | 888,139 | +14,127 | 0.30% | 6,619,857 |
| 2009-03-31 | 2009-03-27 | 7.517 | 874,012 | +26,371 | 0.30% | 6,570,240 |
| 2009-03-30 | 2009-03-26 | 7.645 | 847,641 | -14,127 | 0.29% | 6,480,000 |
| 2009-03-27 | 2009-03-25 | 7.560 | 861,768 | -1,884 | 0.29% | 6,514,797 |
| 2009-03-26 | 2009-03-24 | 7.645 | 863,652 | -10,360 | 0.29% | 6,602,400 |
| 2009-03-25 | 2009-03-23 | 7.517 | 874,012 | -30,138 | 0.30% | 6,570,240 |
| 2009-03-23 | 2009-03-19 | 7.305 | 904,150 | -37,202 | 0.31% | 6,604,797 |
| 2009-03-20 | 2009-03-18 | 7.156 | 941,352 | +13,656 | 0.32% | 6,736,627 |
| 2009-03-18 | 2009-03-16 | 6.923 | 927,696 | -12,715 | 0.32% | 6,422,200 |
| 2009-03-17 | 2009-03-13 | 6.732 | 940,411 | -34,376 | 0.32% | 6,330,493 |
| 2009-03-16 | 2009-03-12 | 6.541 | 974,787 | +12,244 | 0.33% | 6,375,599 |
| 2009-03-13 | 2009-03-11 | 6.647 | 962,543 | +3,767 | 0.33% | 6,397,717 |
| 2009-03-12 | 2009-03-10 | 6.753 | 958,776 | +9,418 | 0.33% | 6,474,479 |
| 2009-03-11 | 2009-03-09 | 6.562 | 949,358 | -4,709 | 0.32% | 6,229,441 |
| 2009-03-10 | 2009-03-06 | 6.774 | 954,067 | -14,127 | 0.33% | 6,462,940 |
| 2009-03-09 | 2009-03-05 | 6.498 | 968,194 | -471 | 0.33% | 6,291,358 |
| 2009-03-06 | 2009-03-04 | 6.583 | 968,665 | -4,709 | 0.33% | 6,376,698 |
| 2009-03-05 | 2009-03-03 | 6.222 | 973,374 | +471 | 0.33% | 6,056,308 |
| 2009-03-04 | 2009-03-02 | 6.243 | 972,903 | +470 | 0.33% | 6,074,037 |
| 2009-03-03 | 2009-02-27 | 6.456 | 972,433 | +10,360 | 0.33% | 6,277,603 |
| 2009-03-02 | 2009-02-26 | 6.413 | 962,073 | +15,541 | 0.33% | 6,169,863 |
| 2009-02-27 | 2009-02-25 | 6.689 | 946,532 | +2,354 | 0.32% | 6,331,497 |
| 2009-02-25 | 2009-02-23 | 6.774 | 944,178 | -12,244 | 0.32% | 6,395,951 |
| 2009-02-20 | 2009-02-18 | 6.859 | 956,422 | +471 | 0.33% | 6,560,133 |
| 2009-02-19 | 2009-02-17 | 6.689 | 955,951 | -3,767 | 0.33% | 6,394,502 |
| 2009-02-18 | 2009-02-16 | 6.795 | 959,718 | +5,180 | 0.33% | 6,521,600 |
| 2009-02-17 | 2009-02-13 | 6.817 | 954,538 | +3,296 | 0.33% | 6,506,670 |
| 2009-02-16 | 2009-02-12 | 6.795 | 951,242 | +13,186 | 0.32% | 6,464,003 |
| 2009-02-13 | 2009-02-11 | 6.944 | 938,056 | +18,366 | 0.32% | 6,513,840 |
| 2009-02-11 | 2009-02-09 | 7.263 | 919,690 | +4,709 | 0.31% | 6,679,257 |
| 2009-02-10 | 2009-02-06 | 7.390 | 914,981 | -3,768 | 0.31% | 6,761,637 |
| 2009-02-09 | 2009-02-05 | 7.135 | 918,749 | -8,005 | 0.31% | 6,555,363 |
| 2009-02-06 | 2009-02-04 | 6.668 | 926,754 | -3,767 | 0.32% | 6,179,519 |
| 2009-02-04 | 2009-02-02 | 6.328 | 930,521 | +7,534 | 0.32% | 5,888,477 |
| 2009-01-30 | 2009-01-23 | 6.498 | 922,987 | -942 | 0.32% | 5,997,601 |
| 2009-01-29 | 2009-01-22 | 6.413 | 923,929 | -1,883 | 0.32% | 5,925,242 |
| 2009-01-21 | 2009-01-19 | 6.413 | 925,812 | -2,355 | 0.32% | 5,937,318 |
| 2009-01-20 | 2009-01-16 | 6.477 | 928,167 | +8,477 | 0.32% | 6,011,551 |
| 2009-01-19 | 2009-01-15 | 6.477 | 919,690 | +15,069 | 0.31% | 5,956,647 |
| 2009-01-15 | 2009-01-13 | 6.902 | 904,621 | +9,418 | 0.31% | 6,243,248 |
| 2009-01-14 | 2009-01-12 | 7.135 | 895,203 | +4,709 | 0.31% | 6,387,360 |
| 2009-01-13 | 2009-01-09 | 7.517 | 890,494 | -8,005 | 0.30% | 6,694,140 |
| 2009-01-12 | 2009-01-08 | 6.902 | 898,499 | -4,710 | 0.31% | 6,200,997 |
| 2009-01-09 | 2009-01-07 | 7.432 | 903,209 | -24,958 | 0.31% | 6,713,003 |
| 2009-01-08 | 2009-01-06 | 7.220 | 928,167 | -39,556 | 0.32% | 6,701,401 |
| 2009-01-07 | 2009-01-05 | 7.347 | 967,723 | -24,488 | 0.33% | 7,110,297 |
| 2009-01-06 | 2009-01-02 | 7.220 | 992,211 | +50,859 | 0.34% | 7,163,801 |
| 2009-01-05 | 2008-12-31 | 7.220 | 941,352 | -4,710 | 0.32% | 6,796,597 |
| 2009-01-02 | 2008-12-29 | 7.347 | 946,062 | -40,969 | 0.32% | 6,951,144 |
| 2008-12-30 | 2008-12-24 | 7.008 | 987,031 | -120,082 | 0.34% | 6,916,801 |
| 2008-12-29 | 2008-12-22 | 6.456 | 1,107,113 | -13,657 | 0.38% | 7,147,038 |
| 2008-12-23 | 2008-12-19 | 6.604 | 1,120,770 | +11,302 | 0.38% | 7,401,802 |
| 2008-12-22 | 2008-12-18 | 6.604 | 1,109,468 | -131,855 | 0.38% | 7,327,161 |
| 2008-12-19 | 2008-12-17 | 5.776 | 1,241,323 | +11,773 | 0.42% | 7,169,919 |
| 2008-12-18 | 2008-12-16 | 5.819 | 1,229,550 | -25,430 | 0.42% | 7,154,138 |
| 2008-12-17 | 2008-12-15 | 5.585 | 1,254,980 | -25,900 | 0.43% | 7,008,952 |
| 2008-12-16 | 2008-12-12 | 5.351 | 1,280,880 | -6,122 | 0.44% | 6,854,402 |
| 2008-12-15 | 2008-12-11 | 5.649 | 1,287,002 | +103,601 | 0.44% | 7,269,782 |
| 2008-12-12 | 2008-12-10 | 5.542 | 1,183,401 | +77,230 | 0.40% | 6,558,930 |
| 2008-12-11 | 2008-12-09 | 5.457 | 1,106,171 | -19,308 | 0.38% | 6,036,927 |
| 2008-12-10 | 2008-12-08 | 5.649 | 1,125,479 | +163,406 | 0.38% | 6,357,401 |
| 2008-12-08 | 2008-12-04 | 5.755 | 962,073 | +9,419 | 0.33% | 5,536,533 |
| 2008-12-03 | 2008-12-01 | 5.585 | 952,654 | -24,959 | 0.33% | 5,320,488 |
| 2008-12-02 | 2008-11-28 | 5.288 | 977,613 | +3,768 | 0.33% | 5,169,242 |
| 2008-12-01 | 2008-11-27 | 5.479 | 973,845 | -122,437 | 0.33% | 5,335,438 |
| 2008-11-28 | 2008-11-26 | 5.245 | 1,096,282 | -14,128 | 0.37% | 5,750,158 |
| 2008-11-27 | 2008-11-25 | 5.160 | 1,110,410 | +7,064 | 0.38% | 5,729,942 |
| 2008-11-26 | 2008-11-24 | 5.351 | 1,103,346 | -4,709 | 0.38% | 5,904,360 |
| 2008-11-25 | 2008-11-21 | 5.309 | 1,108,055 | -16,953 | 0.38% | 5,882,499 |
| 2008-11-24 | 2008-11-20 | 5.330 | 1,125,008 | -4,709 | 0.38% | 5,996,390 |
| 2008-11-21 | 2008-11-19 | 5.373 | 1,129,717 | -10,831 | 0.39% | 6,069,470 |
| 2008-11-20 | 2008-11-18 | 5.012 | 1,140,548 | +14,127 | 0.39% | 5,715,920 |
| 2008-11-19 | 2008-11-17 | 5.309 | 1,126,421 | +14,128 | 0.38% | 5,980,002 |
| 2008-11-18 | 2008-11-14 | 5.373 | 1,112,293 | +15,069 | 0.38% | 5,975,858 |
| 2008-11-17 | 2008-11-13 | 5.266 | 1,097,224 | +173,295 | 0.37% | 5,778,399 |
| 2008-11-14 | 2008-11-12 | 6.222 | 923,929 | +14,128 | 0.32% | 5,748,662 |
| 2008-11-13 | 2008-11-11 | 5.861 | 909,801 | -56,981 | 0.31% | 5,332,318 |
| 2008-11-12 | 2008-11-10 | 5.840 | 966,782 | -12,243 | 0.33% | 5,645,752 |
| 2008-11-11 | 2008-11-07 | 5.479 | 979,025 | +14,127 | 0.33% | 5,363,818 |
| 2008-11-10 | 2008-11-06 | 5.436 | 964,898 | -8,005 | 0.33% | 5,245,440 |
| 2008-11-07 | 2008-11-05 | 5.627 | 972,903 | -39,086 | 0.33% | 5,474,897 |
| 2008-11-06 | 2008-11-04 | 4.927 | 1,011,989 | -12,715 | 0.35% | 4,985,679 |
| 2008-11-05 | 2008-11-03 | 4.374 | 1,024,704 | +7,535 | 0.35% | 4,482,561 |
| 2008-11-04 | 2008-10-31 | 3.865 | 1,017,169 | +10,831 | 0.35% | 3,931,199 |
| 2008-11-03 | 2008-10-30 | 4.120 | 1,006,338 | +58,864 | 0.34% | 4,145,779 |
| 2008-10-31 | 2008-10-29 | 3.886 | 947,474 | +31,080 | 0.32% | 3,681,959 |
| 2008-10-30 | 2008-10-28 | 4.268 | 916,394 | +12,715 | 0.31% | 3,911,460 |
| 2008-10-29 | 2008-10-27 | 4.820 | 903,679 | -99,834 | 0.31% | 4,356,128 |
| 2008-10-28 | 2008-10-24 | 5.394 | 1,003,513 | +942 | 0.34% | 5,412,741 |
| 2008-10-27 | 2008-10-23 | 5.542 | 1,002,571 | -471 | 0.34% | 5,556,690 |
| 2008-10-24 | 2008-10-22 | 5.649 | 1,003,042 | -8,005 | 0.34% | 5,665,801 |
| 2008-10-23 | 2008-10-21 | 5.946 | 1,011,047 | +4,238 | 0.35% | 6,011,598 |
| 2008-10-22 | 2008-10-20 | 6.073 | 1,006,809 | +1,884 | 0.34% | 6,114,679 |
| 2008-10-20 | 2008-10-16 | 6.158 | 1,004,925 | +941 | 0.34% | 6,188,597 |
| 2008-10-17 | 2008-10-15 | 6.817 | 1,003,984 | -36,731 | 0.34% | 6,843,722 |
| 2008-10-16 | 2008-10-14 | 6.073 | 1,040,715 | +9,889 | 0.36% | 6,320,601 |
| 2008-10-15 | 2008-10-13 | 5.606 | 1,030,826 | +2,826 | 0.35% | 5,778,962 |
| 2008-10-14 | 2008-10-10 | 6.243 | 1,028,000 | -8,477 | 0.35% | 6,418,019 |
| 2008-10-10 | 2008-10-08 | 7.624 | 1,036,477 | +28,255 | 0.35% | 7,901,593 |
| 2008-10-09 | 2008-10-06 | 8.324 | 1,008,222 | +17,895 | 0.34% | 8,392,721 |
| 2008-10-06 | 2008-10-02 | 8.515 | 990,327 | -3,768 | 0.34% | 8,433,028 |
| 2008-10-03 | 2008-09-30 | 8.133 | 994,095 | +1,884 | 0.34% | 8,085,134 |
| 2008-10-02 | 2008-09-29 | 8.430 | 992,211 | -1,884 | 0.34% | 8,364,791 |
| 2008-09-30 | 2008-09-26 | 8.537 | 994,095 | +9,890 | 0.34% | 8,486,224 |
| 2008-09-29 | 2008-09-25 | 8.494 | 984,205 | +3,767 | 0.34% | 8,359,997 |
| 2008-09-24 | 2008-09-22 | 9.195 | 980,438 | -1,884 | 0.33% | 9,015,059 |
| 2008-09-23 | 2008-09-19 | 9.131 | 982,322 | -3,767 | 0.34% | 8,969,803 |
| 2008-09-22 | 2008-09-18 | 8.430 | 986,089 | -7,064 | 0.34% | 8,313,180 |
| 2008-09-19 | 2008-09-17 | 8.728 | 993,153 | -6,122 | 0.34% | 8,667,993 |
| 2008-09-18 | 2008-09-16 | 8.473 | 999,275 | -32,022 | 0.34% | 8,466,784 |
| 2008-09-17 | 2008-09-12 | 9.513 | 1,031,297 | -90,415 | 0.35% | 9,811,204 |
| 2008-09-16 | 2008-09-11 | 9.726 | 1,121,712 | -13,185 | 0.38% | 10,909,564 |
| 2008-09-11 | 2008-09-09 | 10.448 | 1,134,897 | -471 | 0.39% | 11,857,199 |
| 2008-09-10 | 2008-09-08 | 10.320 | 1,135,368 | -16,482 | 0.39% | 11,717,460 |
| 2008-09-08 | 2008-09-04 | 10.342 | 1,151,850 | -5,651 | 0.39% | 11,912,021 |
| 2008-09-05 | 2008-09-03 | 10.405 | 1,157,501 | -8,005 | 0.40% | 12,044,201 |
| 2008-09-02 | 2008-08-29 | 10.087 | 1,165,506 | +15,069 | 0.40% | 11,756,246 |
| 2008-09-01 | 2008-08-28 | 10.448 | 1,150,437 | -471 | 0.39% | 12,019,558 |
| 2008-08-29 | 2008-08-27 | 10.087 | 1,150,908 | -1,884 | 0.39% | 11,608,999 |
| 2008-08-28 | 2008-08-26 | 9.747 | 1,152,792 | -25,900 | 0.39% | 11,236,323 |
| 2008-08-18 | 2008-08-14 | 10.044 | 1,178,692 | -2,354 | 0.40% | 11,839,191 |
| 2008-08-15 | 2008-08-13 | 9.981 | 1,181,046 | -25,430 | 0.40% | 11,787,596 |
| 2008-08-14 | 2008-08-12 | 10.087 | 1,206,476 | -11,302 | 0.41% | 12,169,503 |
| 2008-08-12 | 2008-08-08 | 10.129 | 1,217,778 | -941 | 0.42% | 12,335,225 |
| 2008-08-08 | 2008-08-05 | 10.384 | 1,218,719 | +2,825 | 0.42% | 12,655,316 |
| 2008-08-07 | 2008-08-04 | 10.618 | 1,215,894 | +3,296 | 0.42% | 12,910,001 |
| 2008-08-05 | 2008-08-01 | 10.129 | 1,212,598 | -470 | 0.41% | 12,282,755 |
| 2008-08-04 | 2008-07-31 | 10.044 | 1,213,068 | +3,296 | 0.41% | 12,184,476 |
| 2008-08-01 | 2008-07-30 | 10.363 | 1,209,772 | -7,064 | 0.41% | 12,536,719 |
| 2008-07-31 | 2008-07-29 | 10.575 | 1,216,836 | -2,354 | 0.42% | 12,868,323 |
| 2008-07-30 | 2008-07-28 | 10.788 | 1,219,190 | -11,302 | 0.42% | 13,152,117 |
| 2008-07-29 | 2008-07-25 | 10.618 | 1,230,492 | -18,366 | 0.42% | 13,064,998 |
| 2008-07-28 | 2008-07-24 | 10.618 | 1,248,858 | -29,196 | 0.43% | 13,260,003 |
| 2008-07-25 | 2008-07-23 | 10.066 | 1,278,054 | -2,355 | 0.44% | 12,864,358 |
| 2008-07-24 | 2008-07-22 | 9.981 | 1,280,409 | -31,080 | 0.44% | 12,779,302 |
| 2008-07-23 | 2008-07-21 | 9.768 | 1,311,489 | +3,767 | 0.45% | 12,811,000 |
| 2008-07-22 | 2008-07-18 | 9.513 | 1,307,722 | -942 | 0.45% | 12,440,963 |
| 2008-07-21 | 2008-07-17 | 9.429 | 1,308,664 | -941 | 0.45% | 12,338,765 |
| 2008-07-18 | 2008-07-16 | 9.386 | 1,309,605 | -11,302 | 0.45% | 12,292,017 |
| 2008-07-17 | 2008-07-15 | 9.344 | 1,320,907 | +20,720 | 0.45% | 12,341,998 |
| 2008-07-16 | 2008-07-14 | 9.577 | 1,300,187 | +20,249 | 0.44% | 12,452,109 |
| 2008-07-15 | 2008-07-11 | 9.705 | 1,279,938 | +43,324 | 0.44% | 12,421,261 |
| 2008-07-14 | 2008-07-10 | 9.535 | 1,236,614 | -4,709 | 0.42% | 11,790,740 |
| 2008-07-11 | 2008-07-09 | 9.259 | 1,241,323 | +41,911 | 0.42% | 11,492,959 |
| 2008-07-10 | 2008-07-08 | 9.174 | 1,199,412 | +13,186 | 0.41% | 11,003,040 |
| 2008-07-09 | 2008-07-07 | 9.577 | 1,186,226 | +29,196 | 0.41% | 11,360,686 |
| 2008-07-08 | 2008-07-04 | 9.174 | 1,157,030 | +2,355 | 0.40% | 10,614,240 |
| 2008-07-07 | 2008-07-03 | 9.174 | 1,154,675 | -471 | 0.39% | 10,592,636 |
| 2008-07-04 | 2008-07-02 | 9.768 | 1,155,146 | -36,731 | 0.39% | 11,283,797 |
| 2008-07-03 | 2008-06-30 | 10.894 | 1,191,877 | +4,709 | 0.41% | 12,984,026 |
| 2008-07-02 | 2008-06-27 | 11.170 | 1,187,168 | +106,426 | 0.41% | 13,260,457 |
| 2008-06-30 | 2008-06-26 | 11.956 | 1,080,742 | +8,947 | 0.37% | 12,920,847 |
| 2008-06-27 | 2008-06-25 | 12.210 | 1,071,795 | +9,418 | 0.37% | 13,087,001 |
| 2008-06-26 | 2008-06-24 | 11.934 | 1,062,377 | +3,297 | 0.36% | 12,678,724 |
| 2008-06-25 | 2008-06-23 | 12.147 | 1,059,080 | -4,709 | 0.36% | 12,864,276 |
| 2008-06-24 | 2008-06-20 | 13.017 | 1,063,789 | +11,301 | 0.36% | 13,847,664 |
| 2008-06-23 | 2008-06-19 | 13.230 | 1,052,488 | -4,709 | 0.36% | 13,924,056 |
| 2008-06-20 | 2008-06-18 | 13.272 | 1,057,197 | -14,127 | 0.36% | 14,031,254 |
| 2008-06-19 | 2008-06-17 | 13.060 | 1,071,324 | -15,069 | 0.37% | 13,991,250 |
| 2008-06-18 | 2008-06-16 | 12.954 | 1,086,393 | -16,953 | 0.37% | 14,072,697 |
| 2008-06-17 | 2008-06-13 | 13.166 | 1,103,346 | -9,889 | 0.38% | 14,526,600 |
| 2008-06-16 | 2008-06-12 | 13.230 | 1,113,235 | +471 | 0.38% | 14,727,718 |
| 2008-06-13 | 2008-06-11 | 13.230 | 1,112,764 | +1,883 | 0.38% | 14,721,487 |
| 2008-06-12 | 2008-06-10 | 13.166 | 1,110,881 | +13,657 | 0.38% | 14,625,805 |
| 2008-06-11 | 2008-06-06 | 13.591 | 1,097,224 | +8,947 | 0.37% | 14,911,998 |
| 2008-06-10 | 2008-06-05 | 13.591 | 1,088,277 | -2,825 | 0.37% | 14,790,402 |
| 2008-06-06 | 2008-06-04 | 13.527 | 1,091,102 | +8,005 | 0.37% | 14,759,286 |
| 2008-06-05 | 2008-06-03 | 13.782 | 1,083,097 | -3,296 | 0.37% | 14,927,003 |
| 2008-06-04 | 2008-06-02 | 13.909 | 1,086,393 | +3,767 | 0.37% | 15,110,847 |
| 2008-06-03 | 2008-05-30 | 13.166 | 1,082,626 | +22,133 | 0.37% | 14,253,801 |
| 2008-05-30 | 2008-05-28 | 13.145 | 1,060,493 | +942 | 0.36% | 13,939,879 |
| 2008-05-29 | 2008-05-27 | 12.784 | 1,059,551 | +23,545 | 0.36% | 13,544,997 |
| 2008-05-28 | 2008-05-26 | 13.548 | 1,036,006 | -60,276 | 0.35% | 14,036,005 |
| 2008-05-06 | 2008-05-02 | 14.206 | 1,096,282 | +16,011 | 0.37% | 15,574,315 |
| 2008-05-05 | 2008-04-30 | 14.376 | 1,080,271 | -33,906 | 0.37% | 15,530,375 |
| 2008-05-02 | 2008-04-29 | 14.440 | 1,114,177 | -4,238 | 0.38% | 16,088,800 |
| 2008-04-30 | 2008-04-28 | 14.440 | 1,118,415 | -10,360 | 0.38% | 16,149,997 |
| 2008-04-29 | 2008-04-25 | 14.206 | 1,128,775 | -5,651 | 0.39% | 16,035,926 |
| 2008-04-28 | 2008-04-24 | 14.483 | 1,134,426 | -2,826 | 0.39% | 16,429,377 |
| 2008-04-25 | 2008-04-23 | 14.015 | 1,137,252 | -22,133 | 0.39% | 15,939,005 |
| 2008-04-24 | 2008-04-22 | 13.718 | 1,159,385 | -3,296 | 0.40% | 15,904,527 |
| 2008-04-23 | 2008-04-21 | 13.378 | 1,162,681 | -21,191 | 0.40% | 15,554,702 |
| 2008-04-22 | 2008-04-18 | 13.166 | 1,183,872 | -12,715 | 0.40% | 15,586,801 |
| 2008-04-21 | 2008-04-17 | 13.187 | 1,196,587 | +8,477 | 0.41% | 15,779,616 |
| 2008-04-18 | 2008-04-16 | 13.672 | 1,188,110 | +22,133 | 0.41% | 16,243,763 |
| 2008-04-17 | 2008-04-15 | 13.542 | 1,165,977 | +19,491 | 0.40% | 15,789,100 |
| 2008-04-16 | 2008-04-14 | 13.259 | 1,146,486 | +11,042 | 0.40% | 15,201,202 |
| 2008-04-15 | 2008-04-11 | 13.802 | 1,135,444 | -13,802 | 0.40% | 15,671,797 |
| 2008-04-14 | 2008-04-10 | 13.868 | 1,149,246 | -8,741 | 0.40% | 15,937,237 |
| 2008-04-11 | 2008-04-09 | 13.107 | 1,157,987 | +43,706 | 0.40% | 15,177,504 |
| 2008-04-10 | 2008-04-08 | 13.498 | 1,114,281 | +5,981 | 0.39% | 15,040,618 |
| 2008-04-09 | 2008-04-07 | 13.215 | 1,108,300 | +74,991 | 0.39% | 14,646,716 |
| 2008-04-08 | 2008-04-03 | 12.650 | 1,033,309 | +24,843 | 0.36% | 13,071,714 |
| 2008-04-07 | 2008-04-02 | 12.781 | 1,008,466 | -920 | 0.35% | 12,888,962 |
| 2008-04-03 | 2008-04-01 | 12.563 | 1,009,386 | +18,403 | 0.35% | 12,681,320 |
| 2008-04-02 | 2008-03-31 | 12.585 | 990,983 | +16,102 | 0.35% | 12,471,656 |
| 2008-04-01 | 2008-03-28 | 12.824 | 974,881 | +43,246 | 0.34% | 12,502,100 |
| 2008-03-31 | 2008-03-27 | 12.868 | 931,635 | +98,915 | 0.33% | 11,988,003 |
| 2008-03-28 | 2008-03-26 | 12.802 | 832,720 | +20,242 | 0.29% | 10,660,894 |
| 2008-03-27 | 2008-03-25 | 12.911 | 812,478 | +4,601 | 0.28% | 10,490,046 |
| 2008-03-26 | 2008-03-20 | 12.411 | 807,877 | +9,662 | 0.28% | 10,026,762 |
| 2008-03-25 | 2008-03-19 | 12.433 | 798,215 | -4,601 | 0.28% | 9,924,194 |
| 2008-03-20 | 2008-03-18 | 12.607 | 802,816 | +4,140 | 0.28% | 10,120,999 |
| 2008-03-19 | 2008-03-17 | 12.585 | 798,676 | -18,862 | 0.28% | 10,051,446 |
| 2008-03-18 | 2008-03-14 | 13.889 | 817,538 | +18,402 | 0.29% | 11,355,027 |
| 2008-03-17 | 2008-03-13 | 14.454 | 799,136 | -12,881 | 0.28% | 11,551,056 |
| 2008-03-14 | 2008-03-12 | 14.281 | 812,017 | -2,301 | 0.28% | 11,596,044 |
| 2008-03-13 | 2008-03-11 | 14.041 | 814,318 | -15,642 | 0.28% | 11,434,203 |
| 2008-03-12 | 2008-03-10 | 13.694 | 829,960 | -5,981 | 0.29% | 11,365,199 |
| 2008-03-11 | 2008-03-07 | 14.172 | 835,941 | +2,760 | 0.29% | 11,846,841 |
| 2008-03-06 | 2008-03-04 | 14.346 | 833,181 | +9,662 | 0.29% | 11,952,607 |
| 2008-03-05 | 2008-03-03 | 14.563 | 823,519 | +8,281 | 0.29% | 11,992,998 |
| 2008-03-04 | 2008-02-29 | 14.346 | 815,238 | +13,342 | 0.29% | 11,695,201 |
| 2008-03-03 | 2008-02-28 | 14.498 | 801,896 | +9,661 | 0.28% | 11,625,810 |
| 2008-02-29 | 2008-02-27 | 15.063 | 792,235 | -2,300 | 0.28% | 11,933,466 |
| 2008-02-28 | 2008-02-26 | 14.867 | 794,535 | +3,221 | 0.28% | 11,812,681 |
| 2008-02-27 | 2008-02-25 | 14.259 | 791,314 | +1,840 | 0.28% | 11,283,194 |
| 2008-02-26 | 2008-02-22 | 14.520 | 789,474 | +14,722 | 0.28% | 11,462,877 |
| 2008-02-25 | 2008-02-21 | 14.715 | 774,752 | +42,786 | 0.27% | 11,400,679 |
| 2008-02-22 | 2008-02-20 | 15.389 | 731,966 | +45,087 | 0.26% | 11,264,282 |
| 2008-02-21 | 2008-02-19 | 16.367 | 686,879 | +1,840 | 0.24% | 11,242,284 |
| 2008-02-20 | 2008-02-18 | 16.432 | 685,039 | +460 | 0.24% | 11,256,839 |
| 2008-02-19 | 2008-02-15 | 16.389 | 684,579 | +4,601 | 0.24% | 11,219,520 |
| 2008-02-18 | 2008-02-14 | 16.693 | 679,978 | +920 | 0.24% | 11,351,034 |
| 2008-02-13 | 2008-02-11 | 17.258 | 679,058 | -7,821 | 0.24% | 11,719,436 |
| 2008-02-12 | 2008-02-06 | 16.628 | 686,879 | +7,361 | 0.24% | 11,421,444 |
| 2008-02-11 | 2008-02-04 | 17.367 | 679,518 | -18,863 | 0.24% | 11,801,225 |
| 2008-02-05 | 2008-02-01 | 16.954 | 698,381 | -460 | 0.24% | 11,840,400 |
| 2008-02-04 | 2008-01-31 | 16.780 | 698,841 | -23,003 | 0.24% | 11,726,679 |
| 2008-02-01 | 2008-01-30 | 15.759 | 721,844 | -13,802 | 0.25% | 11,375,244 |
| 2008-01-31 | 2008-01-29 | 15.215 | 735,646 | -9,662 | 0.26% | 11,192,994 |
| 2008-01-30 | 2008-01-28 | 14.889 | 745,308 | -15,182 | 0.26% | 11,097,003 |
| 2008-01-29 | 2008-01-25 | 14.889 | 760,490 | -17,943 | 0.27% | 11,323,050 |
| 2008-01-28 | 2008-01-24 | 14.041 | 778,433 | +17,943 | 0.27% | 10,930,326 |
| 2008-01-25 | 2008-01-23 | 14.259 | 760,490 | +15,642 | 0.27% | 10,843,680 |
| 2008-01-24 | 2008-01-22 | 13.520 | 744,848 | +27,144 | 0.26% | 10,070,184 |
| 2008-01-23 | 2008-01-21 | 15.911 | 717,704 | +26,684 | 0.25% | 11,419,203 |
| 2008-01-22 | 2008-01-18 | 17.389 | 691,020 | +920 | 0.24% | 12,016,001 |
| 2008-01-21 | 2008-01-17 | 16.889 | 690,100 | -21,623 | 0.24% | 11,655,003 |
| 2008-01-18 | 2008-01-16 | 17.215 | 711,723 | +16,562 | 0.25% | 12,252,241 |
| 2008-01-17 | 2008-01-15 | 18.063 | 695,161 | -2,760 | 0.24% | 12,556,418 |
| 2008-01-16 | 2008-01-14 | 18.323 | 697,921 | +1,380 | 0.24% | 12,788,311 |
| 2008-01-15 | 2008-01-11 | 18.910 | 696,541 | +4,601 | 0.24% | 13,171,805 |
| 2008-01-14 | 2008-01-10 | 18.802 | 691,940 | +8,281 | 0.24% | 13,009,599 |
| 2008-01-11 | 2008-01-09 | 19.128 | 683,659 | +1,380 | 0.24% | 13,076,802 |
| 2008-01-10 | 2008-01-08 | 19.302 | 682,279 | -5,060 | 0.24% | 13,169,046 |
| 2008-01-09 | 2008-01-07 | 19.019 | 687,339 | +4,600 | 0.24% | 13,072,492 |
| 2008-01-08 | 2008-01-04 | 18.476 | 682,739 | +1,380 | 0.24% | 12,614,005 |
| 2008-01-07 | 2008-01-03 | 18.258 | 681,359 | -10,581 | 0.24% | 12,440,408 |
| 2008-01-04 | 2008-01-02 | 18.323 | 691,940 | -3,221 | 0.24% | 12,678,719 |
| 2008-01-03 | 2007-12-31 | 18.019 | 695,161 | +28,985 | 0.24% | 12,526,198 |
| 2007-12-28 | 2007-12-24 | 18.563 | 666,176 | +9,201 | 0.23% | 12,365,913 |
| 2007-12-27 | 2007-12-20 | 18.628 | 656,975 | -2,300 | 0.23% | 12,237,960 |
| 2007-12-19 | 2007-12-17 | 18.193 | 659,275 | +1,840 | 0.23% | 11,994,204 |
| 2007-12-18 | 2007-12-14 | 18.193 | 657,435 | +920 | 0.23% | 11,960,728 |
| 2007-12-17 | 2007-12-13 | 18.889 | 656,515 | -5,061 | 0.23% | 12,400,631 |
| 2007-12-14 | 2007-12-12 | 18.976 | 661,576 | -21,623 | 0.23% | 12,553,746 |
| 2007-12-13 | 2007-12-11 | 18.476 | 683,199 | +4,601 | 0.24% | 12,622,503 |
| 2007-12-12 | 2007-12-10 | 18.280 | 678,598 | -4,601 | 0.24% | 12,404,747 |
| 2007-12-11 | 2007-12-07 | 18.584 | 683,199 | +6,441 | 0.24% | 12,696,753 |
| 2007-12-10 | 2007-12-06 | 18.889 | 676,758 | -5,521 | 0.24% | 12,782,992 |
| 2007-12-07 | 2007-12-05 | 18.780 | 682,279 | -3,680 | 0.24% | 12,813,126 |
| 2007-12-06 | 2007-12-04 | 18.715 | 685,959 | -5,061 | 0.24% | 12,837,506 |
| 2007-12-05 | 2007-12-03 | 18.432 | 691,020 | -460 | 0.24% | 12,736,961 |
| 2007-12-04 | 2007-11-30 | 18.193 | 691,480 | +45,547 | 0.24% | 12,580,110 |
| 2007-11-30 | 2007-11-28 | 18.954 | 645,933 | -22,544 | 0.23% | 12,242,872 |
| 2007-11-28 | 2007-11-26 | 19.019 | 668,477 | -2,300 | 0.23% | 12,713,756 |
| 2007-11-27 | 2007-11-23 | 17.932 | 670,777 | -2,760 | 0.23% | 12,028,500 |
| 2007-11-26 | 2007-11-22 | 18.628 | 673,537 | -8,282 | 0.24% | 12,546,472 |
| 2007-11-23 | 2007-11-21 | 18.171 | 681,819 | +13,802 | 0.24% | 12,389,527 |
| 2007-11-22 | 2007-11-20 | 18.541 | 668,017 | +24,844 | 0.23% | 12,385,567 |
| 2007-11-20 | 2007-11-16 | 18.671 | 643,173 | +4,601 | 0.22% | 12,008,820 |
| 2007-11-19 | 2007-11-15 | 19.019 | 638,572 | -920 | 0.22% | 12,144,993 |
| 2007-11-16 | 2007-11-14 | 19.041 | 639,492 | -921 | 0.22% | 12,176,391 |
| 2007-11-15 | 2007-11-13 | 18.410 | 640,413 | -18,862 | 0.22% | 11,790,247 |
| 2007-11-14 | 2007-11-12 | 18.976 | 659,275 | -1,841 | 0.23% | 12,510,083 |
| 2007-11-13 | 2007-11-09 | 19.410 | 661,116 | +30,825 | 0.23% | 12,832,417 |
| 2007-11-12 | 2007-11-08 | 20.041 | 630,291 | -7,361 | 0.22% | 12,631,397 |
| 2007-11-09 | 2007-11-07 | 20.214 | 637,652 | -1,380 | 0.22% | 12,889,795 |
| 2007-11-08 | 2007-11-06 | 20.323 | 639,032 | -35,426 | 0.22% | 12,987,141 |
| 2007-11-07 | 2007-11-05 | 19.562 | 674,458 | -25,763 | 0.24% | 13,194,009 |
| 2007-11-06 | 2007-11-02 | 19.562 | 700,221 | -11,502 | 0.24% | 13,697,995 |
| 2007-11-02 | 2007-10-31 | 20.084 | 711,723 | -11,962 | 0.25% | 14,294,281 |
| 2007-11-01 | 2007-10-30 | 19.736 | 723,685 | +460 | 0.25% | 14,282,847 |
| 2007-10-31 | 2007-10-29 | 19.758 | 723,225 | -13,342 | 0.25% | 14,289,488 |
| 2007-10-30 | 2007-10-26 | 19.758 | 736,567 | +921 | 0.26% | 14,553,099 |
| 2007-10-29 | 2007-10-25 | 20.041 | 735,646 | -5,981 | 0.26% | 14,742,772 |
| 2007-10-26 | 2007-10-24 | 19.997 | 741,627 | -101,675 | 0.26% | 14,830,395 |
| 2007-10-25 | 2007-10-23 | 19.867 | 843,302 | -58,888 | 0.29% | 16,753,621 |
| 2007-10-24 | 2007-10-22 | 19.562 | 902,190 | +22,543 | 0.32% | 17,648,990 |
| 2007-10-23 | 2007-10-18 | 19.236 | 879,647 | -52,448 | 0.31% | 16,921,196 |
| 2007-10-22 | 2007-10-17 | 18.476 | 932,095 | -65,789 | 0.33% | 17,221,003 |
| 2007-10-18 | 2007-10-16 | 18.976 | 997,884 | -1,381 | 0.35% | 18,935,364 |
| 2007-10-17 | 2007-10-15 | 19.236 | 999,265 | -136,179 | 0.35% | 19,222,209 |
| 2007-10-16 | 2007-10-12 | 17.171 | 1,135,444 | -132,499 | 0.40% | 19,497,196 |
| 2007-10-15 | 2007-10-11 | 16.693 | 1,267,943 | +59,808 | 0.44% | 21,166,074 |
| 2007-10-12 | 2007-10-10 | 16.932 | 1,208,135 | +73,151 | 0.42% | 20,456,544 |
| 2007-10-11 | 2007-10-09 | 17.389 | 1,134,984 | -4,141 | 0.40% | 19,735,997 |
| 2007-10-10 | 2007-10-08 | 17.606 | 1,139,125 | -2,760 | 0.40% | 20,055,604 |
| 2007-10-09 | 2007-10-05 | 17.824 | 1,141,885 | -47,847 | 0.40% | 20,352,397 |
| 2007-10-08 | 2007-10-04 | 17.084 | 1,189,732 | +3,220 | 0.42% | 20,325,959 |
| 2007-10-05 | 2007-10-03 | 17.932 | 1,186,512 | -38,185 | 0.41% | 21,276,757 |
| 2007-10-04 | 2007-10-02 | 18.041 | 1,224,697 | -35,885 | 0.43% | 22,094,598 |
| 2007-10-03 | 2007-09-28 | 18.106 | 1,260,582 | -45,547 | 0.44% | 22,824,194 |
| 2007-10-02 | 2007-09-27 | 18.084 | 1,306,129 | -37,265 | 0.46% | 23,620,482 |
| 2007-09-28 | 2007-09-25 | 17.867 | 1,343,394 | -11,042 | 0.47% | 24,002,395 |
| 2007-09-27 | 2007-09-24 | 17.302 | 1,354,436 | +116,397 | 0.47% | 23,434,242 |
| 2007-09-25 | 2007-09-21 | 15.150 | 1,238,039 | -3,221 | 0.43% | 18,756,269 |
| 2007-09-24 | 2007-09-20 | 15.367 | 1,241,260 | +65,330 | 0.43% | 19,074,867 |
| 2007-09-21 | 2007-09-19 | 15.802 | 1,175,930 | -7,821 | 0.41% | 18,582,119 |
| 2007-09-20 | 2007-09-18 | 15.650 | 1,183,751 | +6,441 | 0.41% | 18,525,597 |
| 2007-09-19 | 2007-09-17 | 15.585 | 1,177,310 | +1,380 | 0.41% | 18,348,026 |
| 2007-09-18 | 2007-09-14 | 15.541 | 1,175,930 | -35,885 | 0.41% | 18,275,399 |
| 2007-09-17 | 2007-09-13 | 15.672 | 1,211,815 | -80,052 | 0.42% | 18,991,136 |
| 2007-09-14 | 2007-09-12 | 14.737 | 1,291,867 | -17,482 | 0.45% | 19,038,242 |
| 2007-09-13 | 2007-09-11 | 14.737 | 1,309,349 | +47,386 | 0.46% | 19,295,874 |
| 2007-09-12 | 2007-09-10 | 14.628 | 1,261,963 | -920 | 0.44% | 18,460,397 |
| 2007-09-11 | 2007-09-07 | 14.759 | 1,262,883 | +31,285 | 0.44% | 18,638,555 |
| 2007-09-10 | 2007-09-06 | 14.194 | 1,231,598 | +3,680 | 0.43% | 17,480,808 |
| 2007-09-07 | 2007-09-05 | 14.172 | 1,227,918 | -73,610 | 0.43% | 17,401,886 |
| 2007-09-06 | 2007-09-04 | 14.389 | 1,301,528 | +6,901 | 0.46% | 18,727,976 |
| 2007-09-05 | 2007-09-03 | 14.172 | 1,294,627 | +184,026 | 0.45% | 18,347,277 |
| 2007-09-04 | 2007-08-31 | 13.628 | 1,110,601 | +27,144 | 0.39% | 15,135,785 |
| 2007-09-03 | 2007-08-30 | 13.389 | 1,083,457 | -4,140 | 0.38% | 14,506,804 |
| 2007-08-31 | 2007-08-29 | 13.259 | 1,087,597 | -24,844 | 0.38% | 14,420,396 |
| 2007-08-30 | 2007-08-28 | 13.628 | 1,112,441 | +24,844 | 0.39% | 15,160,861 |
| 2007-08-29 | 2007-08-27 | 13.042 | 1,087,597 | +107,655 | 0.38% | 14,183,996 |
| 2007-08-28 | 2007-08-24 | 13.259 | 979,942 | +109,496 | 0.34% | 12,993,004 |
| 2007-08-27 | 2007-08-23 | 12.933 | 870,446 | +31,285 | 0.30% | 11,257,401 |
| 2007-08-24 | 2007-08-22 | 12.998 | 839,161 | -921 | 0.29% | 10,907,515 |
| 2007-08-23 | 2007-08-21 | 12.716 | 840,082 | +35,426 | 0.29% | 10,682,106 |
| 2007-08-22 | 2007-08-20 | 12.433 | 804,656 | +42,786 | 0.28% | 10,004,275 |
| 2007-08-21 | 2007-08-17 | 11.955 | 761,870 | +20,703 | 0.27% | 9,107,998 |
| 2007-08-20 | 2007-08-16 | 12.607 | 741,167 | +22,543 | 0.26% | 9,343,798 |
| 2007-08-17 | 2007-08-15 | 13.650 | 718,624 | +6,441 | 0.25% | 9,809,361 |
| 2007-08-16 | 2007-08-14 | 14.194 | 712,183 | +8,741 | 0.25% | 10,108,440 |
| 2007-08-15 | 2007-08-13 | 14.128 | 703,442 | +24,384 | 0.25% | 9,938,504 |
| 2007-08-14 | 2007-08-10 | 14.346 | 679,058 | +13,802 | 0.24% | 9,741,597 |
| 2007-08-13 | 2007-08-09 | 14.780 | 665,256 | -5,981 | 0.23% | 9,832,797 |
| 2007-08-10 | 2007-08-08 | 14.237 | 671,237 | +44,166 | 0.23% | 9,556,449 |
| 2007-08-09 | 2007-08-07 | 13.933 | 627,071 | +17,023 | 0.22% | 8,736,834 |
| 2007-08-08 | 2007-08-06 | 13.911 | 610,048 | +11,501 | 0.21% | 8,486,397 |
| 2007-08-07 | 2007-08-03 | 14.715 | 598,547 | +18,403 | 0.21% | 8,807,776 |
| 2007-08-06 | 2007-08-02 | 14.454 | 580,144 | +6,901 | 0.20% | 8,385,651 |
| 2007-08-02 | 2007-07-31 | 16.106 | 573,243 | -7,821 | 0.20% | 9,232,861 |
| 2007-08-01 | 2007-07-30 | 15.259 | 581,064 | +17,943 | 0.20% | 8,866,259 |
| 2007-07-31 | 2007-07-27 | 15.128 | 563,121 | +38,185 | 0.20% | 8,519,033 |
| 2007-07-30 | 2007-07-26 | 15.715 | 524,936 | +64,409 | 0.18% | 8,249,431 |
| 2007-07-27 | 2007-07-25 | 16.519 | 460,527 | +7,822 | 0.16% | 7,607,606 |
| 2007-07-26 | 2007-07-24 | 16.650 | 452,705 | +57,968 | 0.16% | 7,537,432 |
| 2007-07-25 | 2007-07-23 | 16.432 | 394,737 | +11,042 | 0.14% | 6,486,478 |
| 2007-07-24 | 2007-07-20 | 16.280 | 383,695 | -13,802 | 0.13% | 6,246,652 |
| 2007-07-23 | 2007-07-19 | 16.063 | 397,497 | -3,681 | 0.14% | 6,384,952 |
| 2007-07-20 | 2007-07-18 | 15.672 | 401,178 | +6,901 | 0.14% | 6,287,120 |
| 2007-07-19 | 2007-07-17 | 16.302 | 394,277 | -920 | 0.14% | 6,427,500 |
| 2007-07-18 | 2007-07-16 | 16.237 | 395,197 | -5,521 | 0.14% | 6,416,727 |
| 2007-07-17 | 2007-07-13 | 16.541 | 400,718 | +1,380 | 0.14% | 6,628,311 |
| 2007-07-16 | 2007-07-12 | 17.389 | 399,338 | -156,882 | 0.14% | 6,944,004 |
| 2007-07-13 | 2007-07-11 | 15.215 | 556,220 | -4,141 | 0.19% | 8,462,993 |
| 2007-07-12 | 2007-07-10 | 15.215 | 560,361 | -3,681 | 0.20% | 8,525,999 |
| 2007-07-11 | 2007-07-09 | 14.411 | 564,042 | +6,441 | 0.20% | 8,128,386 |
| 2007-07-10 | 2007-07-06 | 14.237 | 557,601 | +29,445 | 0.19% | 7,938,605 |
| 2007-07-09 | 2007-07-05 | 14.454 | 528,156 | -11,502 | 0.18% | 7,634,194 |
| 2007-07-06 | 2007-07-04 | 14.128 | 539,658 | +24,844 | 0.19% | 7,624,499 |
| 2007-07-05 | 2007-07-03 | 14.454 | 514,814 | -921 | 0.18% | 7,441,343 |
| 2007-07-04 | 2007-06-29 | 14.541 | 515,735 | +1,841 | 0.18% | 7,499,496 |
| 2007-07-03 | 2007-06-28 | 14.889 | 513,894 | +5,981 | 0.18% | 7,651,445 |
| 2007-06-29 | 2007-06-27 | 14.998 | 507,913 | +4,140 | 0.18% | 7,617,593 |
| 2007-06-28 | 2007-06-26 | 15.237 | 503,773 | -460 | 0.18% | 7,675,952 |
| 2007-06-27 | 2007-06-25 | 15.150 | 504,233 | +460 | 0.18% | 7,639,121 |
| 2007-06-26 | 2007-06-22 | 15.563 | 503,773 | 0.18% | 7,840,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy