History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 923,820 | +0 | 0.10% | 9,478,393 |
| 2025-10-13 | 2025-10-09 | 10.420 | 923,820 | +0 | 0.10% | 9,626,204 |
| 2025-10-10 | 2025-10-08 | 10.290 | 923,820 | +20,000 | 0.10% | 9,506,108 |
| 2025-10-09 | 2025-10-06 | 10.330 | 903,820 | -15,375 | 0.10% | 9,336,461 |
| 2025-10-08 | 2025-10-03 | 10.390 | 919,195 | +78,803 | 0.10% | 9,550,436 |
| 2025-10-06 | 2025-10-02 | 10.520 | 840,392 | +10,572 | 0.09% | 8,840,924 |
| 2025-10-03 | 2025-09-30 | 10.620 | 829,820 | -120,000 | 0.09% | 8,812,688 |
| 2025-10-02 | 2025-09-29 | 10.480 | 949,820 | +23,000 | 0.10% | 9,954,114 |
| 2025-09-30 | 2025-09-26 | 10.270 | 926,820 | +100,000 | 0.10% | 9,518,441 |
| 2025-09-29 | 2025-09-25 | 10.510 | 826,820 | -25,829 | 0.09% | 8,689,878 |
| 2025-09-26 | 2025-09-24 | 10.640 | 852,649 | -53,043 | 0.09% | 9,072,185 |
| 2025-09-25 | 2025-09-23 | 10.700 | 905,692 | +78,872 | 0.10% | 9,690,904 |
| 2025-09-24 | 2025-09-22 | 10.770 | 826,820 | -309,783 | 0.09% | 8,904,851 |
| 2025-09-23 | 2025-09-19 | 11.120 | 1,136,603 | +306,874 | 0.12% | 12,639,025 |
| 2025-09-22 | 2025-09-18 | 11.030 | 829,729 | -580,000 | 0.09% | 9,151,911 |
| 2025-09-19 | 2025-09-17 | 11.300 | 1,409,729 | +56,000 | 0.15% | 15,929,938 |
| 2025-09-18 | 2025-09-16 | 10.920 | 1,353,729 | +522,252 | 0.15% | 14,782,721 |
| 2025-09-17 | 2025-09-15 | 10.800 | 831,477 | +290,820 | 0.09% | 8,979,952 |
| 2025-09-16 | 2025-09-12 | 10.810 | 540,657 | -63,000 | 0.06% | 5,844,502 |
| 2025-09-15 | 2025-09-11 | 10.820 | 603,657 | -15,000 | 0.06% | 6,531,569 |
| 2025-09-12 | 2025-09-10 | 10.830 | 618,657 | -213,000 | 0.07% | 6,700,055 |
| 2025-09-11 | 2025-09-09 | 10.790 | 831,657 | +290,900 | 0.09% | 8,973,579 |
| 2025-09-10 | 2025-09-08 | 10.780 | 540,757 | +363,000 | 0.06% | 5,829,360 |
| 2025-09-08 | 2025-09-04 | 10.630 | 177,757 | -16,000 | 0.02% | 1,889,557 |
| 2025-09-05 | 2025-09-03 | 10.720 | 193,757 | +16,000 | 0.02% | 2,077,075 |
| 2025-09-04 | 2025-09-02 | 10.640 | 177,757 | -89 | 0.02% | 1,891,334 |
| 2025-09-03 | 2025-09-01 | 10.790 | 177,846 | -23,000 | 0.02% | 1,918,958 |
| 2025-09-02 | 2025-08-29 | 10.870 | 200,846 | -125,000 | 0.02% | 2,183,196 |
| 2025-09-01 | 2025-08-28 | 11.010 | 325,846 | -119,000 | 0.03% | 3,587,564 |
| 2025-08-29 | 2025-08-27 | 10.840 | 444,846 | +197,000 | 0.05% | 4,822,131 |
| 2025-08-28 | 2025-08-26 | 11.180 | 247,846 | -659,000 | 0.03% | 2,770,918 |
| 2025-08-27 | 2025-08-25 | 11.360 | 906,846 | +641,874 | 0.10% | 10,301,771 |
| 2025-08-26 | 2025-08-22 | 11.430 | 264,972 | -67,000 | 0.03% | 3,028,630 |
| 2025-08-25 | 2025-08-21 | 11.800 | 331,972 | +45,000 | 0.04% | 3,917,270 |
| 2025-08-22 | 2025-08-20 | 12.050 | 286,972 | -51,000 | 0.03% | 3,458,013 |
| 2025-08-21 | 2025-08-19 | 12.120 | 337,972 | +72,000 | 0.04% | 4,096,221 |
| 2025-08-20 | 2025-08-18 | 12.240 | 265,972 | -80,000 | 0.03% | 3,255,497 |
| 2025-08-19 | 2025-08-15 | 12.230 | 345,972 | +98,000 | 0.04% | 4,231,238 |
| 2025-08-14 | 2025-08-12 | 12.370 | 247,972 | -16,000 | 0.03% | 3,067,414 |
| 2025-08-13 | 2025-08-11 | 12.220 | 263,972 | -40,000 | 0.03% | 3,225,738 |
| 2025-08-12 | 2025-08-08 | 12.390 | 303,972 | +56,000 | 0.03% | 3,766,213 |
| 2025-08-06 | 2025-08-04 | 12.650 | 247,972 | -45,000 | 0.03% | 3,136,846 |
| 2025-08-05 | 2025-08-01 | 12.620 | 292,972 | +11,911 | 0.03% | 3,697,307 |
| 2025-08-04 | 2025-07-31 | 12.560 | 281,061 | +34,620 | 0.03% | 3,530,126 |
| 2025-07-29 | 2025-07-25 | 12.940 | 246,441 | -354 | 0.03% | 3,188,947 |
| 2025-07-28 | 2025-07-24 | 12.900 | 246,795 | -25,266 | 0.03% | 3,183,656 |
| 2025-07-25 | 2025-07-23 | 12.700 | 272,061 | +128,000 | 0.03% | 3,455,175 |
| 2025-07-24 | 2025-07-22 | 12.200 | 144,061 | +52,000 | 0.02% | 1,757,544 |
| 2025-07-22 | 2025-07-18 | 11.880 | 92,061 | -1,000 | 0.01% | 1,093,685 |
| 2025-07-21 | 2025-07-17 | 11.960 | 93,061 | +4,000 | 0.01% | 1,113,010 |
| 2025-07-18 | 2025-07-16 | 11.780 | 89,061 | -130,000 | 0.01% | 1,049,139 |
| 2025-07-17 | 2025-07-15 | 11.720 | 219,061 | +97,000 | 0.02% | 2,567,395 |
| 2025-07-16 | 2025-07-14 | 11.760 | 122,061 | +29,000 | 0.01% | 1,435,437 |
| 2025-07-15 | 2025-07-11 | 11.780 | 93,061 | +4,000 | 0.01% | 1,096,259 |
| 2025-07-14 | 2025-07-10 | 12.000 | 89,061 | -9,000 | 0.01% | 1,068,732 |
| 2025-07-11 | 2025-07-09 | 11.680 | 98,061 | +9,000 | 0.01% | 1,145,352 |
| 2025-07-10 | 2025-07-08 | 11.100 | 89,061 | -159,000 | 0.01% | 988,577 |
| 2025-07-09 | 2025-07-07 | 10.920 | 248,061 | -389,000 | 0.03% | 2,708,826 |
| 2025-07-08 | 2025-07-04 | 10.660 | 637,061 | +501,000 | 0.07% | 6,791,070 |
| 2025-07-07 | 2025-07-03 | 10.700 | 136,061 | -10,000 | 0.01% | 1,455,853 |
| 2025-07-04 | 2025-07-02 | 10.660 | 146,061 | -66,000 | 0.02% | 1,557,010 |
| 2025-07-03 | 2025-06-30 | 10.500 | 212,061 | -44,000 | 0.02% | 2,226,640 |
| 2025-07-02 | 2025-06-27 | 10.660 | 256,061 | -58,000 | 0.03% | 2,729,610 |
| 2025-06-27 | 2025-06-25 | 10.600 | 314,061 | +4,000 | 0.03% | 3,329,047 |
| 2025-06-26 | 2025-06-24 | 10.480 | 310,061 | +102,000 | 0.03% | 3,249,439 |
| 2025-06-25 | 2025-06-23 | 10.220 | 208,061 | -972,000 | 0.02% | 2,126,383 |
| 2025-06-24 | 2025-06-20 | 10.100 | 1,180,061 | -93,900 | 0.13% | 11,918,616 |
| 2025-06-23 | 2025-06-19 | 10.180 | 1,273,961 | -1,235,000 | 0.14% | 12,968,923 |
| 2025-06-20 | 2025-06-18 | 10.320 | 2,508,961 | -4,873,000 | 0.27% | 25,892,478 |
| 2025-06-19 | 2025-06-17 | 11.048 | 7,381,961 | -53,000 | 0.79% | 81,552,347 |
| 2025-06-18 | 2025-06-16 | 11.130 | 7,434,961 | -74,641 | 0.80% | 82,747,423 |
| 2025-06-17 | 2025-06-13 | 11.478 | 7,509,602 | +2,006,214 | 0.83% | 86,194,767 |
| 2025-06-16 | 2025-06-12 | 11.089 | 5,503,388 | +4,918,931 | 0.60% | 61,024,376 |
| 2025-06-13 | 2025-06-11 | 11.191 | 584,457 | -106,361 | 0.06% | 6,540,654 |
| 2025-06-12 | 2025-06-10 | 11.089 | 690,818 | -312,251 | 0.08% | 7,660,143 |
| 2025-06-11 | 2025-06-09 | 11.765 | 1,003,069 | -171,738 | 0.11% | 11,800,996 |
| 2025-06-10 | 2025-06-06 | 11.765 | 1,174,807 | +976 | 0.13% | 13,821,474 |
| 2025-06-09 | 2025-06-05 | 11.601 | 1,173,831 | +8,782 | 0.13% | 13,617,518 |
| 2025-06-06 | 2025-06-04 | 11.396 | 1,165,049 | +40,983 | 0.13% | 13,276,847 |
| 2025-06-05 | 2025-06-03 | 11.396 | 1,124,066 | +468,084 | 0.12% | 12,809,806 |
| 2025-06-04 | 2025-06-02 | 11.314 | 655,982 | -72,208 | 0.07% | 7,421,761 |
| 2025-06-03 | 2025-05-30 | 11.437 | 728,190 | -267,072 | 0.08% | 8,328,271 |
| 2025-06-02 | 2025-05-29 | 11.724 | 995,262 | -78,114 | 0.11% | 11,668,349 |
| 2025-05-30 | 2025-05-28 | 11.519 | 1,073,376 | +32,201 | 0.12% | 12,364,147 |
| 2025-05-29 | 2025-05-27 | 11.498 | 1,041,175 | +52,692 | 0.11% | 11,971,885 |
| 2025-05-28 | 2025-05-26 | 11.539 | 988,483 | -16,588 | 0.11% | 11,406,530 |
| 2025-05-27 | 2025-05-23 | 11.539 | 1,005,071 | -25,370 | 0.11% | 11,597,946 |
| 2025-05-26 | 2025-05-22 | 11.539 | 1,030,441 | +20,491 | 0.11% | 11,890,702 |
| 2025-05-23 | 2025-05-21 | 11.888 | 1,009,950 | -976 | 0.11% | 12,006,152 |
| 2025-05-22 | 2025-05-20 | 11.703 | 1,010,926 | -14,636 | 0.11% | 11,831,272 |
| 2025-05-21 | 2025-05-19 | 11.601 | 1,025,562 | -80,015 | 0.11% | 11,897,461 |
| 2025-05-20 | 2025-05-16 | 11.539 | 1,105,577 | -39,031 | 0.12% | 12,757,728 |
| 2025-05-19 | 2025-05-15 | 11.539 | 1,144,608 | +74,159 | 0.13% | 13,208,124 |
| 2025-05-16 | 2025-05-14 | 11.601 | 1,070,449 | +64,402 | 0.12% | 12,418,192 |
| 2025-05-15 | 2025-05-13 | 11.560 | 1,006,047 | +3,903 | 0.11% | 11,629,829 |
| 2025-05-14 | 2025-05-12 | 11.806 | 1,002,144 | -21,467 | 0.11% | 11,831,194 |
| 2025-05-13 | 2025-05-09 | 11.580 | 1,023,611 | +21,467 | 0.11% | 11,853,848 |
| 2025-05-12 | 2025-05-08 | 11.519 | 1,002,144 | -5,854 | 0.11% | 11,543,630 |
| 2025-05-09 | 2025-05-07 | 11.437 | 1,007,998 | -6,831 | 0.11% | 11,528,421 |
| 2025-05-08 | 2025-05-06 | 11.437 | 1,014,829 | -61,474 | 0.11% | 11,606,547 |
| 2025-05-07 | 2025-05-02 | 11.170 | 1,076,303 | -112,216 | 0.12% | 12,022,838 |
| 2025-05-06 | 2025-04-30 | 11.089 | 1,188,519 | -25,370 | 0.13% | 13,178,906 |
| 2025-05-02 | 2025-04-29 | 10.884 | 1,213,889 | -33,177 | 0.13% | 13,211,418 |
| 2025-04-30 | 2025-04-28 | 10.966 | 1,247,066 | +59,523 | 0.14% | 13,674,743 |
| 2025-04-29 | 2025-04-25 | 11.109 | 1,187,543 | -48,789 | 0.13% | 13,192,423 |
| 2025-04-28 | 2025-04-24 | 11.068 | 1,236,332 | +32,201 | 0.14% | 13,683,740 |
| 2025-04-25 | 2025-04-23 | 11.273 | 1,204,131 | -57,571 | 0.13% | 13,574,142 |
| 2025-04-24 | 2025-04-22 | 11.355 | 1,261,702 | -9,758 | 0.14% | 14,326,579 |
| 2025-04-23 | 2025-04-17 | 11.109 | 1,271,460 | +18,552 | 0.14% | 14,124,658 |
| 2025-04-22 | 2025-04-16 | 11.130 | 1,252,908 | -17,564 | 0.14% | 13,944,244 |
| 2025-04-17 | 2025-04-15 | 11.519 | 1,270,472 | -47,813 | 0.14% | 14,634,482 |
| 2025-04-16 | 2025-04-14 | 11.355 | 1,318,285 | -13,661 | 0.14% | 14,969,077 |
| 2025-04-15 | 2025-04-11 | 11.191 | 1,331,946 | -107,337 | 0.15% | 14,905,797 |
| 2025-04-14 | 2025-04-10 | 10.966 | 1,439,283 | -105,131 | 0.16% | 15,782,505 |
| 2025-04-11 | 2025-04-09 | 10.986 | 1,544,414 | -9,757 | 0.17% | 16,966,977 |
| 2025-04-10 | 2025-04-08 | 10.617 | 1,554,171 | +31,225 | 0.17% | 16,500,782 |
| 2025-04-09 | 2025-04-07 | 10.330 | 1,522,946 | -40,008 | 0.17% | 15,732,256 |
| 2025-04-08 | 2025-04-03 | 11.724 | 1,562,954 | -9,035 | 0.17% | 18,323,911 |
| 2025-04-07 | 2025-04-02 | 11.847 | 1,571,989 | -375,677 | 0.17% | 18,623,157 |
| 2025-04-03 | 2025-04-01 | 11.847 | 1,947,666 | +426,418 | 0.21% | 23,073,755 |
| 2025-04-02 | 2025-03-31 | 11.847 | 1,521,248 | +48,478 | 0.17% | 18,022,034 |
| 2025-04-01 | 2025-03-28 | 11.478 | 1,472,770 | -241,018 | 0.16% | 16,904,367 |
| 2025-03-31 | 2025-03-27 | 11.437 | 1,713,788 | +191,253 | 0.19% | 19,600,504 |
| 2025-03-28 | 2025-03-26 | 11.437 | 1,522,535 | -208,603 | 0.17% | 17,413,154 |
| 2025-03-27 | 2025-03-25 | 11.293 | 1,731,138 | -12,685 | 0.19% | 19,550,562 |
| 2025-03-26 | 2025-03-24 | 11.252 | 1,743,823 | -59,523 | 0.19% | 19,622,336 |
| 2025-03-25 | 2025-03-21 | 11.273 | 1,803,346 | +73,184 | 0.20% | 20,329,079 |
| 2025-03-24 | 2025-03-20 | 11.642 | 1,730,162 | +61,428 | 0.19% | 20,142,393 |
| 2025-03-21 | 2025-03-19 | 11.785 | 1,668,734 | +134,338 | 0.18% | 19,666,674 |
| 2025-03-20 | 2025-03-18 | 11.847 | 1,534,396 | -17,564 | 0.17% | 18,177,797 |
| 2025-03-19 | 2025-03-17 | 11.621 | 1,551,960 | -12,042 | 0.17% | 18,035,971 |
| 2025-03-18 | 2025-03-14 | 11.519 | 1,564,002 | +14,636 | 0.17% | 18,015,635 |
| 2025-03-17 | 2025-03-13 | 11.396 | 1,549,366 | -5,854 | 0.17% | 17,656,506 |
| 2025-03-14 | 2025-03-12 | 11.478 | 1,555,220 | -5,855 | 0.17% | 17,850,723 |
| 2025-03-13 | 2025-03-11 | 11.744 | 1,561,075 | -1,369,514 | 0.17% | 18,333,878 |
| 2025-03-12 | 2025-03-10 | 11.273 | 2,930,589 | +284,676 | 0.32% | 33,036,464 |
| 2025-03-11 | 2025-03-07 | 11.334 | 2,645,913 | -1,076,290 | 0.29% | 29,990,012 |
| 2025-03-10 | 2025-03-06 | 11.498 | 3,722,203 | -174,666 | 0.41% | 42,799,517 |
| 2025-03-07 | 2025-03-05 | 11.355 | 3,896,869 | +88,797 | 0.43% | 44,248,803 |
| 2025-03-06 | 2025-03-04 | 10.966 | 3,808,072 | +135,634 | 0.42% | 41,757,538 |
| 2025-03-04 | 2025-02-28 | 11.048 | 3,672,438 | -1,110,443 | 0.40% | 40,571,325 |
| 2025-03-03 | 2025-02-27 | 11.601 | 4,782,881 | +1,123,128 | 0.53% | 55,485,814 |
| 2025-02-28 | 2025-02-26 | 11.970 | 3,659,753 | -25,370 | 0.40% | 43,806,704 |
| 2025-02-26 | 2025-02-24 | 12.175 | 3,685,123 | -31,226 | 0.40% | 44,865,694 |
| 2025-02-25 | 2025-02-21 | 11.970 | 3,716,349 | +399,096 | 0.41% | 44,484,149 |
| 2025-02-24 | 2025-02-20 | 11.621 | 3,317,253 | -210,769 | 0.36% | 38,551,174 |
| 2025-02-21 | 2025-02-19 | 11.785 | 3,528,022 | -585,471 | 0.39% | 41,579,100 |
| 2025-02-20 | 2025-02-18 | 11.642 | 4,113,493 | +26,346 | 0.45% | 47,888,921 |
| 2025-02-19 | 2025-02-17 | 11.703 | 4,087,147 | +1,002,892 | 0.45% | 47,833,518 |
| 2025-02-18 | 2025-02-14 | 10.248 | 3,084,255 | -488,868 | 0.34% | 31,607,943 |
| 2025-02-17 | 2025-02-13 | 9.879 | 3,573,123 | -336,963 | 0.39% | 35,299,695 |
| 2025-02-14 | 2025-02-12 | 10.012 | 3,910,086 | +714,592 | 0.43% | 39,149,555 |
| 2025-02-13 | 2025-02-11 | 9.715 | 3,195,494 | -1,313,406 | 0.35% | 31,045,046 |
| 2025-02-12 | 2025-02-10 | 10.094 | 4,508,900 | -15,345 | 0.50% | 45,514,816 |
| 2025-02-11 | 2025-02-07 | 9.879 | 4,524,245 | +671,150 | 0.50% | 44,696,046 |
| 2025-02-10 | 2025-02-06 | 9.838 | 3,853,095 | +102,457 | 0.42% | 37,907,654 |
| 2025-02-07 | 2025-02-05 | 9.766 | 3,750,638 | +40,983 | 0.41% | 36,630,598 |
| 2025-02-06 | 2025-02-04 | 9.889 | 3,709,655 | -234,188 | 0.41% | 36,686,543 |
| 2025-02-05 | 2025-02-03 | 9.961 | 3,943,843 | -82,940 | 0.43% | 39,285,460 |
| 2025-02-04 | 2025-01-28 | 9.807 | 4,026,783 | -8,782 | 0.44% | 39,492,636 |
| 2025-02-03 | 2025-01-24 | 9.685 | 4,035,565 | +316,154 | 0.44% | 39,082,480 |
| 2025-01-27 | 2025-01-23 | 9.480 | 3,719,411 | -301,517 | 0.41% | 35,258,340 |
| 2025-01-24 | 2025-01-22 | 9.582 | 4,020,928 | -138,562 | 0.44% | 38,528,656 |
| 2025-01-23 | 2025-01-21 | 9.644 | 4,159,490 | +115,143 | 0.46% | 40,112,125 |
| 2025-01-22 | 2025-01-20 | 9.490 | 4,044,347 | -52,692 | 0.44% | 38,380,034 |
| 2025-01-21 | 2025-01-17 | 9.623 | 4,097,039 | -25,371 | 0.45% | 39,425,903 |
| 2025-01-20 | 2025-01-16 | 9.367 | 4,122,410 | +35,129 | 0.45% | 38,613,871 |
| 2025-01-17 | 2025-01-15 | 9.357 | 4,087,281 | -29,274 | 0.45% | 38,242,936 |
| 2025-01-16 | 2025-01-14 | 9.357 | 4,116,555 | -355,186 | 0.45% | 38,516,841 |
| 2025-01-15 | 2025-01-13 | 9.182 | 4,471,741 | +206,867 | 0.49% | 41,061,103 |
| 2025-01-14 | 2025-01-10 | 9.223 | 4,264,874 | -40,007 | 0.47% | 39,336,405 |
| 2025-01-13 | 2025-01-09 | 9.777 | 4,304,881 | -50,741 | 0.47% | 42,087,728 |
| 2025-01-10 | 2025-01-08 | 9.807 | 4,355,622 | +99,530 | 0.48% | 42,717,721 |
| 2025-01-09 | 2025-01-07 | 10.084 | 4,256,092 | -34,153 | 0.47% | 42,919,244 |
| 2025-01-08 | 2025-01-06 | 10.156 | 4,290,245 | +13,661 | 0.47% | 43,571,419 |
| 2025-01-07 | 2025-01-03 | 10.125 | 4,276,584 | +14,636 | 0.47% | 43,301,198 |
| 2025-01-06 | 2025-01-02 | 10.217 | 4,261,948 | -9,758 | 0.47% | 43,546,100 |
| 2025-01-03 | 2024-12-31 | 10.658 | 4,271,706 | -184,424 | 0.47% | 45,528,218 |
| 2025-01-02 | 2024-12-27 | 10.925 | 4,456,130 | +900,649 | 0.49% | 48,681,171 |
| 2024-12-30 | 2024-12-24 | 10.802 | 3,555,481 | -763,977 | 0.39% | 38,404,749 |
| 2024-12-27 | 2024-12-20 | 10.740 | 4,319,458 | -911,378 | 0.47% | 46,391,295 |
| 2024-12-23 | 2024-12-19 | 10.781 | 5,230,836 | +869,424 | 0.57% | 56,393,987 |
| 2024-12-20 | 2024-12-18 | 10.597 | 4,361,412 | +61,730 | 0.48% | 46,216,134 |
| 2024-12-19 | 2024-12-17 | 10.433 | 4,299,682 | -5,855 | 0.47% | 44,856,984 |
| 2024-12-18 | 2024-12-16 | 10.679 | 4,305,537 | +172,592 | 0.47% | 45,977,039 |
| 2024-12-17 | 2024-12-13 | 10.761 | 4,132,945 | +498,624 | 0.45% | 44,472,842 |
| 2024-12-16 | 2024-12-12 | 10.945 | 3,634,321 | -552,295 | 0.40% | 39,777,776 |
| 2024-12-13 | 2024-12-11 | 10.925 | 4,186,616 | +36,830 | 0.46% | 45,736,854 |
| 2024-12-12 | 2024-12-10 | 11.027 | 4,149,786 | +24,392 | 0.46% | 45,759,780 |
| 2024-12-11 | 2024-12-09 | 11.437 | 4,125,394 | -382,023 | 0.45% | 47,181,917 |
| 2024-12-10 | 2024-12-06 | 11.334 | 4,507,417 | +344,450 | 0.50% | 51,089,167 |
| 2024-12-09 | 2024-12-05 | 10.761 | 4,162,967 | +50,741 | 0.46% | 44,795,896 |
| 2024-12-06 | 2024-12-04 | 10.802 | 4,112,226 | +612 | 0.45% | 44,418,465 |
| 2024-12-05 | 2024-12-03 | 10.822 | 4,111,614 | -57,496 | 0.45% | 44,496,127 |
| 2024-12-04 | 2024-12-02 | 10.802 | 4,169,110 | +57,572 | 0.46% | 45,032,901 |
| 2024-12-03 | 2024-11-29 | 10.720 | 4,111,538 | -55,619 | 0.45% | 44,073,948 |
| 2024-12-02 | 2024-11-28 | 10.371 | 4,167,157 | +15,543 | 0.46% | 43,218,166 |
| 2024-11-29 | 2024-11-27 | 10.392 | 4,151,614 | +39,030 | 0.46% | 43,142,060 |
| 2024-11-28 | 2024-11-26 | 10.135 | 4,112,584 | -60,498 | 0.45% | 41,682,814 |
| 2024-11-27 | 2024-11-25 | 10.310 | 4,173,082 | +1,951 | 0.46% | 43,023,016 |
| 2024-11-26 | 2024-11-22 | 10.371 | 4,171,131 | -462,522 | 0.46% | 43,259,381 |
| 2024-11-25 | 2024-11-21 | 10.453 | 4,633,653 | -127,830 | 0.51% | 48,436,152 |
| 2024-11-22 | 2024-11-20 | 10.679 | 4,761,483 | +31,225 | 0.52% | 50,845,897 |
| 2024-11-21 | 2024-11-19 | 10.535 | 4,730,258 | -10,734 | 0.52% | 49,833,788 |
| 2024-11-20 | 2024-11-18 | 10.535 | 4,740,992 | +36,104 | 0.52% | 49,946,872 |
| 2024-11-19 | 2024-11-15 | 10.392 | 4,704,888 | +96,846 | 0.52% | 48,891,482 |
| 2024-11-18 | 2024-11-14 | 10.494 | 4,608,042 | -80,747 | 0.51% | 48,357,333 |
| 2024-11-15 | 2024-11-13 | 11.027 | 4,688,789 | -16,832 | 0.52% | 51,703,378 |
| 2024-11-14 | 2024-11-12 | 11.252 | 4,705,621 | -8,783 | 0.52% | 52,949,912 |
| 2024-11-13 | 2024-11-11 | 11.560 | 4,714,404 | +66,596 | 0.52% | 54,498,162 |
| 2024-11-12 | 2024-11-08 | 11.826 | 4,647,808 | +24,394 | 0.51% | 54,966,736 |
| 2024-11-11 | 2024-11-07 | 11.744 | 4,623,414 | +22,443 | 0.51% | 54,299,191 |
| 2024-11-08 | 2024-11-06 | 11.498 | 4,600,971 | -104,651 | 0.51% | 52,903,976 |
| 2024-11-07 | 2024-11-05 | 11.703 | 4,705,622 | -73,278 | 0.52% | 55,071,778 |
| 2024-11-06 | 2024-11-04 | 11.273 | 4,778,900 | +44,886 | 0.53% | 53,872,432 |
| 2024-11-05 | 2024-11-01 | 11.375 | 4,734,014 | +24,395 | 0.52% | 53,851,583 |
| 2024-11-04 | 2024-10-31 | 11.170 | 4,709,619 | -39,766 | 0.52% | 52,608,780 |
| 2024-11-01 | 2024-10-30 | 11.027 | 4,749,385 | +19,516 | 0.52% | 52,371,571 |
| 2024-10-31 | 2024-10-29 | 11.314 | 4,729,869 | -200,278 | 0.52% | 53,513,597 |
| 2024-10-30 | 2024-10-28 | 11.211 | 4,930,147 | +40,007 | 0.54% | 55,274,287 |
| 2024-10-28 | 2024-10-24 | 11.130 | 4,890,140 | +361,283 | 0.54% | 54,424,829 |
| 2024-10-25 | 2024-10-23 | 11.191 | 4,528,857 | +12,685 | 0.50% | 50,682,404 |
| 2024-10-24 | 2024-10-22 | 11.437 | 4,516,172 | -53,668 | 0.50% | 51,651,225 |
| 2024-10-23 | 2024-10-21 | 11.334 | 4,569,840 | -405,193 | 0.50% | 51,796,699 |
| 2024-10-22 | 2024-10-18 | 11.478 | 4,975,033 | +117,094 | 0.55% | 57,103,134 |
| 2024-10-21 | 2024-10-17 | 11.109 | 4,857,939 | +329,334 | 0.53% | 53,966,878 |
| 2024-10-18 | 2024-10-16 | 11.355 | 4,528,605 | -73,183 | 0.50% | 51,422,142 |
| 2024-10-17 | 2024-10-15 | 11.457 | 4,601,788 | +108,312 | 0.51% | 52,724,730 |
| 2024-10-16 | 2024-10-14 | 12.134 | 4,493,476 | +83,917 | 0.49% | 54,523,043 |
| 2024-10-15 | 2024-10-10 | 12.113 | 4,409,559 | -16,588 | 0.48% | 53,414,429 |
| 2024-10-14 | 2024-10-09 | 11.580 | 4,426,147 | +310,299 | 0.49% | 51,256,652 |
| 2024-10-10 | 2024-10-08 | 12.134 | 4,115,848 | -420,553 | 0.45% | 49,940,972 |
| 2024-10-09 | 2024-10-07 | 13.753 | 4,536,401 | +342,981 | 0.50% | 62,389,271 |
| 2024-10-08 | 2024-10-04 | 12.749 | 4,193,420 | -170,762 | 0.46% | 53,460,707 |
| 2024-10-07 | 2024-10-03 | 12.154 | 4,364,182 | +662,558 | 0.48% | 53,043,662 |
| 2024-10-04 | 2024-10-02 | 12.749 | 3,701,624 | +19,926 | 0.41% | 47,190,941 |
| 2024-10-03 | 2024-09-30 | 11.847 | 3,681,698 | +410,805 | 0.40% | 43,616,615 |
| 2024-10-02 | 2024-09-27 | 11.539 | 3,270,893 | +316,154 | 0.36% | 37,744,240 |
| 2024-09-30 | 2024-09-26 | 10.535 | 2,954,739 | +29,274 | 0.32% | 31,128,500 |
| 2024-09-27 | 2024-09-25 | 9.838 | 2,925,465 | -60,839 | 0.32% | 28,781,412 |
| 2024-09-26 | 2024-09-24 | 9.797 | 2,986,304 | -103,426 | 0.33% | 29,257,544 |
| 2024-09-25 | 2024-09-23 | 9.326 | 3,089,730 | +294,044 | 0.34% | 28,814,287 |
| 2024-09-24 | 2024-09-20 | 9.541 | 2,795,686 | +12,685 | 0.31% | 26,673,747 |
| 2024-09-23 | 2024-09-19 | 9.459 | 2,783,001 | -60,498 | 0.31% | 26,324,554 |
| 2024-09-20 | 2024-09-17 | 9.234 | 2,843,499 | -2,928 | 0.31% | 26,255,714 |
| 2024-09-19 | 2024-09-16 | 9.121 | 2,846,427 | -17,564 | 0.31% | 25,961,873 |
| 2024-09-17 | 2024-09-13 | 9.172 | 2,863,991 | -175,532 | 0.31% | 26,268,825 |
| 2024-09-16 | 2024-09-12 | 9.121 | 3,039,523 | +290,675 | 0.33% | 27,723,075 |
| 2024-09-13 | 2024-09-11 | 9.141 | 2,748,848 | +113,191 | 0.30% | 25,128,209 |
| 2024-09-12 | 2024-09-10 | 9.295 | 2,635,657 | +227,358 | 0.29% | 24,498,649 |
| 2024-09-11 | 2024-09-09 | 9.603 | 2,408,299 | -101,482 | 0.26% | 23,125,757 |
| 2024-09-10 | 2024-09-05 | 9.603 | 2,509,781 | -18,082 | 0.28% | 24,100,240 |
| 2024-09-09 | 2024-09-04 | 9.480 | 2,527,863 | +241,994 | 0.28% | 23,963,002 |
| 2024-09-05 | 2024-09-03 | 9.674 | 2,285,869 | +530,827 | 0.25% | 22,114,101 |
| 2024-09-04 | 2024-09-02 | 9.633 | 1,755,042 | +360,065 | 0.19% | 16,906,796 |
| 2024-09-03 | 2024-08-30 | 9.930 | 1,394,977 | +482,038 | 0.15% | 13,852,775 |
| 2024-09-02 | 2024-08-29 | 9.418 | 912,939 | +58,547 | 0.10% | 8,598,115 |
| 2024-08-30 | 2024-08-28 | 8.506 | 854,392 | -110,264 | 0.09% | 7,267,436 |
| 2024-08-29 | 2024-08-27 | 8.455 | 964,656 | +199,063 | 0.11% | 8,155,909 |
| 2024-08-28 | 2024-08-26 | 8.619 | 765,593 | -267,363 | 0.08% | 6,598,419 |
| 2024-08-27 | 2024-08-23 | 8.362 | 1,032,956 | -111,239 | 0.11% | 8,638,094 |
| 2024-08-26 | 2024-08-22 | 8.496 | 1,144,195 | -227,667 | 0.13% | 9,720,767 |
| 2024-08-23 | 2024-08-21 | 8.670 | 1,371,862 | -621,266 | 0.15% | 11,893,967 |
| 2024-08-22 | 2024-08-20 | 8.783 | 1,993,128 | -101,482 | 0.22% | 17,504,994 |
| 2024-08-21 | 2024-08-19 | 8.977 | 2,094,610 | +103,433 | 0.23% | 18,804,130 |
| 2024-08-20 | 2024-08-16 | 9.029 | 1,991,177 | -80,014 | 0.22% | 17,977,601 |
| 2024-08-19 | 2024-08-15 | 8.895 | 2,071,191 | -177,593 | 0.23% | 18,424,081 |
| 2024-08-16 | 2024-08-14 | 8.711 | 2,248,784 | -140,513 | 0.25% | 19,589,016 |
| 2024-08-15 | 2024-08-13 | 8.649 | 2,389,297 | +21,467 | 0.26% | 20,666,101 |
| 2024-08-14 | 2024-08-12 | 8.711 | 2,367,830 | +115,143 | 0.26% | 20,626,018 |
| 2024-08-13 | 2024-08-09 | 8.813 | 2,252,687 | -93,675 | 0.25% | 19,853,874 |
| 2024-08-12 | 2024-08-08 | 8.906 | 2,346,362 | -130,755 | 0.26% | 20,895,884 |
| 2024-08-09 | 2024-08-07 | 9.070 | 2,477,117 | -623,526 | 0.27% | 22,466,517 |
| 2024-08-08 | 2024-08-06 | 8.813 | 3,100,643 | -418,611 | 0.34% | 27,327,265 |
| 2024-08-07 | 2024-08-05 | 8.526 | 3,519,254 | -253,704 | 0.39% | 30,006,815 |
| 2024-08-06 | 2024-08-02 | 8.670 | 3,772,958 | -56,973 | 0.41% | 32,711,337 |
| 2024-08-05 | 2024-08-01 | 8.916 | 3,829,931 | -266,985 | 0.42% | 34,147,283 |
| 2024-08-02 | 2024-07-31 | 9.029 | 4,096,916 | +71,234 | 0.45% | 36,989,540 |
| 2024-08-01 | 2024-07-30 | 8.680 | 4,025,682 | +94,653 | 0.44% | 34,943,696 |
| 2024-07-31 | 2024-07-29 | 8.988 | 3,931,029 | +55,620 | 0.43% | 35,330,664 |
| 2024-07-30 | 2024-07-26 | 9.029 | 3,875,409 | +254,681 | 0.43% | 34,989,635 |
| 2024-07-29 | 2024-07-25 | 9.080 | 3,620,728 | +74,159 | 0.40% | 32,875,743 |
| 2024-07-26 | 2024-07-24 | 9.203 | 3,546,569 | +47,814 | 0.39% | 32,638,539 |
| 2024-07-25 | 2024-07-23 | 9.295 | 3,498,755 | +153,198 | 0.38% | 32,521,216 |
| 2024-07-24 | 2024-07-22 | 9.562 | 3,345,557 | +157,101 | 0.37% | 31,988,659 |
| 2024-07-23 | 2024-07-19 | 9.521 | 3,188,456 | +135,634 | 0.35% | 30,355,829 |
| 2024-07-22 | 2024-07-18 | 9.982 | 3,052,822 | -9,758 | 0.34% | 30,472,381 |
| 2024-07-19 | 2024-07-17 | 10.002 | 3,062,580 | +246,874 | 0.34% | 30,632,555 |
| 2024-07-17 | 2024-07-15 | 10.043 | 2,815,706 | -58,547 | 0.31% | 28,278,693 |
| 2024-07-16 | 2024-07-12 | 10.187 | 2,874,253 | +97,578 | 0.32% | 29,279,074 |
| 2024-07-15 | 2024-07-11 | 10.094 | 2,776,675 | +124,901 | 0.31% | 28,028,976 |
| 2024-07-12 | 2024-07-10 | 9.654 | 2,651,774 | +54,644 | 0.29% | 25,599,611 |
| 2024-07-11 | 2024-07-09 | 9.572 | 2,597,130 | -89,772 | 0.29% | 24,859,164 |
| 2024-07-10 | 2024-07-08 | 9.316 | 2,686,902 | +64,401 | 0.30% | 25,030,047 |
| 2024-07-09 | 2024-07-05 | 9.500 | 2,622,501 | -66,659 | 0.29% | 24,913,879 |
| 2024-07-08 | 2024-07-04 | 9.633 | 2,689,160 | -35,129 | 0.30% | 25,905,409 |
| 2024-07-05 | 2024-07-03 | 9.562 | 2,724,289 | -306,395 | 0.30% | 26,048,384 |
| 2024-07-04 | 2024-07-02 | 9.141 | 3,030,684 | +367,871 | 0.33% | 27,704,573 |
| 2024-07-03 | 2024-06-28 | 9.387 | 2,662,813 | -3,479,223 | 0.29% | 24,996,667 |
| 2024-07-02 | 2024-06-27 | 9.418 | 6,142,036 | +86,844 | 0.67% | 57,846,066 |
| 2024-06-28 | 2024-06-26 | 9.838 | 6,055,192 | -80,014 | 0.67% | 59,572,402 |
| 2024-06-27 | 2024-06-25 | 10.186 | 6,135,206 | +3,299,679 | 0.67% | 62,490,158 |
| 2024-06-26 | 2024-06-24 | 10.248 | 2,835,527 | -67,792 | 0.31% | 29,058,817 |
| 2024-06-25 | 2024-06-21 | 10.259 | 2,903,319 | -277,885 | 0.32% | 29,783,857 |
| 2024-06-24 | 2024-06-20 | 10.561 | 3,181,204 | +39,287 | 0.36% | 33,597,324 |
| 2024-06-21 | 2024-06-19 | 10.874 | 3,141,917 | +252,971 | 0.35% | 34,166,075 |
| 2024-06-20 | 2024-06-18 | 10.666 | 2,888,946 | -102,530 | 0.32% | 30,812,219 |
| 2024-06-19 | 2024-06-17 | 10.812 | 2,991,476 | +13,415 | 0.33% | 32,342,824 |
| 2024-06-18 | 2024-06-14 | 11.000 | 2,978,061 | +64,201 | 0.33% | 32,757,206 |
| 2024-06-17 | 2024-06-13 | 10.958 | 2,913,860 | +98,698 | 0.33% | 31,929,391 |
| 2024-06-14 | 2024-06-12 | 10.916 | 2,815,162 | +61,326 | 0.32% | 30,730,366 |
| 2024-06-13 | 2024-06-11 | 10.728 | 2,753,836 | +70,909 | 0.31% | 29,543,629 |
| 2024-06-12 | 2024-06-07 | 11.083 | 2,682,927 | +52,702 | 0.30% | 29,734,869 |
| 2024-06-11 | 2024-06-06 | 11.146 | 2,630,225 | -958 | 0.29% | 29,315,467 |
| 2024-06-06 | 2024-06-04 | 11.187 | 2,631,183 | +5,749 | 0.29% | 29,435,980 |
| 2024-06-05 | 2024-06-03 | 10.770 | 2,625,434 | +128,402 | 0.29% | 28,275,706 |
| 2024-06-04 | 2024-05-31 | 10.707 | 2,497,032 | +8,624 | 0.28% | 26,736,474 |
| 2024-06-03 | 2024-05-30 | 10.707 | 2,488,408 | +246,264 | 0.28% | 26,644,134 |
| 2024-05-31 | 2024-05-29 | 10.937 | 2,242,144 | -767,538 | 0.25% | 24,522,088 |
| 2024-05-30 | 2024-05-28 | 11.020 | 3,009,682 | +27,788 | 0.34% | 33,167,840 |
| 2024-05-29 | 2024-05-27 | 11.271 | 2,981,894 | -33,537 | 0.33% | 33,608,460 |
| 2024-05-28 | 2024-05-24 | 11.000 | 3,015,431 | -141,818 | 0.34% | 33,168,258 |
| 2024-05-27 | 2024-05-23 | 11.208 | 3,157,249 | -2,491 | 0.35% | 35,387,165 |
| 2024-05-24 | 2024-05-22 | 11.542 | 3,159,740 | +51,744 | 0.35% | 36,470,283 |
| 2024-05-23 | 2024-05-21 | 11.667 | 3,107,996 | -321,963 | 0.35% | 36,262,264 |
| 2024-05-22 | 2024-05-20 | 11.876 | 3,429,959 | -212,726 | 0.38% | 40,734,637 |
| 2024-05-21 | 2024-05-17 | 12.168 | 3,642,685 | -290,342 | 0.41% | 44,325,416 |
| 2024-05-20 | 2024-05-16 | 11.709 | 3,933,027 | -297,050 | 0.44% | 46,052,418 |
| 2024-05-17 | 2024-05-14 | 11.626 | 4,230,077 | -563,436 | 0.47% | 49,177,463 |
| 2024-05-16 | 2024-05-13 | 11.897 | 4,793,513 | +22,422 | 0.54% | 57,028,430 |
| 2024-05-14 | 2024-05-10 | 11.396 | 4,771,091 | +384 | 0.53% | 54,371,710 |
| 2024-05-13 | 2024-05-09 | 10.937 | 4,770,707 | +1 | 0.53% | 52,176,709 |
| 2024-05-10 | 2024-05-08 | 10.791 | 4,770,706 | +383 | 0.53% | 51,479,681 |
| 2024-05-07 | 2024-05-03 | 11.062 | 4,770,323 | -288 | 0.53% | 52,769,905 |
| 2024-05-03 | 2024-04-30 | 10.686 | 4,770,611 | -7,665 | 0.53% | 50,980,797 |
| 2024-05-02 | 2024-04-29 | 10.895 | 4,778,276 | +5,750 | 0.53% | 52,060,027 |
| 2024-04-30 | 2024-04-26 | 11.208 | 4,772,526 | +958 | 0.53% | 53,491,557 |
| 2024-04-29 | 2024-04-25 | 10.686 | 4,771,568 | +1 | 0.53% | 50,991,024 |
| 2024-04-26 | 2024-04-24 | 10.478 | 4,771,567 | -23,956 | 0.53% | 49,995,095 |
| 2024-04-25 | 2024-04-23 | 9.977 | 4,795,523 | +23,956 | 0.54% | 47,843,895 |
| 2024-04-24 | 2024-04-22 | 9.518 | 4,771,567 | -8,624 | 0.53% | 45,413,871 |
| 2024-04-23 | 2024-04-19 | 9.497 | 4,780,191 | -268,303 | 0.53% | 45,396,179 |
| 2024-04-22 | 2024-04-18 | 9.737 | 5,048,494 | -342,372 | 0.56% | 49,155,956 |
| 2024-04-19 | 2024-04-17 | 9.674 | 5,390,866 | -133,192 | 0.60% | 52,151,995 |
| 2024-04-18 | 2024-04-16 | 9.403 | 5,524,058 | +7,667 | 0.62% | 51,941,642 |
| 2024-04-17 | 2024-04-15 | 9.622 | 5,516,391 | -38,329 | 0.62% | 53,078,497 |
| 2024-04-16 | 2024-04-12 | 9.737 | 5,554,720 | +143,734 | 0.62% | 54,084,955 |
| 2024-04-15 | 2024-04-11 | 10.123 | 5,410,986 | +46,955 | 0.61% | 54,774,800 |
| 2024-04-12 | 2024-04-10 | 10.092 | 5,364,031 | -68,390 | 0.60% | 54,131,543 |
| 2024-04-11 | 2024-04-09 | 9.893 | 5,432,421 | -89,845 | 0.61% | 53,744,548 |
| 2024-04-10 | 2024-04-08 | 9.747 | 5,522,266 | -94,311 | 0.62% | 53,826,588 |
| 2024-04-09 | 2024-04-05 | 9.538 | 5,616,577 | -39,288 | 0.63% | 53,573,568 |
| 2024-04-08 | 2024-04-03 | 9.779 | 5,655,865 | +59,412 | 0.63% | 55,305,877 |
| 2024-04-05 | 2024-04-02 | 10.321 | 5,596,453 | -28,409 | 0.63% | 57,761,945 |
| 2024-04-03 | 2024-03-28 | 9.893 | 5,624,862 | -330,949 | 0.63% | 55,648,424 |
| 2024-04-02 | 2024-03-27 | 9.330 | 5,955,811 | +177,369 | 0.67% | 55,566,249 |
| 2024-03-28 | 2024-03-26 | 9.392 | 5,778,442 | -37,370 | 0.65% | 54,273,262 |
| 2024-03-27 | 2024-03-25 | 9.653 | 5,815,812 | -97,738 | 0.65% | 56,141,595 |
| 2024-03-26 | 2024-03-22 | 9.653 | 5,913,550 | +106,364 | 0.66% | 57,085,086 |
| 2024-03-25 | 2024-03-21 | 10.144 | 5,807,186 | +287 | 0.65% | 58,906,695 |
| 2024-03-22 | 2024-03-20 | 9.747 | 5,806,899 | -77,613 | 0.65% | 56,600,961 |
| 2024-03-21 | 2024-03-19 | 9.497 | 5,884,512 | +31,623 | 0.66% | 55,883,616 |
| 2024-03-20 | 2024-03-18 | 9.528 | 5,852,889 | -61,323 | 0.65% | 55,766,543 |
| 2024-03-19 | 2024-03-15 | 9.330 | 5,914,212 | +26,830 | 0.66% | 55,178,141 |
| 2024-03-18 | 2024-03-14 | 9.497 | 5,887,382 | +4,408 | 0.66% | 55,910,872 |
| 2024-03-15 | 2024-03-13 | 9.351 | 5,882,974 | +31,621 | 0.66% | 55,009,487 |
| 2024-03-14 | 2024-03-12 | 9.486 | 5,851,353 | +45,995 | 0.65% | 55,507,650 |
| 2024-03-13 | 2024-03-11 | 9.455 | 5,805,358 | -55,575 | 0.65% | 54,889,574 |
| 2024-03-12 | 2024-03-08 | 9.392 | 5,860,933 | +26,830 | 0.66% | 55,048,048 |
| 2024-03-11 | 2024-03-07 | 9.601 | 5,834,103 | -78,766 | 0.65% | 56,013,741 |
| 2024-03-08 | 2024-03-06 | 9.758 | 5,912,869 | -101,572 | 0.66% | 57,695,578 |
| 2024-03-07 | 2024-03-05 | 9.309 | 6,014,441 | -1,720,971 | 0.67% | 55,987,720 |
| 2024-03-06 | 2024-03-04 | 9.413 | 7,735,412 | -1,452,668 | 0.87% | 72,815,300 |
| 2024-03-05 | 2024-03-01 | 9.737 | 9,188,080 | -3,138,186 | 1.03% | 89,462,096 |
| 2024-03-04 | 2024-02-29 | 9.789 | 12,326,266 | -12,514 | 1.38% | 120,661,031 |
| 2024-03-01 | 2024-02-28 | 9.559 | 12,338,780 | -956 | 1.38% | 117,950,654 |
| 2024-02-29 | 2024-02-27 | 9.486 | 12,339,736 | -69,949 | 1.38% | 117,058,353 |
| 2024-02-28 | 2024-02-26 | 9.205 | 12,409,685 | +42,393 | 1.39% | 114,225,219 |
| 2024-02-27 | 2024-02-23 | 9.079 | 12,367,292 | +14,163 | 1.38% | 112,286,236 |
| 2024-02-23 | 2024-02-21 | 9.246 | 12,353,129 | +48,871 | 1.38% | 114,220,316 |
| 2024-02-22 | 2024-02-20 | 8.683 | 12,304,258 | -726,334 | 1.38% | 106,834,473 |
| 2024-02-21 | 2024-02-19 | 8.589 | 13,030,592 | -82,408 | 1.46% | 111,917,149 |
| 2024-02-20 | 2024-02-16 | 8.432 | 13,113,000 | +114,029 | 1.47% | 110,572,233 |
| 2024-02-19 | 2024-02-15 | 8.359 | 12,998,971 | +27,788 | 1.45% | 108,661,113 |
| 2024-02-16 | 2024-02-14 | 8.349 | 12,971,183 | -80,490 | 1.45% | 108,293,460 |
| 2024-02-15 | 2024-02-09 | 8.307 | 13,051,673 | -1,943,280 | 1.46% | 108,420,626 |
| 2024-02-14 | 2024-02-07 | 8.443 | 14,994,953 | +96,781 | 1.68% | 126,597,838 |
| 2024-02-08 | 2024-02-06 | 8.526 | 14,898,172 | -101,571 | 1.67% | 127,024,559 |
| 2024-02-07 | 2024-02-05 | 8.213 | 14,999,743 | -115,944 | 1.68% | 123,194,468 |
| 2024-02-06 | 2024-02-02 | 8.328 | 15,115,687 | +576,851 | 1.69% | 125,881,943 |
| 2024-02-05 | 2024-02-01 | 8.464 | 14,538,836 | -11,499 | 1.63% | 123,050,434 |
| 2024-02-02 | 2024-01-31 | 8.203 | 14,550,335 | -5,748 | 1.63% | 119,351,586 |
| 2024-02-01 | 2024-01-30 | 8.307 | 14,556,083 | +58,452 | 1.63% | 120,917,803 |
| 2024-01-31 | 2024-01-29 | 8.641 | 14,497,631 | -134,150 | 1.62% | 125,273,738 |
| 2024-01-30 | 2024-01-26 | 8.557 | 14,631,781 | +116,904 | 1.64% | 125,211,351 |
| 2024-01-29 | 2024-01-25 | 9.017 | 14,514,877 | -385,205 | 1.62% | 130,875,924 |
| 2024-01-26 | 2024-01-24 | 8.464 | 14,900,082 | -667,883 | 1.67% | 126,107,864 |
| 2024-01-25 | 2024-01-23 | 8.088 | 15,567,965 | -422,577 | 1.74% | 125,911,734 |
| 2024-01-24 | 2024-01-22 | 7.775 | 15,990,542 | -133,193 | 1.79% | 124,323,181 |
| 2024-01-23 | 2024-01-19 | 8.505 | 16,123,735 | -137,026 | 1.80% | 137,137,402 |
| 2024-01-22 | 2024-01-18 | 9.267 | 16,260,761 | -25,871 | 1.82% | 150,690,714 |
| 2024-01-19 | 2024-01-17 | 9.966 | 16,286,632 | +517,441 | 1.82% | 162,318,235 |
| 2024-01-18 | 2024-01-16 | 13.316 | 15,769,191 | -325,796 | 1.76% | 209,987,162 |
| 2024-01-17 | 2024-01-15 | 13.212 | 16,094,987 | -46,953 | 1.80% | 212,645,890 |
| 2024-01-16 | 2024-01-12 | 12.961 | 16,141,940 | -320,047 | 1.81% | 209,223,268 |
| 2024-01-15 | 2024-01-11 | 13.003 | 16,461,987 | +12,457 | 1.84% | 214,058,735 |
| 2024-01-12 | 2024-01-10 | 12.878 | 16,449,530 | -85,282 | 1.84% | 211,836,753 |
| 2024-01-11 | 2024-01-09 | 13.003 | 16,534,812 | -88,157 | 1.85% | 215,005,694 |
| 2024-01-10 | 2024-01-08 | 13.191 | 16,622,969 | +43,120 | 1.86% | 219,274,599 |
| 2024-01-09 | 2024-01-05 | 13.546 | 16,579,849 | -20,123 | 1.86% | 224,588,710 |
| 2024-01-08 | 2024-01-04 | 13.629 | 16,599,972 | +38,329 | 1.86% | 226,247,188 |
| 2024-01-05 | 2024-01-03 | 13.755 | 16,561,643 | -18,206 | 1.85% | 227,798,828 |
| 2024-01-04 | 2024-01-02 | 13.546 | 16,579,849 | +311,423 | 1.86% | 224,588,710 |
| 2024-01-03 | 2023-12-29 | 14.089 | 16,268,426 | -147,566 | 1.82% | 229,198,601 |
| 2024-01-02 | 2023-12-28 | 13.671 | 16,415,992 | -252,972 | 1.84% | 224,424,923 |
| 2023-12-29 | 2023-12-27 | 13.462 | 16,668,964 | +120,737 | 1.87% | 224,404,197 |
| 2023-12-28 | 2023-12-22 | 13.024 | 16,548,227 | -166,732 | 1.85% | 215,525,525 |
| 2023-12-27 | 2023-12-21 | 13.128 | 16,714,959 | -42,161 | 1.87% | 219,441,424 |
| 2023-12-22 | 2023-12-20 | 13.212 | 16,757,120 | -193,562 | 1.88% | 221,393,947 |
| 2023-12-21 | 2023-12-19 | 13.379 | 16,950,682 | +86,240 | 1.90% | 226,781,623 |
| 2023-12-20 | 2023-12-18 | 13.922 | 16,864,442 | +32,580 | 1.89% | 234,779,656 |
| 2023-12-19 | 2023-12-15 | 13.838 | 16,831,862 | +49,828 | 1.88% | 232,920,837 |
| 2023-12-18 | 2023-12-14 | 13.880 | 16,782,034 | -63,243 | 1.88% | 232,931,860 |
| 2023-12-15 | 2023-12-13 | 13.922 | 16,845,277 | +3,833 | 1.89% | 234,512,849 |
| 2023-12-14 | 2023-12-12 | 14.089 | 16,841,444 | -301,841 | 1.88% | 237,271,596 |
| 2023-12-13 | 2023-12-11 | 14.089 | 17,143,285 | -199,311 | 1.92% | 241,524,099 |
| 2023-12-11 | 2023-12-07 | 13.588 | 17,342,596 | +16,290 | 1.94% | 235,644,739 |
| 2023-12-08 | 2023-12-06 | 13.650 | 17,326,306 | -513,608 | 1.94% | 236,508,297 |
| 2023-12-07 | 2023-12-05 | 13.567 | 17,839,914 | -307,590 | 2.00% | 242,029,758 |
| 2023-12-06 | 2023-12-04 | 13.546 | 18,147,504 | +882,524 | 2.03% | 245,823,982 |
| 2023-12-05 | 2023-12-01 | 13.880 | 17,264,980 | -777,120 | 1.93% | 239,635,071 |
| 2023-12-04 | 2023-11-30 | 13.755 | 18,042,100 | +499,386 | 2.02% | 248,161,927 |
| 2023-12-01 | 2023-11-29 | 14.068 | 17,542,714 | -157,149 | 1.96% | 246,785,326 |
| 2023-11-30 | 2023-11-28 | 14.318 | 17,699,863 | -42,162 | 1.98% | 253,429,212 |
| 2023-11-29 | 2023-11-27 | 14.193 | 17,742,025 | -518,275 | 1.99% | 251,811,032 |
| 2023-11-28 | 2023-11-24 | 13.963 | 18,260,300 | +122,653 | 2.04% | 254,974,459 |
| 2023-11-27 | 2023-11-23 | 14.193 | 18,137,647 | +389,997 | 2.03% | 257,426,061 |
| 2023-11-24 | 2023-11-22 | 13.942 | 17,747,650 | -46,953 | 1.99% | 247,445,734 |
| 2023-11-23 | 2023-11-21 | 14.005 | 17,794,603 | -874,025 | 1.99% | 249,214,597 |
| 2023-11-22 | 2023-11-20 | 13.859 | 18,668,628 | +113,070 | 2.09% | 258,727,823 |
| 2023-11-21 | 2023-11-17 | 13.108 | 18,555,558 | +665,008 | 2.08% | 243,218,337 |
| 2023-11-20 | 2023-11-16 | 13.358 | 17,890,550 | -888,274 | 2.00% | 238,982,620 |
| 2023-11-17 | 2023-11-15 | 13.358 | 18,778,824 | +850,903 | 2.10% | 250,848,217 |
| 2023-11-16 | 2023-11-14 | 13.087 | 17,927,921 | -862,402 | 2.01% | 234,617,349 |
| 2023-11-15 | 2023-11-13 | 13.108 | 18,790,323 | +962,058 | 2.10% | 246,295,537 |
| 2023-11-14 | 2023-11-10 | 13.024 | 17,828,265 | -598,891 | 2.00% | 232,196,850 |
| 2023-11-13 | 2023-11-09 | 13.087 | 18,427,156 | +634,345 | 2.06% | 241,150,688 |
| 2023-11-10 | 2023-11-08 | 13.066 | 17,792,811 | -108,279 | 1.99% | 232,477,834 |
| 2023-11-09 | 2023-11-07 | 13.421 | 17,901,090 | +52,702 | 2.00% | 240,244,305 |
| 2023-11-08 | 2023-11-06 | 13.671 | 17,848,388 | -701,420 | 2.00% | 244,007,374 |
| 2023-11-07 | 2023-11-03 | 13.003 | 18,549,808 | -161,940 | 2.08% | 241,207,117 |
| 2023-11-06 | 2023-11-02 | 12.899 | 18,711,748 | +916,062 | 2.09% | 241,360,106 |
| 2023-11-03 | 2023-11-01 | 12.774 | 17,795,686 | -517,441 | 1.99% | 227,315,374 |
| 2023-11-02 | 2023-10-31 | 12.878 | 18,313,127 | +33,538 | 2.05% | 235,836,121 |
| 2023-11-01 | 2023-10-30 | 13.128 | 18,279,589 | +589,308 | 2.05% | 239,982,584 |
| 2023-10-31 | 2023-10-27 | 13.108 | 17,690,281 | +6,708 | 1.98% | 231,876,656 |
| 2023-10-30 | 2023-10-26 | 12.815 | 17,683,573 | -32,580 | 1.98% | 226,621,465 |
| 2023-10-27 | 2023-10-25 | 12.732 | 17,716,153 | -970,681 | 1.98% | 225,559,909 |
| 2023-10-26 | 2023-10-24 | 12.732 | 18,686,834 | +1,018,592 | 2.09% | 237,918,501 |
| 2023-10-25 | 2023-10-20 | 12.628 | 17,668,242 | -988,888 | 1.98% | 223,106,060 |
| 2023-10-24 | 2023-10-19 | 12.941 | 18,657,130 | +875,818 | 2.09% | 241,434,417 |
| 2023-10-20 | 2023-10-18 | 13.066 | 17,781,312 | +111,154 | 1.99% | 232,327,590 |
| 2023-10-19 | 2023-10-17 | 13.337 | 17,670,158 | -916,063 | 1.98% | 235,669,806 |
| 2023-10-18 | 2023-10-16 | 13.295 | 18,586,221 | +879,650 | 2.08% | 247,111,628 |
| 2023-10-17 | 2023-10-13 | 13.588 | 17,706,571 | -967,807 | 1.98% | 240,590,296 |
| 2023-10-16 | 2023-10-12 | 13.650 | 18,674,378 | +944,810 | 2.09% | 254,909,808 |
| 2023-10-13 | 2023-10-11 | 13.504 | 17,729,568 | -75,700 | 1.98% | 239,422,569 |
| 2023-10-12 | 2023-10-10 | 13.629 | 17,805,268 | -94,864 | 1.99% | 242,674,615 |
| 2023-10-11 | 2023-10-09 | 13.671 | 17,900,132 | +2,875 | 2.00% | 244,714,772 |
| 2023-10-09 | 2023-10-05 | 13.567 | 17,897,257 | +39,287 | 2.00% | 242,807,716 |
| 2023-10-06 | 2023-10-04 | 13.734 | 17,857,970 | -2,875 | 2.00% | 245,256,562 |
| 2023-10-05 | 2023-10-03 | 13.942 | 17,860,845 | -39,287 | 2.00% | 249,023,949 |
| 2023-10-04 | 2023-09-29 | 14.172 | 17,900,132 | -197,394 | 2.00% | 253,681,420 |
| 2023-10-03 | 2023-09-28 | 14.151 | 18,097,526 | -14,374 | 2.03% | 256,101,166 |
| 2023-09-29 | 2023-09-27 | 14.089 | 18,111,900 | -440,783 | 2.03% | 255,170,484 |
| 2023-09-28 | 2023-09-26 | 14.130 | 18,552,683 | +373,708 | 2.08% | 262,154,940 |
| 2023-09-27 | 2023-09-25 | 14.256 | 18,178,975 | +39,287 | 2.03% | 259,150,916 |
| 2023-09-26 | 2023-09-22 | 14.610 | 18,139,688 | +34,496 | 2.03% | 265,027,235 |
| 2023-09-25 | 2023-09-21 | 14.464 | 18,105,192 | -69,951 | 2.03% | 261,878,004 |
| 2023-09-22 | 2023-09-20 | 14.986 | 18,175,143 | +16,290 | 2.03% | 272,373,551 |
| 2023-09-21 | 2023-09-19 | 15.090 | 18,158,853 | -1,036,799 | 2.03% | 274,024,480 |
| 2023-09-20 | 2023-09-18 | 15.257 | 19,195,652 | -213,684 | 2.15% | 292,875,402 |
| 2023-09-19 | 2023-09-15 | 15.403 | 19,409,336 | +879,650 | 2.17% | 298,971,433 |
| 2023-09-15 | 2023-09-13 | 15.299 | 18,529,686 | -87,198 | 2.07% | 283,488,005 |
| 2023-09-14 | 2023-09-12 | 15.216 | 18,616,884 | -540,439 | 2.08% | 283,267,777 |
| 2023-09-13 | 2023-09-11 | 14.965 | 19,157,323 | -387,123 | 2.14% | 286,692,697 |
| 2023-09-12 | 2023-09-07 | 14.777 | 19,544,446 | -99,797 | 2.19% | 288,814,687 |
| 2023-09-11 | 2023-09-06 | 14.777 | 19,644,243 | +100,614 | 2.20% | 290,289,420 |
| 2023-09-07 | 2023-09-05 | 14.777 | 19,543,629 | +913,188 | 2.19% | 288,802,614 |
| 2023-09-06 | 2023-09-04 | 15.028 | 18,630,441 | +5,749 | 2.08% | 279,974,375 |
| 2023-09-05 | 2023-08-31 | 14.673 | 18,624,692 | -41,203 | 2.08% | 273,279,514 |
| 2023-09-04 | 2023-08-30 | 14.903 | 18,665,895 | +49,427 | 2.09% | 278,169,611 |
| 2023-08-31 | 2023-08-29 | 15.195 | 18,616,468 | -933,311 | 2.08% | 282,872,885 |
| 2023-08-30 | 2023-08-28 | 15.028 | 19,549,779 | +972,598 | 2.19% | 293,789,995 |
| 2023-08-29 | 2023-08-25 | 14.673 | 18,577,181 | -56,535 | 2.08% | 272,582,387 |
| 2023-08-28 | 2023-08-24 | 15.195 | 18,633,716 | -1,050,214 | 2.09% | 283,134,964 |
| 2023-08-25 | 2023-08-23 | 15.090 | 19,683,930 | +1,124,955 | 2.20% | 297,038,513 |
| 2023-08-24 | 2023-08-22 | 14.777 | 18,558,975 | -277,885 | 2.08% | 274,252,059 |
| 2023-08-23 | 2023-08-21 | 14.506 | 18,836,860 | +225,183 | 2.11% | 273,247,355 |
| 2023-08-22 | 2023-08-18 | 14.861 | 18,611,677 | -265,428 | 2.08% | 276,584,700 |
| 2023-08-21 | 2023-08-17 | 15.237 | 18,877,105 | -150,442 | 2.11% | 287,621,207 |
| 2023-08-18 | 2023-08-16 | 15.174 | 19,027,547 | -475,279 | 2.13% | 288,721,993 |
| 2023-08-17 | 2023-08-15 | 15.341 | 19,502,826 | +954,392 | 2.18% | 299,190,320 |
| 2023-08-16 | 2023-08-14 | 15.403 | 18,548,434 | -943,852 | 2.08% | 285,710,541 |
| 2023-08-15 | 2023-08-11 | 15.466 | 19,492,286 | +154,275 | 2.18% | 301,469,677 |
| 2023-08-14 | 2023-08-10 | 15.737 | 19,338,011 | +15,331 | 2.16% | 304,330,726 |
| 2023-08-11 | 2023-08-09 | 15.612 | 19,322,680 | -20,123 | 2.16% | 301,669,645 |
| 2023-08-10 | 2023-08-08 | 15.550 | 19,342,803 | -43,120 | 2.16% | 300,772,644 |
| 2023-08-09 | 2023-08-07 | 15.529 | 19,385,923 | -10,540 | 2.17% | 301,038,521 |
| 2023-08-08 | 2023-08-04 | 15.529 | 19,396,463 | +21,081 | 2.17% | 301,202,194 |
| 2023-08-07 | 2023-08-03 | 15.403 | 19,375,382 | -1,917 | 2.17% | 298,448,423 |
| 2023-08-04 | 2023-08-02 | 15.403 | 19,377,299 | +21,600 | 2.17% | 298,477,951 |
| 2023-08-02 | 2023-07-31 | 15.550 | 19,355,699 | -68,034 | 2.17% | 300,973,172 |
| 2023-08-01 | 2023-07-28 | 15.090 | 19,423,733 | +9,582 | 2.17% | 293,112,034 |
| 2023-07-31 | 2023-07-27 | 15.090 | 19,414,151 | -33,538 | 2.17% | 292,967,438 |
| 2023-07-28 | 2023-07-26 | 14.861 | 19,447,689 | +40,246 | 2.18% | 289,008,521 |
| 2023-07-27 | 2023-07-25 | 14.840 | 19,407,443 | -250,097 | 2.17% | 288,005,361 |
| 2023-07-26 | 2023-07-24 | 14.610 | 19,657,540 | -101,572 | 2.20% | 287,203,588 |
| 2023-07-25 | 2023-07-21 | 14.276 | 19,759,112 | +120,736 | 2.21% | 282,089,017 |
| 2023-07-24 | 2023-07-20 | 13.942 | 19,638,376 | -25,872 | 2.20% | 273,807,088 |
| 2023-07-21 | 2023-07-19 | 14.005 | 19,664,248 | +35,455 | 2.20% | 275,399,099 |
| 2023-07-20 | 2023-07-18 | 14.151 | 19,628,793 | -154,274 | 2.20% | 277,770,385 |
| 2023-07-19 | 2023-07-14 | 14.256 | 19,783,067 | +123,611 | 2.21% | 282,018,097 |
| 2023-07-18 | 2023-07-13 | 14.402 | 19,659,456 | +55,577 | 2.20% | 283,128,273 |
| 2023-07-14 | 2023-07-12 | 14.276 | 19,603,879 | +22,997 | 2.19% | 279,872,848 |
| 2023-07-13 | 2023-07-11 | 14.089 | 19,580,882 | -2,875 | 2.19% | 275,866,316 |
| 2023-07-12 | 2023-07-10 | 14.172 | 19,583,757 | +10,541 | 2.19% | 277,541,824 |
| 2023-07-11 | 2023-07-07 | 13.880 | 19,573,216 | +1,916 | 2.19% | 271,673,005 |
| 2023-07-07 | 2023-07-05 | 14.193 | 19,571,300 | +958 | 2.19% | 277,773,774 |
| 2023-07-05 | 2023-07-03 | 14.339 | 19,570,342 | -14,373 | 2.19% | 280,619,473 |
| 2023-07-04 | 2023-06-30 | 13.880 | 19,584,715 | -2,875 | 2.19% | 271,832,609 |
| 2023-07-03 | 2023-06-29 | 13.692 | 19,587,590 | +260,637 | 2.19% | 268,193,036 |
| 2023-06-30 | 2023-06-28 | 13.922 | 19,326,953 | -23,955 | 2.16% | 269,061,697 |
| 2023-06-29 | 2023-06-27 | 13.775 | 19,350,908 | -313,340 | 2.17% | 266,567,953 |
| 2023-06-28 | 2023-06-26 | 13.838 | 19,664,248 | +209,922 | 2.20% | 272,115,652 |
| 2023-06-27 | 2023-06-23 | 13.922 | 19,454,326 | -49,898 | 2.18% | 270,834,930 |
| 2023-06-26 | 2023-06-21 | 14.569 | 19,504,224 | +97,739 | 2.18% | 284,149,405 |
| 2023-06-23 | 2023-06-20 | 14.986 | 19,406,485 | -5,062,301 | 2.17% | 290,826,501 |
| 2023-06-21 | 2023-06-19 | 15.673 | 24,468,786 | +171,522 | 2.74% | 383,504,195 |
| 2023-06-20 | 2023-06-16 | 15.967 | 24,297,264 | -115,431 | 2.72% | 387,943,467 |
| 2023-06-19 | 2023-06-15 | 15.610 | 24,412,695 | +955 | 2.74% | 381,090,477 |
| 2023-06-16 | 2023-06-14 | 15.380 | 24,411,740 | +5,253,543 | 2.74% | 375,448,950 |
| 2023-06-15 | 2023-06-13 | 15.673 | 19,158,197 | +50,588 | 2.15% | 300,270,268 |
| 2023-06-14 | 2023-06-12 | 15.673 | 19,107,609 | -59,178 | 2.15% | 299,477,392 |
| 2023-06-13 | 2023-06-09 | 15.589 | 19,166,787 | -38,180 | 2.15% | 298,798,457 |
| 2023-06-12 | 2023-06-08 | 16.092 | 19,204,967 | -58,225 | 2.16% | 309,051,520 |
| 2023-06-09 | 2023-06-07 | 15.925 | 19,263,192 | -60,133 | 2.16% | 306,759,446 |
| 2023-06-08 | 2023-06-06 | 15.757 | 19,323,325 | +38,180 | 2.17% | 304,477,915 |
| 2023-06-07 | 2023-06-05 | 15.904 | 19,285,145 | -77,314 | 2.17% | 306,704,948 |
| 2023-06-06 | 2023-06-02 | 15.652 | 19,362,459 | -21,953 | 2.18% | 303,065,996 |
| 2023-06-05 | 2023-06-01 | 15.107 | 19,384,412 | -154,629 | 2.18% | 292,849,168 |
| 2023-06-02 | 2023-05-31 | 14.961 | 19,539,041 | -38,233 | 2.20% | 292,319,343 |
| 2023-05-31 | 2023-05-29 | 14.730 | 19,577,274 | +14,317 | 2.20% | 288,379,008 |
| 2023-05-29 | 2023-05-24 | 14.709 | 19,562,957 | -20,044 | 2.20% | 287,758,202 |
| 2023-05-25 | 2023-05-23 | 15.254 | 19,583,001 | -79,223 | 2.20% | 298,721,667 |
| 2023-05-24 | 2023-05-22 | 15.422 | 19,662,224 | +213,807 | 2.21% | 303,226,081 |
| 2023-05-23 | 2023-05-19 | 15.003 | 19,448,417 | +43,907 | 2.18% | 291,778,561 |
| 2023-05-22 | 2023-05-18 | 14.982 | 19,404,510 | -73,253 | 2.18% | 290,713,246 |
| 2023-05-19 | 2023-05-17 | 14.982 | 19,477,763 | -125,994 | 2.19% | 291,810,703 |
| 2023-05-18 | 2023-05-16 | 15.191 | 19,603,757 | +29,590 | 2.20% | 297,805,981 |
| 2023-05-15 | 2023-05-11 | 15.401 | 19,574,167 | +240,533 | 2.20% | 301,457,940 |
| 2023-05-11 | 2023-05-09 | 15.359 | 19,333,634 | +24,817 | 2.17% | 296,943,324 |
| 2023-05-10 | 2023-05-08 | 15.715 | 19,308,817 | +11,454 | 2.17% | 303,440,139 |
| 2023-05-09 | 2023-05-05 | 15.820 | 19,297,363 | +30,543 | 2.17% | 305,281,872 |
| 2023-05-08 | 2023-05-04 | 15.799 | 19,266,820 | +62,997 | 2.16% | 304,394,979 |
| 2023-05-05 | 2023-05-03 | 15.883 | 19,203,823 | +41,043 | 2.16% | 305,009,242 |
| 2023-05-03 | 2023-04-28 | 16.365 | 19,162,780 | +44,862 | 2.15% | 313,592,485 |
| 2023-05-02 | 2023-04-27 | 15.799 | 19,117,918 | -48,680 | 2.15% | 302,042,488 |
| 2023-04-28 | 2023-04-26 | 15.757 | 19,166,598 | -680,555 | 2.15% | 302,008,366 |
| 2023-04-27 | 2023-04-25 | 15.485 | 19,847,153 | -335,982 | 2.23% | 307,325,612 |
| 2023-04-26 | 2023-04-24 | 15.799 | 20,183,135 | -182,309 | 2.27% | 318,871,768 |
| 2023-04-25 | 2023-04-21 | 16.008 | 20,365,444 | +269,168 | 2.29% | 326,019,322 |
| 2023-04-24 | 2023-04-20 | 16.323 | 20,096,276 | -140,311 | 2.26% | 328,026,661 |
| 2023-04-21 | 2023-04-19 | 16.448 | 20,236,587 | +487,747 | 2.27% | 332,861,084 |
| 2023-04-20 | 2023-04-18 | 16.218 | 19,748,840 | +53,452 | 2.22% | 320,286,513 |
| 2023-04-19 | 2023-04-17 | 16.197 | 19,695,388 | -16,226 | 2.21% | 319,006,942 |
| 2023-04-18 | 2023-04-14 | 15.841 | 19,711,614 | +408,524 | 2.21% | 312,248,298 |
| 2023-04-17 | 2023-04-13 | 15.946 | 19,303,090 | +122,175 | 2.17% | 307,799,274 |
| 2023-04-14 | 2023-04-12 | 16.008 | 19,180,915 | -153,674 | 2.15% | 307,056,841 |
| 2023-04-13 | 2023-04-11 | 15.820 | 19,334,589 | +984,085 | 2.17% | 305,870,783 |
| 2023-04-12 | 2023-04-06 | 16.050 | 18,350,504 | +676,737 | 2.06% | 294,532,257 |
| 2023-04-11 | 2023-04-04 | 15.778 | 17,673,767 | -76,359 | 1.99% | 278,856,133 |
| 2023-04-06 | 2023-04-03 | 15.757 | 17,750,126 | +307,347 | 1.99% | 279,688,996 |
| 2023-04-04 | 2023-03-31 | 15.359 | 17,442,779 | +45,816 | 1.96% | 267,901,874 |
| 2023-04-03 | 2023-03-30 | 15.380 | 17,396,963 | +156,537 | 1.95% | 267,562,718 |
| 2023-03-31 | 2023-03-29 | 15.715 | 17,240,426 | +258,669 | 1.94% | 270,935,152 |
| 2023-03-30 | 2023-03-28 | 15.589 | 16,981,757 | +196,625 | 1.91% | 264,735,179 |
| 2023-03-29 | 2023-03-27 | 15.862 | 16,785,132 | +749,279 | 1.89% | 266,242,105 |
| 2023-03-28 | 2023-03-24 | 17.224 | 16,035,853 | +133,629 | 1.80% | 276,197,652 |
| 2023-03-27 | 2023-03-23 | 17.370 | 15,902,224 | +187,081 | 1.79% | 276,228,507 |
| 2023-03-24 | 2023-03-22 | 17.014 | 15,715,143 | +229,079 | 1.77% | 267,380,952 |
| 2023-03-23 | 2023-03-21 | 16.218 | 15,486,064 | -40,089 | 1.74% | 251,152,849 |
| 2023-03-22 | 2023-03-20 | 16.700 | 15,526,153 | -593,696 | 1.74% | 259,285,531 |
| 2023-03-21 | 2023-03-17 | 17.119 | 16,119,849 | -40,089 | 1.81% | 275,955,545 |
| 2023-03-20 | 2023-03-16 | 16.302 | 16,159,938 | -6,681 | 1.82% | 263,436,159 |
| 2023-03-17 | 2023-03-15 | 16.302 | 16,166,619 | +2,176,250 | 1.82% | 263,545,072 |
| 2023-03-16 | 2023-03-14 | 16.176 | 13,990,369 | -11,454 | 1.57% | 226,309,387 |
| 2023-03-15 | 2023-03-13 | 16.805 | 14,001,823 | -185,172 | 1.57% | 235,296,274 |
| 2023-03-14 | 2023-03-10 | 16.218 | 14,186,995 | -757,030 | 1.59% | 230,084,559 |
| 2023-03-13 | 2023-03-09 | 16.428 | 14,944,025 | +1,841,222 | 1.68% | 245,493,358 |
| 2023-03-09 | 2023-03-07 | 16.972 | 13,102,803 | +954 | 1.47% | 222,384,917 |
| 2023-03-08 | 2023-03-06 | 17.517 | 13,101,849 | -2,864 | 1.47% | 229,506,487 |
| 2023-03-07 | 2023-03-03 | 16.847 | 13,104,713 | -117,403 | 1.47% | 220,769,799 |
| 2023-03-06 | 2023-03-02 | 17.035 | 13,222,116 | +102,131 | 1.49% | 225,241,083 |
| 2023-03-03 | 2023-03-01 | 16.826 | 13,119,985 | +4,773 | 1.47% | 220,752,171 |
| 2023-03-02 | 2023-02-28 | 16.218 | 13,115,212 | +13,363 | 1.47% | 212,702,392 |
| 2023-03-01 | 2023-02-27 | 16.490 | 13,101,849 | -94,381 | 1.47% | 216,054,552 |
| 2023-02-27 | 2023-02-23 | 16.511 | 13,196,230 | -30,544 | 1.48% | 217,887,438 |
| 2023-02-24 | 2023-02-22 | 16.407 | 13,226,774 | -88,768 | 1.49% | 217,006,026 |
| 2023-02-23 | 2023-02-21 | 16.490 | 13,315,542 | +283,485 | 1.50% | 219,578,432 |
| 2023-02-22 | 2023-02-20 | 16.930 | 13,032,057 | +145,083 | 1.46% | 220,638,060 |
| 2023-02-21 | 2023-02-17 | 16.658 | 12,886,974 | +322,408 | 1.45% | 214,671,396 |
| 2023-02-20 | 2023-02-16 | 17.056 | 12,564,566 | +62,042 | 1.41% | 214,302,874 |
| 2023-02-17 | 2023-02-15 | 16.889 | 12,502,524 | +37,226 | 1.40% | 211,148,907 |
| 2023-02-16 | 2023-02-14 | 17.140 | 12,465,298 | +10,499 | 1.40% | 213,654,511 |
| 2023-02-15 | 2023-02-13 | 17.203 | 12,454,799 | -517,744 | 1.40% | 214,257,473 |
| 2023-02-14 | 2023-02-10 | 16.868 | 12,972,543 | -26,726 | 1.46% | 218,815,004 |
| 2023-02-13 | 2023-02-09 | 17.203 | 12,999,269 | +198,535 | 1.46% | 223,623,884 |
| 2023-02-10 | 2023-02-08 | 16.826 | 12,800,734 | -434,295 | 1.44% | 215,380,567 |
| 2023-02-09 | 2023-02-07 | 17.014 | 13,235,029 | -1,276,161 | 1.49% | 225,183,739 |
| 2023-02-08 | 2023-02-06 | 16.784 | 14,511,190 | +1,923,309 | 1.63% | 243,551,968 |
| 2023-02-06 | 2023-02-02 | 17.140 | 12,587,881 | -57,270 | 1.41% | 215,755,577 |
| 2023-02-03 | 2023-02-01 | 17.349 | 12,645,151 | +91,635 | 1.42% | 219,386,781 |
| 2023-02-02 | 2023-01-31 | 17.056 | 12,553,516 | +228,125 | 1.41% | 214,114,404 |
| 2023-02-01 | 2023-01-30 | 17.077 | 12,325,391 | +319,756 | 1.38% | 210,481,734 |
| 2023-01-31 | 2023-01-27 | 18.020 | 12,005,635 | +135,538 | 1.35% | 216,341,425 |
| 2023-01-30 | 2023-01-26 | 17.664 | 11,870,097 | +207,126 | 1.33% | 209,670,795 |
| 2023-01-27 | 2023-01-20 | 17.685 | 11,662,971 | +124,084 | 1.31% | 206,256,546 |
| 2023-01-26 | 2023-01-19 | 17.559 | 11,538,887 | +287,303 | 1.30% | 202,611,475 |
| 2023-01-20 | 2023-01-18 | 17.664 | 11,251,584 | +254,851 | 1.26% | 198,745,516 |
| 2023-01-19 | 2023-01-17 | 17.685 | 10,996,733 | +30,543 | 1.24% | 194,474,304 |
| 2023-01-18 | 2023-01-16 | 17.706 | 10,966,190 | -52,497 | 1.23% | 194,163,939 |
| 2023-01-17 | 2023-01-13 | 18.062 | 11,018,687 | +69,678 | 1.24% | 199,018,391 |
| 2023-01-16 | 2023-01-12 | 17.936 | 10,949,009 | +24,817 | 1.23% | 196,383,355 |
| 2023-01-13 | 2023-01-11 | 18.104 | 10,924,192 | +169,871 | 1.23% | 197,769,432 |
| 2023-01-12 | 2023-01-10 | 18.649 | 10,754,321 | +20,999 | 1.21% | 200,552,971 |
| 2023-01-11 | 2023-01-09 | 18.837 | 10,733,322 | -33,408 | 1.21% | 202,185,473 |
| 2023-01-10 | 2023-01-06 | 18.628 | 10,766,730 | +33,537 | 1.21% | 200,558,781 |
| 2023-01-09 | 2023-01-05 | 18.858 | 10,733,193 | -955 | 1.21% | 202,407,941 |
| 2023-01-05 | 2023-01-03 | 18.083 | 10,734,148 | -285,394 | 1.21% | 194,103,995 |
| 2023-01-04 | 2022-12-30 | 17.287 | 11,019,542 | +314,029 | 1.24% | 190,490,618 |
| 2023-01-03 | 2022-12-29 | 17.287 | 10,705,513 | +280,622 | 1.20% | 185,062,119 |
| 2022-12-30 | 2022-12-28 | 17.308 | 10,424,891 | +7,636 | 1.17% | 180,429,551 |
| 2022-12-29 | 2022-12-23 | 17.706 | 10,417,255 | -20,045 | 1.17% | 184,444,667 |
| 2022-12-28 | 2022-12-22 | 17.580 | 10,437,300 | +20,999 | 1.17% | 183,487,391 |
| 2022-12-23 | 2022-12-21 | 17.224 | 10,416,301 | +83,041 | 1.17% | 179,407,848 |
| 2022-12-22 | 2022-12-20 | 16.407 | 10,333,260 | +20,999 | 1.16% | 169,533,379 |
| 2022-12-21 | 2022-12-19 | 16.805 | 10,312,261 | -58,224 | 1.16% | 173,294,334 |
| 2022-12-20 | 2022-12-16 | 16.469 | 10,370,485 | -25,771 | 1.17% | 170,796,007 |
| 2022-12-19 | 2022-12-15 | 16.386 | 10,396,256 | +81,132 | 1.17% | 170,349,090 |
| 2022-12-16 | 2022-12-14 | 17.098 | 10,315,124 | +106,903 | 1.16% | 176,368,374 |
| 2022-12-14 | 2022-12-12 | 16.679 | 10,208,221 | -8,157 | 1.15% | 170,262,588 |
| 2022-12-13 | 2022-12-09 | 16.763 | 10,216,378 | -32,453 | 1.15% | 171,254,913 |
| 2022-12-12 | 2022-12-08 | 16.972 | 10,248,831 | +55,360 | 1.15% | 173,946,402 |
| 2022-12-09 | 2022-12-07 | 15.547 | 10,193,471 | -1,247,526 | 1.15% | 158,482,785 |
| 2022-12-08 | 2022-12-06 | 16.386 | 11,440,997 | -14,317 | 1.29% | 187,467,818 |
| 2022-12-07 | 2022-12-05 | 16.637 | 11,455,314 | +1,531,965 | 1.29% | 190,582,754 |
| 2022-12-06 | 2022-12-02 | 15.862 | 9,923,349 | +7,636 | 1.11% | 157,401,999 |
| 2022-12-05 | 2022-12-01 | 16.469 | 9,915,713 | -1,016,130 | 1.11% | 163,306,170 |
| 2022-12-02 | 2022-11-30 | 16.448 | 10,931,843 | -1,909 | 1.23% | 179,812,194 |
| 2022-12-01 | 2022-11-29 | 14.940 | 10,933,752 | +1,290,478 | 1.23% | 163,348,386 |
| 2022-11-30 | 2022-11-28 | 13.934 | 9,643,274 | -62,042 | 1.08% | 134,369,979 |
| 2022-11-29 | 2022-11-25 | 14.039 | 9,705,316 | +85,904 | 1.09% | 136,251,277 |
| 2022-11-28 | 2022-11-24 | 14.374 | 9,619,412 | -82,086 | 1.08% | 138,270,248 |
| 2022-11-25 | 2022-11-23 | 14.186 | 9,701,498 | -72,542 | 1.09% | 137,620,638 |
| 2022-11-24 | 2022-11-22 | 14.248 | 9,774,040 | -5,727 | 1.10% | 139,264,083 |
| 2022-11-22 | 2022-11-18 | 15.107 | 9,779,767 | -41,998 | 1.10% | 147,747,408 |
| 2022-11-21 | 2022-11-17 | 14.877 | 9,821,765 | +10,500 | 1.10% | 146,118,090 |
| 2022-11-18 | 2022-11-16 | 15.045 | 9,811,265 | -33,408 | 1.10% | 147,606,523 |
| 2022-11-17 | 2022-11-15 | 15.045 | 9,844,673 | +33,408 | 1.11% | 148,109,132 |
| 2022-11-16 | 2022-11-14 | 14.709 | 9,811,265 | -308,303 | 1.10% | 144,317,241 |
| 2022-11-15 | 2022-11-11 | 14.667 | 10,119,568 | +325,482 | 1.14% | 148,428,094 |
| 2022-11-14 | 2022-11-10 | 13.515 | 9,794,086 | +14,317 | 1.10% | 132,367,000 |
| 2022-11-11 | 2022-11-09 | 13.704 | 9,779,769 | -46,771 | 1.10% | 134,017,787 |
| 2022-11-10 | 2022-11-08 | 14.018 | 9,826,540 | -48,679 | 1.10% | 137,747,220 |
| 2022-11-09 | 2022-11-07 | 14.060 | 9,875,219 | +27,680 | 1.11% | 138,843,437 |
| 2022-11-08 | 2022-11-04 | 13.892 | 9,847,539 | -4,635,030 | 1.11% | 136,803,540 |
| 2022-11-07 | 2022-11-03 | 13.159 | 14,482,569 | +4,823,066 | 1.63% | 190,572,990 |
| 2022-11-04 | 2022-11-02 | 13.892 | 9,659,503 | +32,453 | 1.09% | 134,191,315 |
| 2022-11-03 | 2022-11-01 | 12.991 | 9,627,050 | -355,073 | 1.08% | 125,066,506 |
| 2022-11-02 | 2022-10-31 | 11.943 | 9,982,123 | -741,643 | 1.12% | 119,221,305 |
| 2022-11-01 | 2022-10-28 | 11.902 | 10,723,766 | -1,009,856 | 1.20% | 127,629,704 |
| 2022-10-31 | 2022-10-27 | 12.321 | 11,733,622 | +1,190,256 | 1.32% | 144,565,785 |
| 2022-10-28 | 2022-10-26 | 12.446 | 10,543,366 | +893,408 | 1.18% | 131,226,585 |
| 2022-10-27 | 2022-10-25 | 12.467 | 9,649,958 | +40,088 | 1.08% | 120,309,103 |
| 2022-10-26 | 2022-10-24 | 12.425 | 9,609,870 | -66,815 | 1.08% | 119,406,592 |
| 2022-10-25 | 2022-10-21 | 13.201 | 9,676,685 | -604,196 | 1.09% | 127,738,924 |
| 2022-10-24 | 2022-10-20 | 13.096 | 10,280,881 | +26,726 | 1.15% | 134,637,627 |
| 2022-10-21 | 2022-10-19 | 13.012 | 10,254,155 | +562,198 | 1.15% | 133,428,184 |
| 2022-10-20 | 2022-10-18 | 13.138 | 9,691,957 | -9,545 | 1.09% | 127,331,284 |
| 2022-10-19 | 2022-10-17 | 12.824 | 9,701,502 | -50,588 | 1.09% | 124,407,481 |
| 2022-10-18 | 2022-10-14 | 12.656 | 9,752,090 | +25,781 | 1.10% | 123,421,477 |
| 2022-10-17 | 2022-10-13 | 12.719 | 9,726,309 | -153,683 | 1.09% | 123,706,595 |
| 2022-10-14 | 2022-10-12 | 12.719 | 9,879,992 | +250,077 | 1.11% | 125,661,252 |
| 2022-10-13 | 2022-10-11 | 12.719 | 9,629,915 | +19,090 | 1.08% | 122,480,583 |
| 2022-10-12 | 2022-10-10 | 13.264 | 9,610,825 | -1,909 | 1.08% | 127,473,667 |
| 2022-10-11 | 2022-10-07 | 13.662 | 9,612,734 | +6,681 | 1.08% | 131,325,971 |
| 2022-10-10 | 2022-10-06 | 13.871 | 9,606,053 | +66,814 | 1.08% | 133,247,499 |
| 2022-10-07 | 2022-10-05 | 13.410 | 9,539,239 | -89,722 | 1.07% | 127,923,344 |
| 2022-10-06 | 2022-10-03 | 12.384 | 9,628,961 | +34,361 | 1.08% | 119,240,285 |
| 2022-10-05 | 2022-09-30 | 12.593 | 9,594,600 | +80,178 | 1.08% | 120,825,178 |
| 2022-10-03 | 2022-09-29 | 12.635 | 9,514,422 | +13,363 | 1.07% | 120,214,214 |
| 2022-09-30 | 2022-09-28 | 12.740 | 9,501,059 | -55,362 | 1.07% | 121,040,774 |
| 2022-09-28 | 2022-09-26 | 13.117 | 9,556,421 | -209,034 | 1.07% | 125,350,395 |
| 2022-09-27 | 2022-09-23 | 12.886 | 9,765,455 | +108,812 | 1.10% | 125,841,445 |
| 2022-09-26 | 2022-09-22 | 13.117 | 9,656,643 | +58,225 | 1.08% | 126,664,994 |
| 2022-09-23 | 2022-09-21 | 13.326 | 9,598,418 | +17,180 | 1.08% | 127,912,466 |
| 2022-09-22 | 2022-09-20 | 13.515 | 9,581,238 | -50,588 | 1.08% | 129,490,361 |
| 2022-09-21 | 2022-09-19 | 13.201 | 9,631,826 | +62,997 | 1.08% | 127,146,754 |
| 2022-09-20 | 2022-09-16 | 13.305 | 9,568,829 | -42,952 | 1.07% | 127,317,651 |
| 2022-09-19 | 2022-09-15 | 13.536 | 9,611,781 | -673,874 | 1.08% | 130,104,550 |
| 2022-09-16 | 2022-09-14 | 13.536 | 10,285,655 | -31,499 | 1.16% | 139,226,072 |
| 2022-09-15 | 2022-09-13 | 13.683 | 10,317,154 | +52,498 | 1.16% | 141,165,702 |
| 2022-09-14 | 2022-09-09 | 14.081 | 10,264,656 | -73,496 | 1.15% | 144,533,916 |
| 2022-09-13 | 2022-09-08 | 13.829 | 10,338,152 | +183,262 | 1.16% | 142,969,352 |
| 2022-09-09 | 2022-09-07 | 14.102 | 10,154,890 | +1,909 | 1.14% | 143,201,111 |
| 2022-09-08 | 2022-09-06 | 14.521 | 10,152,981 | +126,514 | 1.14% | 147,428,996 |
| 2022-09-07 | 2022-09-05 | 14.311 | 10,026,467 | +78,269 | 1.13% | 143,491,023 |
| 2022-09-06 | 2022-09-02 | 14.081 | 9,948,198 | +64,906 | 1.12% | 140,077,955 |
| 2022-09-05 | 2022-09-01 | 14.290 | 9,883,292 | -219,534 | 1.11% | 141,234,924 |
| 2022-09-02 | 2022-08-31 | 14.395 | 10,102,826 | +62,042 | 1.13% | 145,430,571 |
| 2022-09-01 | 2022-08-30 | 14.102 | 10,040,784 | +75,405 | 1.13% | 141,592,023 |
| 2022-08-31 | 2022-08-29 | 14.626 | 9,965,379 | -210,944 | 1.12% | 145,748,919 |
| 2022-08-30 | 2022-08-26 | 14.751 | 10,176,323 | +234,806 | 1.14% | 150,113,462 |
| 2022-08-29 | 2022-08-25 | 14.667 | 9,941,517 | +14,318 | 1.12% | 145,816,543 |
| 2022-08-26 | 2022-08-24 | 14.206 | 9,927,199 | -83,995 | 1.12% | 141,030,329 |
| 2022-08-25 | 2022-08-23 | 14.018 | 10,011,194 | +83,996 | 1.12% | 140,335,677 |
| 2022-08-24 | 2022-08-22 | 14.165 | 9,927,198 | -12,410 | 1.12% | 140,614,297 |
| 2022-08-23 | 2022-08-19 | 13.787 | 9,939,608 | +116,449 | 1.12% | 137,041,230 |
| 2022-08-22 | 2022-08-18 | 13.892 | 9,823,159 | +2,863 | 1.10% | 136,464,850 |
| 2022-08-19 | 2022-08-17 | 13.871 | 9,820,296 | -48,679 | 1.10% | 136,219,307 |
| 2022-08-18 | 2022-08-16 | 13.976 | 9,868,975 | +20,999 | 1.11% | 137,928,490 |
| 2022-08-17 | 2022-08-15 | 14.311 | 9,847,976 | +38,180 | 1.11% | 140,936,598 |
| 2022-08-16 | 2022-08-12 | 14.584 | 9,809,796 | -42,953 | 1.10% | 143,062,337 |
| 2022-08-15 | 2022-08-11 | 14.165 | 9,852,749 | +95,450 | 1.11% | 139,559,760 |
| 2022-08-12 | 2022-08-10 | 14.081 | 9,757,299 | +22,908 | 1.10% | 137,389,956 |
| 2022-08-11 | 2022-08-09 | 14.437 | 9,734,391 | -19,090 | 1.09% | 140,534,873 |
| 2022-08-10 | 2022-08-08 | 14.186 | 9,753,481 | -16,226 | 1.10% | 138,358,043 |
| 2022-08-09 | 2022-08-05 | 14.144 | 9,769,707 | +79,223 | 1.10% | 138,178,798 |
| 2022-08-08 | 2022-08-04 | 14.039 | 9,690,484 | -42,954 | 1.09% | 136,043,053 |
| 2022-08-05 | 2022-08-03 | 13.997 | 9,733,438 | +41,998 | 1.09% | 136,238,178 |
| 2022-08-04 | 2022-08-02 | 13.871 | 9,691,440 | +146,038 | 1.09% | 134,431,919 |
| 2022-08-03 | 2022-08-01 | 14.353 | 9,545,402 | -103,085 | 1.07% | 137,006,412 |
| 2022-08-02 | 2022-07-29 | 13.641 | 9,648,487 | -191,854 | 1.08% | 131,612,247 |
| 2022-08-01 | 2022-07-28 | 14.982 | 9,840,341 | +74,451 | 1.11% | 147,425,391 |
| 2022-07-29 | 2022-07-27 | 14.772 | 9,765,890 | +13,363 | 1.10% | 144,263,692 |
| 2022-07-25 | 2022-07-21 | 14.835 | 9,752,527 | -6,682 | 1.10% | 144,679,340 |
| 2022-07-22 | 2022-07-20 | 14.772 | 9,759,209 | +3,818 | 1.10% | 144,164,999 |
| 2022-07-21 | 2022-07-19 | 14.563 | 9,755,391 | -11,454 | 1.10% | 142,064,506 |
| 2022-07-20 | 2022-07-18 | 14.730 | 9,766,845 | +6,682 | 1.10% | 143,868,501 |
| 2022-07-19 | 2022-07-15 | 14.563 | 9,760,163 | +4,772 | 1.10% | 142,133,999 |
| 2022-07-18 | 2022-07-14 | 14.919 | 9,755,391 | -163,219 | 1.10% | 145,539,465 |
| 2022-07-15 | 2022-07-13 | 14.877 | 9,918,610 | -57,269 | 1.11% | 147,558,850 |
| 2022-07-14 | 2022-07-12 | 14.814 | 9,975,879 | +41,043 | 1.12% | 147,783,751 |
| 2022-07-13 | 2022-07-11 | 15.003 | 9,934,836 | +954 | 1.12% | 149,049,260 |
| 2022-07-12 | 2022-07-08 | 15.443 | 9,933,882 | +12,409 | 1.12% | 153,406,084 |
| 2022-07-11 | 2022-07-07 | 15.401 | 9,921,473 | -1,198 | 1.11% | 152,798,677 |
| 2022-07-08 | 2022-07-06 | 14.961 | 9,922,671 | +169,900 | 1.11% | 148,450,923 |
| 2022-07-06 | 2022-07-04 | 16.008 | 9,752,771 | +42,952 | 1.10% | 156,126,809 |
| 2022-07-05 | 2022-06-30 | 15.967 | 9,709,819 | -116,355 | 1.09% | 155,032,305 |
| 2022-07-04 | 2022-06-29 | 16.113 | 9,826,174 | +24,724 | 1.10% | 158,331,340 |
| 2022-06-30 | 2022-06-28 | 15.820 | 9,801,450 | +62,042 | 1.10% | 155,057,715 |
| 2022-06-29 | 2022-06-27 | 14.688 | 9,739,408 | +10,499 | 1.09% | 143,056,197 |
| 2022-06-28 | 2022-06-24 | 14.458 | 9,728,909 | -454,339 | 1.09% | 140,659,585 |
| 2022-06-27 | 2022-06-23 | 14.186 | 10,183,248 | -819,912 | 1.14% | 144,454,504 |
| 2022-06-24 | 2022-06-22 | 13.892 | 11,003,160 | +90,677 | 1.24% | 152,857,607 |
| 2022-06-23 | 2022-06-21 | 14.295 | 10,912,483 | -167,991 | 1.23% | 155,994,308 |
| 2022-06-22 | 2022-06-20 | 13.937 | 11,080,474 | -43,532 | 1.24% | 154,430,019 |
| 2022-06-21 | 2022-06-17 | 14.295 | 11,124,006 | -198,546 | 1.26% | 159,018,036 |
| 2022-06-20 | 2022-06-16 | 13.958 | 11,322,552 | +1,516,807 | 1.28% | 158,042,267 |
| 2022-06-17 | 2022-06-15 | 13.832 | 9,805,745 | -16,150 | 1.11% | 135,631,749 |
| 2022-06-16 | 2022-06-14 | 13.579 | 9,821,895 | +56,048 | 1.11% | 133,373,761 |
| 2022-06-14 | 2022-06-10 | 13.874 | 9,765,847 | -38,949 | 1.10% | 135,491,087 |
| 2022-06-13 | 2022-06-09 | 13.663 | 9,804,796 | +59,849 | 1.11% | 133,967,254 |
| 2022-06-10 | 2022-06-08 | 14.169 | 9,744,947 | -19,000 | 1.10% | 138,073,376 |
| 2022-06-09 | 2022-06-07 | 13.832 | 9,763,947 | -24,699 | 1.10% | 135,053,605 |
| 2022-06-08 | 2022-06-06 | 13.663 | 9,788,646 | +117,797 | 1.10% | 133,746,590 |
| 2022-06-07 | 2022-06-02 | 13.769 | 9,670,849 | -18,999 | 1.09% | 133,155,082 |
| 2022-06-06 | 2022-06-01 | 14.042 | 9,689,848 | +41,447 | 1.09% | 136,068,687 |
| 2022-06-02 | 2022-05-31 | 13.432 | 9,648,401 | +180,896 | 1.09% | 129,595,947 |
| 2022-06-01 | 2022-05-30 | 12.569 | 9,467,505 | +1 | 1.07% | 118,994,057 |
| 2022-05-30 | 2022-05-26 | 12.379 | 9,467,504 | -42,749 | 1.07% | 117,200,164 |
| 2022-05-27 | 2022-05-25 | 11.727 | 9,510,253 | +15,200 | 1.07% | 111,522,543 |
| 2022-05-26 | 2022-05-24 | 11.895 | 9,495,053 | -393,930 | 1.07% | 112,943,499 |
| 2022-05-25 | 2022-05-23 | 12.169 | 9,888,983 | +480,690 | 1.12% | 120,335,805 |
| 2022-05-24 | 2022-05-20 | 12.274 | 9,408,293 | +3,353 | 1.06% | 115,476,812 |
| 2022-05-18 | 2022-05-16 | 11.516 | 9,404,940 | -28,499 | 1.06% | 108,307,555 |
| 2022-05-17 | 2022-05-13 | 11.411 | 9,433,439 | -504 | 1.06% | 107,642,736 |
| 2022-05-16 | 2022-05-12 | 11.200 | 9,433,943 | -16,149 | 1.06% | 105,662,353 |
| 2022-05-13 | 2022-05-11 | 11.495 | 9,450,092 | -18,050 | 1.07% | 108,628,573 |
| 2022-05-12 | 2022-05-10 | 11.453 | 9,468,142 | +34,838 | 1.07% | 108,437,391 |
| 2022-05-11 | 2022-05-06 | 12.042 | 9,433,304 | -16,788 | 1.06% | 113,599,196 |
| 2022-05-10 | 2022-05-05 | 12.316 | 9,450,092 | +44,649 | 1.07% | 116,387,757 |
| 2022-05-05 | 2022-05-03 | 12.379 | 9,405,443 | -119,832 | 1.06% | 116,431,899 |
| 2022-05-04 | 2022-04-29 | 12.569 | 9,525,275 | +43,995 | 1.08% | 119,720,150 |
| 2022-05-03 | 2022-04-28 | 11.727 | 9,481,280 | +47,499 | 1.07% | 111,182,789 |
| 2022-04-29 | 2022-04-27 | 11.642 | 9,433,781 | -120,809 | 1.06% | 109,831,349 |
| 2022-04-28 | 2022-04-26 | 11.453 | 9,554,590 | +112,096 | 1.08% | 109,427,469 |
| 2022-04-27 | 2022-04-25 | 11.579 | 9,442,494 | +40,850 | 1.07% | 109,336,409 |
| 2022-04-26 | 2022-04-22 | 12.000 | 9,401,644 | -1,047,829 | 1.06% | 112,822,068 |
| 2022-04-25 | 2022-04-21 | 12.190 | 10,449,473 | -716,595 | 1.18% | 127,376,218 |
| 2022-04-20 | 2022-04-14 | 12.779 | 11,166,068 | -1,900 | 1.26% | 142,693,555 |
| 2022-04-19 | 2022-04-13 | 12.106 | 11,167,968 | +43,699 | 1.26% | 135,193,995 |
| 2022-04-11 | 2022-04-07 | 12.169 | 11,124,269 | -174,246 | 1.26% | 135,367,596 |
| 2022-04-08 | 2022-04-06 | 12.569 | 11,298,515 | +174,246 | 1.28% | 142,007,439 |
| 2022-04-07 | 2022-04-04 | 12.527 | 11,124,269 | +1 | 1.26% | 139,348,996 |
| 2022-04-06 | 2022-04-01 | 12.232 | 11,124,268 | -192,128 | 1.26% | 136,070,184 |
| 2022-04-04 | 2022-03-31 | 11.895 | 11,316,396 | +19,750 | 1.28% | 134,608,344 |
| 2022-04-01 | 2022-03-30 | 12.253 | 11,296,646 | +172,389 | 1.28% | 138,416,512 |
| 2022-03-31 | 2022-03-29 | 11.937 | 11,124,257 | -13,799 | 1.26% | 132,791,253 |
| 2022-03-30 | 2022-03-28 | 12.190 | 11,138,056 | +13,788 | 1.26% | 135,769,856 |
| 2022-03-28 | 2022-03-24 | 13.474 | 11,124,268 | -174,192 | 1.26% | 149,887,983 |
| 2022-03-25 | 2022-03-23 | 13.474 | 11,298,460 | +175,141 | 1.28% | 152,235,039 |
| 2022-03-24 | 2022-03-22 | 13.474 | 11,123,319 | -949 | 1.26% | 149,875,196 |
| 2022-03-23 | 2022-03-21 | 13.327 | 11,124,268 | -45,600 | 1.26% | 148,248,583 |
| 2022-03-22 | 2022-03-18 | 12.990 | 11,169,868 | +46,549 | 1.26% | 145,093,716 |
| 2022-03-21 | 2022-03-17 | 13.137 | 11,123,319 | -950 | 1.26% | 146,128,316 |
| 2022-03-18 | 2022-03-16 | 12.337 | 11,124,269 | -661 | 1.26% | 137,241,196 |
| 2022-03-17 | 2022-03-15 | 11.053 | 11,124,930 | -271 | 1.26% | 122,962,303 |
| 2022-03-16 | 2022-03-14 | 12.063 | 11,125,201 | -39,899 | 1.26% | 134,207,840 |
| 2022-03-15 | 2022-03-11 | 13.790 | 11,165,100 | +39,899 | 1.26% | 153,964,046 |
| 2022-03-14 | 2022-03-10 | 13.979 | 11,125,201 | +1,900 | 1.26% | 155,521,825 |
| 2022-03-11 | 2022-03-09 | 13.558 | 11,123,301 | -74,933 | 1.26% | 150,811,672 |
| 2022-03-10 | 2022-03-08 | 14.253 | 11,198,234 | +27,434 | 1.26% | 159,607,614 |
| 2022-03-09 | 2022-03-07 | 14.021 | 11,170,800 | -191,911 | 1.26% | 156,629,623 |
| 2022-03-08 | 2022-03-04 | 14.674 | 11,362,711 | +191,912 | 1.28% | 166,736,291 |
| 2022-03-07 | 2022-03-03 | 15.285 | 11,170,799 | +29,448 | 1.26% | 170,740,385 |
| 2022-03-04 | 2022-03-02 | 15.348 | 11,141,351 | -9,498 | 1.26% | 170,993,965 |
| 2022-03-03 | 2022-03-01 | 15.853 | 11,150,849 | -56,048 | 1.26% | 176,773,967 |
| 2022-03-02 | 2022-02-28 | 15.495 | 11,206,897 | -44,779 | 1.27% | 173,651,521 |
| 2022-03-01 | 2022-02-25 | 15.158 | 11,251,676 | +101,775 | 1.27% | 170,555,258 |
| 2022-02-28 | 2022-02-24 | 14.800 | 11,149,901 | -108,817 | 1.26% | 165,021,957 |
| 2022-02-25 | 2022-02-23 | 15.306 | 11,258,718 | +217,115 | 1.27% | 172,321,216 |
| 2022-02-24 | 2022-02-22 | 15.348 | 11,041,603 | +47,499 | 1.25% | 169,463,064 |
| 2022-02-22 | 2022-02-18 | 15.663 | 10,994,104 | -31,754 | 1.24% | 172,205,958 |
| 2022-02-21 | 2022-02-17 | 16.506 | 11,025,858 | -17,387 | 1.24% | 181,988,462 |
| 2022-02-17 | 2022-02-15 | 16.885 | 11,043,245 | -2 | 1.25% | 186,460,340 |
| 2022-02-16 | 2022-02-14 | 16.927 | 11,043,247 | -120,860 | 1.25% | 186,925,363 |
| 2022-02-15 | 2022-02-11 | 17.011 | 11,164,107 | +75,549 | 1.26% | 189,911,274 |
| 2022-02-14 | 2022-02-10 | 16.990 | 11,088,558 | -137,573 | 1.25% | 188,392,671 |
| 2022-02-11 | 2022-02-09 | 16.295 | 11,226,131 | +137,572 | 1.27% | 182,930,644 |
| 2022-02-10 | 2022-02-08 | 15.769 | 11,088,559 | -157,989 | 1.25% | 174,852,693 |
| 2022-02-09 | 2022-02-07 | 15.158 | 11,246,548 | +1,856 | 1.27% | 170,477,526 |
| 2022-02-08 | 2022-02-04 | 15.369 | 11,244,692 | +142,032 | 1.27% | 172,816,745 |
| 2022-02-07 | 2022-01-31 | 15.348 | 11,102,660 | -941,411 | 1.25% | 170,400,147 |
| 2022-02-04 | 2022-01-27 | 15.453 | 12,044,071 | -28,023 | 1.36% | 186,116,452 |
| 2022-01-28 | 2022-01-26 | 15.916 | 12,072,094 | -118,450 | 1.36% | 192,140,891 |
| 2022-01-27 | 2022-01-25 | 15.685 | 12,190,544 | +101,478 | 1.38% | 191,203,024 |
| 2022-01-26 | 2022-01-24 | 15.348 | 12,089,066 | -113,590 | 1.36% | 185,539,198 |
| 2022-01-25 | 2022-01-21 | 15.537 | 12,202,656 | +187,348 | 1.38% | 189,594,671 |
| 2022-01-24 | 2022-01-20 | 15.137 | 12,015,308 | -76,502 | 1.36% | 181,877,592 |
| 2022-01-21 | 2022-01-19 | 14.990 | 12,091,810 | +80,202 | 1.36% | 181,253,627 |
| 2022-01-20 | 2022-01-18 | 15.432 | 12,011,608 | -142,497 | 1.36% | 185,361,921 |
| 2022-01-19 | 2022-01-17 | 14.863 | 12,154,105 | +137,747 | 1.37% | 180,652,128 |
| 2022-01-18 | 2022-01-14 | 14.232 | 12,016,358 | +4,845 | 1.36% | 171,015,294 |
| 2022-01-17 | 2022-01-13 | 14.253 | 12,011,513 | -14,250 | 1.36% | 171,199,220 |
| 2022-01-14 | 2022-01-12 | 14.421 | 12,025,763 | +14,250 | 1.36% | 173,427,758 |
| 2022-01-03 | 2021-12-29 | 13.832 | 12,011,513 | +950 | 1.36% | 166,141,636 |
| 2021-12-28 | 2021-12-22 | 13.537 | 12,010,563 | +7,600 | 1.36% | 162,588,467 |
| 2021-12-10 | 2021-12-08 | 14.400 | 12,002,963 | -779 | 1.35% | 172,846,252 |
| 2021-12-09 | 2021-12-07 | 14.190 | 12,003,742 | +57,778 | 1.35% | 170,330,314 |
| 2021-12-06 | 2021-12-02 | 13.684 | 11,945,964 | -45,599 | 1.35% | 163,474,477 |
| 2021-12-03 | 2021-12-01 | 13.790 | 11,991,563 | +42,749 | 1.35% | 165,360,772 |
| 2021-12-02 | 2021-11-30 | 13.579 | 11,948,814 | -4,297 | 1.35% | 162,255,681 |
| 2021-12-01 | 2021-11-29 | 13.600 | 11,953,111 | +1,667,712 | 1.35% | 162,565,681 |
| 2021-11-30 | 2021-11-26 | 13.642 | 10,285,399 | +5,219 | 1.16% | 140,317,406 |
| 2021-11-29 | 2021-11-25 | 14.042 | 10,280,180 | -1,683,834 | 1.16% | 144,358,363 |
| 2021-11-26 | 2021-11-24 | 13.874 | 11,964,014 | +18,050 | 1.35% | 165,988,395 |
| 2021-11-25 | 2021-11-23 | 13.748 | 11,945,964 | +520,589 | 1.35% | 164,228,974 |
| 2021-11-24 | 2021-11-22 | 14.063 | 11,425,375 | -25,650 | 1.29% | 160,680,185 |
| 2021-11-23 | 2021-11-19 | 14.190 | 11,451,025 | -499,786 | 1.29% | 162,487,388 |
| 2021-11-22 | 2021-11-18 | 14.316 | 11,950,811 | -5,993 | 1.35% | 171,088,842 |
| 2021-11-19 | 2021-11-17 | 14.632 | 11,956,804 | -13,860 | 1.35% | 174,950,550 |
| 2021-11-18 | 2021-11-16 | 14.737 | 11,970,664 | +14,250 | 1.35% | 176,413,444 |
| 2021-11-17 | 2021-11-15 | 14.485 | 11,956,414 | +216,595 | 1.35% | 173,182,809 |
| 2021-11-16 | 2021-11-12 | 14.779 | 11,739,819 | -2,849 | 1.33% | 173,505,765 |
| 2021-11-15 | 2021-11-11 | 14.716 | 11,742,668 | -39,607 | 1.33% | 172,806,214 |
| 2021-11-12 | 2021-11-10 | 14.527 | 11,782,275 | +38,949 | 1.33% | 171,156,597 |
| 2021-11-11 | 2021-11-09 | 14.758 | 11,743,326 | +34,199 | 1.33% | 173,310,363 |
| 2021-11-10 | 2021-11-08 | 15.200 | 11,709,127 | +30,400 | 1.32% | 177,982,422 |
| 2021-11-08 | 2021-11-04 | 14.527 | 11,678,727 | +297,051 | 1.32% | 169,652,395 |
| 2021-11-05 | 2021-11-03 | 14.758 | 11,381,676 | -98,113 | 1.28% | 167,973,060 |
| 2021-11-04 | 2021-11-02 | 14.990 | 11,479,789 | +37,049 | 1.30% | 172,079,564 |
| 2021-11-03 | 2021-11-01 | 15.285 | 11,442,740 | -85,498 | 1.29% | 174,896,874 |
| 2021-11-02 | 2021-10-29 | 15.327 | 11,528,238 | +148,462 | 1.30% | 176,689,080 |
| 2021-11-01 | 2021-10-28 | 15.263 | 11,379,776 | -544,814 | 1.28% | 173,694,920 |
| 2021-10-29 | 2021-10-27 | 15.327 | 11,924,590 | +533,732 | 1.35% | 182,763,822 |
| 2021-10-28 | 2021-10-26 | 16.295 | 11,390,858 | -216,438 | 1.29% | 185,614,883 |
| 2021-10-27 | 2021-10-25 | 16.169 | 11,607,296 | +161,339 | 1.31% | 187,675,541 |
| 2021-10-26 | 2021-10-22 | 16.295 | 11,445,957 | -151,047 | 1.29% | 186,512,725 |
| 2021-10-22 | 2021-10-20 | 16.569 | 11,597,004 | -10,292 | 1.31% | 192,148,030 |
| 2021-10-21 | 2021-10-19 | 16.695 | 11,607,296 | -68,557 | 1.31% | 193,784,771 |
| 2021-10-20 | 2021-10-18 | 17.179 | 11,675,853 | +106,398 | 1.32% | 200,583,024 |
| 2021-10-19 | 2021-10-15 | 17.264 | 11,569,455 | -859,439 | 1.31% | 199,729,471 |
| 2021-10-18 | 2021-10-12 | 15.874 | 12,428,894 | -657,387 | 1.40% | 197,296,430 |
| 2021-10-15 | 2021-10-11 | 15.663 | 13,086,281 | +1,266,395 | 1.48% | 204,976,737 |
| 2021-10-12 | 2021-10-08 | 15.390 | 11,819,886 | -17,598 | 1.33% | 181,905,597 |
| 2021-10-11 | 2021-10-07 | 15.263 | 11,837,484 | -12,057 | 1.34% | 180,681,134 |
| 2021-10-08 | 2021-10-06 | 15.579 | 11,849,541 | -4,953 | 1.34% | 184,607,204 |
| 2021-10-07 | 2021-10-05 | 15.832 | 11,854,494 | +4,953 | 1.34% | 187,679,250 |
| 2021-10-06 | 2021-10-04 | 15.727 | 11,849,541 | -19,000 | 1.34% | 186,353,488 |
| 2021-10-04 | 2021-09-29 | 15.832 | 11,868,541 | +174,559 | 1.34% | 187,901,641 |
| 2021-09-30 | 2021-09-28 | 15.895 | 11,693,982 | -208,402 | 1.32% | 185,876,621 |
| 2021-09-29 | 2021-09-27 | 15.306 | 11,902,384 | +146,891 | 1.34% | 182,172,897 |
| 2021-09-28 | 2021-09-24 | 15.348 | 11,755,493 | -115,182 | 1.33% | 180,419,624 |
| 2021-09-27 | 2021-09-23 | 15.348 | 11,870,675 | +234 | 1.34% | 182,187,401 |
| 2021-09-24 | 2021-09-21 | 15.495 | 11,870,441 | -2,850 | 1.34% | 183,933,174 |
| 2021-09-23 | 2021-09-20 | 14.990 | 11,873,291 | -114,580 | 1.34% | 177,978,074 |
| 2021-09-21 | 2021-09-17 | 15.053 | 11,987,871 | +109,633 | 1.35% | 180,452,748 |
| 2021-09-20 | 2021-09-16 | 14.842 | 11,878,238 | -114,263 | 1.34% | 176,301,715 |
| 2021-09-17 | 2021-09-15 | 15.137 | 11,992,501 | +57,402 | 1.35% | 181,532,359 |
| 2021-09-16 | 2021-09-14 | 15.516 | 11,935,099 | -55,874 | 1.35% | 185,186,324 |
| 2021-09-15 | 2021-09-13 | 15.558 | 11,990,973 | -2,015 | 1.35% | 186,558,165 |
| 2021-09-13 | 2021-09-09 | 15.853 | 11,992,988 | +2,850 | 1.35% | 190,124,363 |
| 2021-09-09 | 2021-09-07 | 15.685 | 11,990,138 | -122,548 | 1.35% | 188,059,749 |
| 2021-09-08 | 2021-09-06 | 15.769 | 12,112,686 | +239,395 | 1.37% | 191,001,894 |
| 2021-09-07 | 2021-09-03 | 15.811 | 11,873,291 | -169,096 | 1.34% | 187,726,873 |
| 2021-09-06 | 2021-09-02 | 15.327 | 12,042,387 | +152,939 | 1.36% | 184,569,254 |
| 2021-09-03 | 2021-09-01 | 16.000 | 11,889,448 | -44,167 | 1.34% | 190,235,113 |
| 2021-09-02 | 2021-08-31 | 15.348 | 11,933,615 | +950 | 1.35% | 183,153,384 |
| 2021-08-31 | 2021-08-27 | 14.906 | 11,932,665 | -168,545 | 1.35% | 177,863,201 |
| 2021-08-30 | 2021-08-26 | 14.421 | 12,101,210 | +206,507 | 1.37% | 174,515,806 |
| 2021-08-27 | 2021-08-25 | 14.463 | 11,894,703 | -13,262 | 1.34% | 172,038,535 |
| 2021-08-26 | 2021-08-24 | 14.358 | 11,907,965 | -56,049 | 1.34% | 170,976,854 |
| 2021-08-25 | 2021-08-23 | 13.874 | 11,964,014 | -64,433 | 1.35% | 165,988,395 |
| 2021-08-24 | 2021-08-20 | 13.579 | 12,028,447 | +167,981 | 1.36% | 163,337,036 |
| 2021-08-23 | 2021-08-19 | 14.358 | 11,860,466 | -125,459 | 1.34% | 170,294,854 |
| 2021-08-20 | 2021-08-18 | 14.485 | 11,985,925 | +22,032 | 1.35% | 173,610,262 |
| 2021-08-19 | 2021-08-17 | 14.063 | 11,963,893 | +6,650 | 1.35% | 168,253,606 |
| 2021-08-18 | 2021-08-16 | 13.958 | 11,957,243 | +27,428 | 1.35% | 166,901,400 |
| 2021-08-17 | 2021-08-13 | 14.042 | 11,929,815 | +159,782 | 1.35% | 167,523,192 |
| 2021-08-16 | 2021-08-12 | 13.790 | 11,770,033 | +4,885 | 1.33% | 162,305,926 |
| 2021-08-13 | 2021-08-11 | 13.516 | 11,765,148 | -18,370 | 1.33% | 159,018,561 |
| 2021-08-12 | 2021-08-10 | 13.895 | 11,783,518 | -1,579 | 1.33% | 163,732,277 |
| 2021-08-11 | 2021-08-09 | 13.558 | 11,785,097 | -25,529 | 1.33% | 159,784,418 |
| 2021-08-10 | 2021-08-06 | 13.306 | 11,810,626 | +1,076 | 1.33% | 157,146,746 |
| 2021-08-09 | 2021-08-05 | 13.200 | 11,809,550 | -16,273 | 1.33% | 155,889,293 |
| 2021-08-06 | 2021-08-04 | 13.706 | 11,825,823 | +46,549 | 1.33% | 162,079,378 |
| 2021-08-05 | 2021-08-03 | 13.811 | 11,779,274 | -40,343 | 1.33% | 162,681,347 |
| 2021-08-04 | 2021-08-02 | 13.769 | 11,819,617 | +24,155 | 1.33% | 162,740,839 |
| 2021-08-03 | 2021-07-30 | 13.895 | 11,795,462 | -66,036 | 1.33% | 163,898,239 |
| 2021-08-02 | 2021-07-29 | 14.021 | 11,861,498 | +488 | 1.34% | 166,314,137 |
| 2021-07-30 | 2021-07-28 | 13.537 | 11,861,010 | +77,492 | 1.34% | 160,563,949 |
| 2021-07-29 | 2021-07-27 | 13.053 | 11,783,518 | -169,298 | 1.33% | 153,809,109 |
| 2021-07-28 | 2021-07-26 | 13.474 | 11,952,816 | +28,701 | 1.35% | 161,051,808 |
| 2021-07-27 | 2021-07-23 | 14.253 | 11,924,115 | -76,948 | 1.35% | 169,953,543 |
| 2021-07-26 | 2021-07-22 | 14.632 | 12,001,063 | +104,498 | 1.35% | 175,598,142 |
| 2021-07-23 | 2021-07-21 | 14.211 | 11,896,565 | +594,239 | 1.34% | 169,059,956 |
| 2021-07-22 | 2021-07-20 | 14.316 | 11,302,326 | +57,447 | 1.28% | 161,805,075 |
| 2021-07-21 | 2021-07-19 | 14.695 | 11,244,879 | +6,650 | 1.27% | 165,243,965 |
| 2021-07-20 | 2021-07-16 | 14.800 | 11,238,229 | -23,344 | 1.27% | 166,329,239 |
| 2021-07-19 | 2021-07-15 | 14.990 | 11,261,573 | +28,246 | 1.27% | 168,808,553 |
| 2021-07-16 | 2021-07-14 | 15.263 | 11,233,327 | -76,288 | 1.27% | 171,459,600 |
| 2021-07-15 | 2021-07-13 | 15.453 | 11,309,615 | +27,687 | 1.28% | 174,766,938 |
| 2021-07-14 | 2021-07-12 | 15.432 | 11,281,928 | +157,697 | 1.27% | 174,101,573 |
| 2021-07-13 | 2021-07-09 | 15.790 | 11,124,231 | +46,549 | 1.26% | 175,649,395 |
| 2021-07-12 | 2021-07-08 | 16.590 | 11,077,682 | +621,267 | 1.25% | 183,776,725 |
| 2021-07-09 | 2021-07-07 | 17.242 | 10,456,415 | -147,247 | 1.18% | 180,294,347 |
| 2021-07-08 | 2021-07-06 | 17.116 | 10,603,662 | +523,806 | 1.20% | 181,493,810 |
| 2021-07-07 | 2021-07-05 | 16.906 | 10,079,856 | +51,882 | 1.14% | 170,406,152 |
| 2021-07-06 | 2021-07-02 | 17.137 | 10,027,974 | -523,439 | 1.13% | 171,851,371 |
| 2021-07-02 | 2021-06-29 | 17.979 | 10,551,413 | -77,542 | 1.19% | 189,707,233 |
| 2021-06-30 | 2021-06-28 | 17.390 | 10,628,955 | -26,600 | 1.20% | 184,835,767 |
| 2021-06-29 | 2021-06-25 | 17.558 | 10,655,555 | -525,724 | 1.20% | 187,092,993 |
| 2021-06-28 | 2021-06-24 | 17.558 | 11,181,279 | +621,316 | 1.26% | 196,323,791 |
| 2021-06-25 | 2021-06-23 | 17.558 | 10,559,963 | -7,447 | 1.19% | 185,414,564 |
| 2021-06-24 | 2021-06-22 | 17.242 | 10,567,410 | +590 | 1.19% | 182,208,174 |
| 2021-06-23 | 2021-06-21 | 17.327 | 10,566,820 | +7,807 | 1.19% | 183,087,857 |
| 2021-06-22 | 2021-06-18 | 17.116 | 10,559,013 | -70,547 | 1.19% | 180,729,592 |
| 2021-06-21 | 2021-06-17 | 16.990 | 10,629,560 | +111,187 | 1.20% | 180,594,375 |
| 2021-06-18 | 2021-06-16 | 17.095 | 10,518,373 | -81,211 | 1.19% | 179,812,548 |
| 2021-06-17 | 2021-06-15 | 17.137 | 10,599,584 | +55,099 | 1.20% | 181,647,165 |
| 2021-06-16 | 2021-06-11 | 17.348 | 10,544,485 | +29,171 | 1.19% | 182,922,860 |
| 2021-06-15 | 2021-06-10 | 16.758 | 10,515,314 | -7,600 | 1.19% | 176,218,180 |
| 2021-06-11 | 2021-06-09 | 16.674 | 10,522,914 | +30,400 | 1.19% | 175,459,384 |
| 2021-06-08 | 2021-06-04 | 17.811 | 10,492,514 | -5,287 | 1.18% | 186,881,072 |
| 2021-06-07 | 2021-06-03 | 17.790 | 10,497,801 | -432,783 | 1.18% | 186,754,228 |
| 2021-06-04 | 2021-06-02 | 17.727 | 10,930,584 | -1,161,446 | 1.23% | 193,763,002 |
| 2021-06-03 | 2021-06-01 | 18.042 | 12,092,030 | +491,546 | 1.36% | 218,161,825 |
| 2021-06-02 | 2021-05-31 | 17.705 | 11,600,484 | +868,942 | 1.31% | 205,381,430 |
| 2021-06-01 | 2021-05-28 | 17.662 | 10,731,542 | -1,664,977 | 1.21% | 189,544,822 |
| 2021-05-31 | 2021-05-27 | 18.632 | 12,396,519 | +1,542,925 | 1.40% | 230,971,180 |
| 2021-05-28 | 2021-05-26 | 18.084 | 10,853,594 | -5,694 | 1.23% | 196,275,746 |
| 2021-05-27 | 2021-05-25 | 17.957 | 10,859,288 | +61,679 | 1.23% | 195,005,438 |
| 2021-05-26 | 2021-05-24 | 18.295 | 10,797,609 | +69,270 | 1.22% | 197,539,113 |
| 2021-05-25 | 2021-05-21 | 17.515 | 10,728,339 | +14,234 | 1.21% | 187,905,412 |
| 2021-05-24 | 2021-05-20 | 17.431 | 10,714,105 | -14,234 | 1.21% | 186,752,827 |
| 2021-05-21 | 2021-05-18 | 17.178 | 10,728,339 | -4,579,431 | 1.21% | 184,287,498 |
| 2021-05-20 | 2021-05-17 | 16.819 | 15,307,770 | +50,288 | 1.73% | 257,466,422 |
| 2021-05-18 | 2021-05-14 | 16.714 | 15,257,482 | +1,902 | 1.72% | 255,012,713 |
| 2021-05-17 | 2021-05-13 | 16.672 | 15,255,580 | -949 | 1.72% | 254,337,843 |
| 2021-05-13 | 2021-05-11 | 16.967 | 15,256,529 | -74,963 | 1.72% | 258,855,500 |
| 2021-05-12 | 2021-05-10 | 17.072 | 15,331,492 | +64,698 | 1.73% | 261,743,085 |
| 2021-05-11 | 2021-05-07 | 16.988 | 15,266,794 | +181,069 | 1.73% | 259,351,441 |
| 2021-05-10 | 2021-05-06 | 17.599 | 15,085,725 | +949 | 1.70% | 265,496,279 |
| 2021-05-07 | 2021-05-05 | 17.979 | 15,084,776 | -1,898 | 1.70% | 271,202,491 |
| 2021-05-06 | 2021-05-04 | 18.126 | 15,086,674 | -26,570 | 1.70% | 273,462,471 |
| 2021-05-05 | 2021-05-03 | 18.000 | 15,113,244 | -1,897 | 1.71% | 272,032,844 |
| 2021-05-04 | 2021-04-30 | 17.979 | 15,115,141 | -116,716 | 1.71% | 271,748,410 |
| 2021-05-03 | 2021-04-29 | 18.442 | 15,231,857 | +134,745 | 1.72% | 280,909,666 |
| 2021-04-30 | 2021-04-28 | 17.979 | 15,097,112 | +32,263 | 1.71% | 271,424,274 |
| 2021-04-29 | 2021-04-27 | 18.379 | 15,064,849 | +118,623 | 1.70% | 276,877,105 |
| 2021-04-28 | 2021-04-26 | 18.695 | 14,946,226 | -90,009 | 1.69% | 279,422,222 |
| 2021-04-27 | 2021-04-23 | 18.716 | 15,036,235 | +126,058 | 1.70% | 281,421,872 |
| 2021-04-26 | 2021-04-22 | 18.758 | 14,910,177 | -194,968 | 1.68% | 279,691,059 |
| 2021-04-23 | 2021-04-21 | 19.306 | 15,105,145 | +124,169 | 1.71% | 291,625,939 |
| 2021-04-22 | 2021-04-20 | 19.981 | 14,980,976 | +391,928 | 1.69% | 299,332,741 |
| 2021-04-21 | 2021-04-19 | 19.749 | 14,589,048 | +49,229 | 1.65% | 288,119,280 |
| 2021-04-20 | 2021-04-16 | 19.285 | 14,539,819 | -61,679 | 1.64% | 280,405,076 |
| 2021-04-19 | 2021-04-15 | 19.264 | 14,601,498 | +61,679 | 1.65% | 281,286,822 |
| 2021-04-15 | 2021-04-13 | 18.864 | 14,539,819 | +1,898 | 1.64% | 274,276,004 |
| 2021-04-14 | 2021-04-12 | 19.412 | 14,537,921 | -524,747 | 1.64% | 282,206,955 |
| 2021-04-13 | 2021-04-09 | 20.086 | 15,062,668 | -949 | 1.70% | 302,552,386 |
| 2021-04-12 | 2021-04-08 | 20.065 | 15,063,617 | -1,897 | 1.70% | 302,253,954 |
| 2021-04-08 | 2021-04-01 | 19.623 | 15,065,514 | -1,898 | 1.70% | 295,623,811 |
| 2021-04-07 | 2021-03-31 | 19.159 | 15,067,412 | -1,898 | 1.70% | 288,674,435 |
| 2021-04-01 | 2021-03-30 | 19.559 | 15,069,310 | +1,298 | 1.70% | 294,745,457 |
| 2021-03-31 | 2021-03-29 | 19.412 | 15,068,012 | -529,829 | 1.70% | 292,496,966 |
| 2021-03-30 | 2021-03-26 | 19.496 | 15,597,841 | +443,518 | 1.76% | 304,096,904 |
| 2021-03-29 | 2021-03-25 | 19.349 | 15,154,323 | +86,913 | 1.71% | 293,214,199 |
| 2021-03-26 | 2021-03-24 | 19.538 | 15,067,410 | -949 | 1.70% | 294,390,721 |
| 2021-03-25 | 2021-03-23 | 20.065 | 15,068,359 | +455,316 | 1.70% | 302,349,103 |
| 2021-03-24 | 2021-03-22 | 20.740 | 14,613,043 | -68,322 | 1.65% | 303,069,015 |
| 2021-03-23 | 2021-03-19 | 21.130 | 14,681,365 | -42,528 | 1.66% | 310,210,572 |
| 2021-03-22 | 2021-03-18 | 21.446 | 14,723,893 | +47,869 | 1.66% | 315,764,169 |
| 2021-03-19 | 2021-03-17 | 21.815 | 14,676,024 | -49,343 | 1.66% | 320,150,762 |
| 2021-03-18 | 2021-03-16 | 21.551 | 14,725,367 | +107,920 | 1.66% | 317,347,602 |
| 2021-03-17 | 2021-03-15 | 21.014 | 14,617,447 | +141,205 | 1.65% | 307,165,520 |
| 2021-03-16 | 2021-03-12 | 20.255 | 14,476,242 | -13,559 | 1.64% | 293,214,201 |
| 2021-03-15 | 2021-03-11 | 20.128 | 14,489,801 | -8,266 | 1.64% | 291,656,440 |
| 2021-03-12 | 2021-03-10 | 19.180 | 14,498,067 | +128,102 | 1.64% | 278,072,007 |
| 2021-03-11 | 2021-03-09 | 19.306 | 14,369,965 | -173,650 | 1.62% | 277,432,261 |
| 2021-03-10 | 2021-03-08 | 19.538 | 14,543,615 | -347,300 | 1.64% | 284,156,687 |
| 2021-03-09 | 2021-03-05 | 19.601 | 14,890,915 | +67,372 | 1.68% | 291,883,880 |
| 2021-03-08 | 2021-03-04 | 19.897 | 14,823,543 | +232,130 | 1.68% | 294,937,360 |
| 2021-03-05 | 2021-03-03 | 20.508 | 14,591,413 | +3,396,142 | 1.65% | 299,237,465 |
| 2021-03-04 | 2021-03-02 | 19.939 | 11,195,271 | -3,513,807 | 1.27% | 223,219,188 |
| 2021-03-03 | 2021-03-01 | 20.192 | 14,709,078 | +352,045 | 1.66% | 297,000,197 |
| 2021-03-02 | 2021-02-26 | 20.634 | 14,357,033 | +895,174 | 1.62% | 296,246,459 |
| 2021-03-01 | 2021-02-25 | 20.740 | 13,461,859 | +2,820,155 | 1.52% | 279,193,892 |
| 2021-02-26 | 2021-02-24 | 19.075 | 10,641,704 | +86,350 | 1.20% | 202,985,741 |
| 2021-02-24 | 2021-02-22 | 19.096 | 10,555,354 | -31,909 | 1.19% | 201,561,127 |
| 2021-02-23 | 2021-02-19 | 19.875 | 10,587,263 | +31,909 | 1.20% | 210,426,859 |
| 2021-02-19 | 2021-02-17 | 20.044 | 10,555,354 | -4,744 | 1.19% | 211,572,441 |
| 2021-02-18 | 2021-02-16 | 19.306 | 10,560,098 | -242,788 | 1.19% | 203,877,453 |
| 2021-02-17 | 2021-02-11 | 18.864 | 10,802,886 | +254,175 | 1.22% | 203,783,307 |
| 2021-02-16 | 2021-02-09 | 18.632 | 10,548,711 | -2,847 | 1.19% | 196,542,935 |
| 2021-02-10 | 2021-02-08 | 18.737 | 10,551,558 | +8,540 | 1.19% | 197,707,948 |
| 2021-02-09 | 2021-02-05 | 18.421 | 10,543,018 | -65,474 | 1.19% | 194,214,727 |
| 2021-02-01 | 2021-01-28 | 18.295 | 10,608,492 | -3,796 | 1.20% | 194,079,273 |
| 2021-01-29 | 2021-01-27 | 18.822 | 10,612,288 | +32,263 | 1.20% | 199,740,560 |
| 2021-01-28 | 2021-01-26 | 18.864 | 10,580,025 | +54,088 | 1.20% | 199,579,305 |
| 2021-01-27 | 2021-01-25 | 18.990 | 10,525,937 | -3,796 | 1.19% | 199,890,123 |
| 2021-01-26 | 2021-01-22 | 19.833 | 10,529,733 | -949 | 1.19% | 208,839,555 |
| 2021-01-25 | 2021-01-21 | 19.728 | 10,530,682 | +6,642 | 1.19% | 207,748,609 |
| 2021-01-15 | 2021-01-13 | 19.159 | 10,524,040 | -35,109 | 1.19% | 201,628,607 |
| 2021-01-14 | 2021-01-12 | 19.243 | 10,559,149 | +35,109 | 1.19% | 203,191,470 |
| 2021-01-13 | 2021-01-11 | 19.749 | 10,524,040 | -19,927 | 1.19% | 207,839,390 |
| 2021-01-12 | 2021-01-08 | 22.025 | 10,543,967 | -259,052 | 1.19% | 232,234,162 |
| 2021-01-11 | 2021-01-07 | 19.960 | 10,803,019 | +949 | 1.22% | 215,625,886 |
| 2021-01-08 | 2021-01-06 | 20.360 | 10,802,070 | -751 | 1.22% | 219,932,743 |
| 2021-01-06 | 2021-01-04 | 20.297 | 10,802,821 | -949 | 1.22% | 219,264,965 |
| 2021-01-05 | 2020-12-31 | 19.707 | 10,803,770 | -40,784 | 1.22% | 212,908,362 |
| 2021-01-04 | 2020-12-29 | 19.454 | 10,844,554 | -18,029 | 1.23% | 210,969,257 |
| 2020-12-30 | 2020-12-28 | 18.927 | 10,862,583 | -6,643 | 1.23% | 205,596,266 |
| 2020-12-29 | 2020-12-24 | 19.517 | 10,869,226 | +25,621 | 1.23% | 212,136,492 |
| 2020-12-28 | 2020-12-22 | 18.801 | 10,843,605 | -13,285 | 1.23% | 203,865,774 |
| 2020-12-23 | 2020-12-21 | 19.812 | 10,856,890 | -91,095 | 1.23% | 215,099,335 |
| 2020-12-22 | 2020-12-18 | 19.601 | 10,947,985 | +34,161 | 1.24% | 214,596,641 |
| 2020-12-21 | 2020-12-17 | 19.433 | 10,913,824 | +108,175 | 1.23% | 212,086,802 |
| 2020-12-18 | 2020-12-16 | 19.623 | 10,805,649 | -31,314 | 1.22% | 212,034,395 |
| 2020-12-17 | 2020-12-15 | 19.791 | 10,836,963 | +32,263 | 1.22% | 214,476,128 |
| 2020-12-15 | 2020-12-11 | 19.580 | 10,804,700 | -11,387 | 1.22% | 211,560,315 |
| 2020-12-14 | 2020-12-10 | 19.812 | 10,816,087 | -119,562 | 1.22% | 214,290,936 |
| 2020-12-11 | 2020-12-09 | 19.601 | 10,935,649 | +162,263 | 1.24% | 214,354,837 |
| 2020-12-10 | 2020-12-08 | 19.222 | 10,773,386 | +13,285 | 1.22% | 207,087,000 |
| 2020-12-09 | 2020-12-07 | 19.601 | 10,760,101 | -124,807 | 1.22% | 210,913,838 |
| 2020-12-08 | 2020-12-04 | 19.833 | 10,884,908 | -57,884 | 1.23% | 215,883,854 |
| 2020-12-07 | 2020-12-03 | 19.770 | 10,942,792 | +74,015 | 1.24% | 216,339,967 |
| 2020-12-04 | 2020-12-02 | 19.370 | 10,868,777 | -303,563 | 1.23% | 210,524,171 |
| 2020-12-03 | 2020-12-01 | 19.159 | 11,172,340 | +289,417 | 1.26% | 214,049,296 |
| 2020-12-02 | 2020-11-30 | 18.527 | 10,882,923 | +104,576 | 1.23% | 201,623,063 |
| 2020-12-01 | 2020-11-27 | 19.117 | 10,778,347 | -12,336 | 1.22% | 206,046,492 |
| 2020-11-27 | 2020-11-25 | 19.538 | 10,790,683 | -15,595 | 1.22% | 210,830,989 |
| 2020-11-26 | 2020-11-24 | 19.538 | 10,806,278 | -10,025 | 1.22% | 211,135,688 |
| 2020-11-25 | 2020-11-23 | 19.686 | 10,816,303 | -13,285 | 1.22% | 212,927,374 |
| 2020-11-24 | 2020-11-20 | 19.833 | 10,829,588 | +6,642 | 1.22% | 214,786,675 |
| 2020-11-23 | 2020-11-19 | 19.875 | 10,822,946 | +18,979 | 1.22% | 215,111,170 |
| 2020-11-20 | 2020-11-18 | 20.023 | 10,803,967 | -101,965 | 1.22% | 216,327,948 |
| 2020-11-19 | 2020-11-17 | 19.981 | 10,905,932 | +64,671 | 1.23% | 217,909,869 |
| 2020-11-18 | 2020-11-16 | 19.644 | 10,841,261 | +53,138 | 1.23% | 212,961,693 |
| 2020-11-17 | 2020-11-13 | 19.854 | 10,788,123 | -57,656 | 1.22% | 214,191,666 |
| 2020-11-16 | 2020-11-12 | 20.044 | 10,845,779 | +105,889 | 1.23% | 217,393,745 |
| 2020-11-13 | 2020-11-11 | 20.445 | 10,739,890 | -67,657 | 1.21% | 219,572,196 |
| 2020-11-12 | 2020-11-10 | 19.327 | 10,807,547 | +104,380 | 1.22% | 208,882,591 |
| 2020-11-11 | 2020-11-09 | 17.915 | 10,703,167 | -163,212 | 1.21% | 191,750,721 |
| 2020-11-10 | 2020-11-06 | 17.473 | 10,866,379 | +145,183 | 1.23% | 189,865,106 |
| 2020-11-09 | 2020-11-05 | 17.304 | 10,721,196 | +55,985 | 1.21% | 185,520,613 |
| 2020-11-04 | 2020-11-02 | 17.346 | 10,665,211 | -9,489 | 1.21% | 185,001,421 |
| 2020-11-03 | 2020-10-30 | 17.157 | 10,674,700 | -12,335 | 1.21% | 183,141,118 |
| 2020-11-02 | 2020-10-29 | 16.967 | 10,687,035 | +15,182 | 1.21% | 181,325,502 |
| 2020-10-30 | 2020-10-28 | 17.072 | 10,671,853 | -40,803 | 1.21% | 182,192,557 |
| 2020-10-29 | 2020-10-27 | 17.241 | 10,712,656 | -21,825 | 1.21% | 184,695,469 |
| 2020-10-28 | 2020-10-23 | 16.777 | 10,734,481 | +29,416 | 1.21% | 180,094,271 |
| 2020-10-27 | 2020-10-22 | 16.819 | 10,705,065 | +34,543 | 1.21% | 180,052,011 |
| 2020-10-23 | 2020-10-21 | 16.714 | 10,670,522 | -105,328 | 1.21% | 178,346,516 |
| 2020-10-22 | 2020-10-20 | 16.840 | 10,775,850 | +7,208 | 1.22% | 181,469,689 |
| 2020-10-21 | 2020-10-19 | 16.756 | 10,768,642 | +23,723 | 1.22% | 180,440,427 |
| 2020-10-20 | 2020-10-16 | 16.798 | 10,744,919 | -173,650 | 1.21% | 180,495,860 |
| 2020-10-19 | 2020-10-15 | 16.925 | 10,918,569 | +138,541 | 1.23% | 184,793,651 |
| 2020-10-16 | 2020-10-14 | 17.388 | 10,780,028 | -96,789 | 1.22% | 187,447,484 |
| 2020-10-15 | 2020-10-12 | 17.494 | 10,876,817 | +34,161 | 1.23% | 190,276,735 |
| 2020-10-14 | 2020-10-09 | 17.346 | 10,842,656 | +238,898 | 1.23% | 188,079,426 |
| 2020-10-12 | 2020-10-08 | 18.253 | 10,603,758 | -229,636 | 1.20% | 193,545,678 |
| 2020-10-09 | 2020-10-07 | 18.042 | 10,833,394 | +221,322 | 1.22% | 195,453,783 |
| 2020-10-08 | 2020-10-06 | 17.620 | 10,612,072 | +949 | 1.20% | 186,987,357 |
| 2020-10-07 | 2020-10-05 | 17.726 | 10,611,123 | -109,124 | 1.20% | 188,088,881 |
| 2020-10-06 | 2020-09-30 | 17.431 | 10,720,247 | -127,154 | 1.21% | 186,859,886 |
| 2020-10-05 | 2020-09-29 | 17.199 | 10,847,401 | +204,015 | 1.23% | 186,561,331 |
| 2020-09-30 | 2020-09-28 | 16.946 | 10,643,386 | +54,598 | 1.20% | 180,360,586 |
| 2020-09-29 | 2020-09-25 | 17.135 | 10,588,788 | -89,707 | 1.20% | 181,443,985 |
| 2020-09-28 | 2020-09-24 | 17.114 | 10,678,495 | +80,657 | 1.21% | 182,756,089 |
| 2020-09-25 | 2020-09-23 | 17.810 | 10,597,838 | -31,314 | 1.20% | 188,746,872 |
| 2020-09-24 | 2020-09-22 | 17.747 | 10,629,152 | -200,220 | 1.20% | 188,632,485 |
| 2020-09-23 | 2020-09-21 | 18.084 | 10,829,372 | +295,111 | 1.22% | 195,837,717 |
| 2020-09-22 | 2020-09-18 | 18.527 | 10,534,261 | +225,025 | 1.19% | 195,163,558 |
| 2020-09-21 | 2020-09-17 | 18.253 | 10,309,236 | -275,012 | 1.16% | 188,169,899 |
| 2020-09-18 | 2020-09-16 | 18.358 | 10,584,248 | -519,446 | 1.20% | 194,304,984 |
| 2020-09-17 | 2020-09-15 | 18.463 | 11,103,694 | +651,969 | 1.25% | 205,011,096 |
| 2020-09-16 | 2020-09-14 | 18.210 | 10,451,725 | +133,623 | 1.18% | 190,330,108 |
| 2020-09-15 | 2020-09-11 | 17.810 | 10,318,102 | -242,353 | 1.17% | 183,764,790 |
| 2020-09-14 | 2020-09-10 | 17.810 | 10,560,455 | -20,322 | 1.19% | 188,081,083 |
| 2020-09-11 | 2020-09-09 | 17.641 | 10,580,777 | +438,396 | 1.20% | 186,658,941 |
| 2020-09-10 | 2020-09-08 | 17.009 | 10,142,381 | -40,803 | 1.15% | 172,511,969 |
| 2020-09-09 | 2020-09-07 | 17.473 | 10,183,184 | +83,504 | 1.15% | 177,927,837 |
| 2020-09-08 | 2020-09-04 | 17.431 | 10,099,680 | -10,435 | 1.14% | 176,043,057 |
| 2020-09-07 | 2020-09-03 | 17.831 | 10,110,115 | -168,157 | 1.14% | 180,273,643 |
| 2020-09-04 | 2020-09-02 | 17.346 | 10,278,272 | -318,833 | 1.16% | 178,289,480 |
| 2020-09-02 | 2020-08-31 | 16.988 | 10,597,105 | -148,030 | 1.20% | 180,023,026 |
| 2020-09-01 | 2020-08-28 | 16.335 | 10,745,135 | -93,942 | 1.21% | 175,517,068 |
| 2020-08-31 | 2020-08-27 | 15.955 | 10,839,077 | -6,022 | 1.22% | 172,939,404 |
| 2020-08-28 | 2020-08-26 | 16.039 | 10,845,099 | +21,204 | 1.23% | 173,949,808 |
| 2020-08-27 | 2020-08-25 | 16.461 | 10,823,895 | -74,820 | 1.22% | 178,172,380 |
| 2020-08-26 | 2020-08-24 | 16.651 | 10,898,715 | +65,146 | 1.23% | 181,471,389 |
| 2020-08-25 | 2020-08-21 | 16.313 | 10,833,569 | +8,726 | 1.22% | 176,733,261 |
| 2020-08-24 | 2020-08-20 | 16.018 | 10,824,843 | +522,848 | 1.22% | 173,396,759 |
| 2020-08-21 | 2020-08-19 | 16.166 | 10,301,995 | -522,848 | 1.16% | 166,541,502 |
| 2020-08-20 | 2020-08-18 | 16.566 | 10,824,843 | +522,848 | 1.22% | 179,328,753 |
| 2020-08-19 | 2020-08-17 | 16.461 | 10,301,995 | -144,207 | 1.16% | 169,581,373 |
| 2020-08-18 | 2020-08-14 | 16.271 | 10,446,202 | +144,207 | 1.18% | 169,973,610 |
| 2020-08-17 | 2020-08-13 | 16.335 | 10,301,995 | -14,251 | 1.16% | 168,278,571 |
| 2020-08-14 | 2020-08-12 | 16.482 | 10,316,246 | +37,974 | 1.17% | 170,033,393 |
| 2020-08-13 | 2020-08-11 | 16.124 | 10,278,272 | +854,214 | 1.16% | 165,724,730 |
| 2020-08-12 | 2020-08-10 | 15.323 | 9,424,058 | -1,399,044 | 1.06% | 144,403,639 |
| 2020-08-11 | 2020-08-07 | 15.091 | 10,823,102 | +1,249,776 | 1.22% | 163,331,726 |
| 2020-08-10 | 2020-08-06 | 15.597 | 9,573,326 | -1,199,328 | 1.08% | 149,313,936 |
| 2020-08-07 | 2020-08-05 | 15.913 | 10,772,654 | -7,592 | 1.22% | 171,425,506 |
| 2020-08-06 | 2020-08-04 | 15.829 | 10,780,246 | -44,597 | 1.22% | 170,637,463 |
| 2020-08-05 | 2020-08-03 | 15.702 | 10,824,843 | +28,467 | 1.22% | 169,974,455 |
| 2020-08-04 | 2020-07-31 | 15.702 | 10,796,376 | +290,563 | 1.22% | 169,527,458 |
| 2020-08-03 | 2020-07-30 | 15.681 | 10,505,813 | +31,314 | 1.19% | 164,743,534 |
| 2020-07-31 | 2020-07-29 | 15.239 | 10,474,499 | -371,220 | 1.18% | 159,616,335 |
| 2020-07-30 | 2020-07-28 | 14.754 | 10,845,719 | -41,753 | 1.23% | 160,015,541 |
| 2020-07-29 | 2020-07-27 | 14.395 | 10,887,472 | +34,160 | 1.23% | 156,730,505 |
| 2020-07-28 | 2020-07-24 | 14.248 | 10,853,312 | -92,992 | 1.23% | 154,637,479 |
| 2020-07-27 | 2020-07-23 | 14.965 | 10,946,304 | +92,993 | 1.24% | 163,806,689 |
| 2020-07-24 | 2020-07-22 | 15.007 | 10,853,311 | -47,516 | 1.23% | 162,872,596 |
| 2020-07-23 | 2020-07-21 | 15.196 | 10,900,827 | -77,489 | 1.23% | 165,653,452 |
| 2020-07-22 | 2020-07-20 | 15.070 | 10,978,316 | -63,630 | 1.24% | 165,442,676 |
| 2020-07-21 | 2020-07-17 | 14.796 | 11,041,946 | +175,548 | 1.25% | 163,376,094 |
| 2020-07-20 | 2020-07-16 | 14.248 | 10,866,398 | +89,197 | 1.23% | 154,823,928 |
| 2020-07-17 | 2020-07-15 | 15.154 | 10,777,201 | +97,738 | 1.22% | 163,320,481 |
| 2020-07-16 | 2020-07-14 | 15.470 | 10,679,463 | -182,191 | 1.21% | 165,215,676 |
| 2020-07-15 | 2020-07-13 | 15.871 | 10,861,654 | +108,736 | 1.23% | 172,383,906 |
| 2020-07-14 | 2020-07-10 | 15.281 | 10,752,918 | +17,469 | 1.22% | 164,312,316 |
| 2020-07-13 | 2020-07-09 | 16.061 | 10,735,449 | +204,016 | 1.21% | 172,417,348 |
| 2020-07-10 | 2020-07-08 | 14.965 | 10,531,433 | -208,958 | 1.19% | 157,598,324 |
| 2020-07-09 | 2020-07-07 | 14.986 | 10,740,391 | -125,256 | 1.21% | 160,951,664 |
| 2020-07-08 | 2020-07-06 | 15.133 | 10,865,647 | +107,424 | 1.23% | 164,431,801 |
| 2020-07-07 | 2020-07-03 | 15.175 | 10,758,223 | -148,978 | 1.22% | 163,259,633 |
| 2020-07-06 | 2020-07-02 | 14.859 | 10,907,201 | +148,978 | 1.23% | 162,072,082 |
| 2020-07-03 | 2020-06-30 | 14.374 | 10,758,223 | +51,242 | 1.22% | 154,643,152 |
| 2020-07-02 | 2020-06-29 | 15.217 | 10,706,981 | +300,803 | 1.21% | 162,933,357 |
| 2020-06-30 | 2020-06-26 | 15.513 | 10,406,178 | +404,235 | 1.18% | 161,426,504 |
| 2020-06-29 | 2020-06-24 | 15.449 | 10,001,943 | -81,606 | 1.13% | 154,523,354 |
| 2020-06-26 | 2020-06-23 | 15.555 | 10,083,549 | -3,640,810 | 1.14% | 156,846,760 |
| 2020-06-24 | 2020-06-22 | 15.028 | 13,724,359 | +118,614 | 1.55% | 206,246,875 |
| 2020-06-23 | 2020-06-19 | 15.895 | 13,605,745 | +2,950,619 | 1.54% | 216,268,948 |
| 2020-06-22 | 2020-06-18 | 16.369 | 10,655,126 | +214,979 | 1.20% | 174,416,538 |
| 2020-06-19 | 2020-06-17 | 16.111 | 10,440,147 | +412,285 | 1.21% | 168,199,109 |
| 2020-06-18 | 2020-06-16 | 16.046 | 10,027,862 | +135,576 | 1.16% | 160,908,913 |
| 2020-06-17 | 2020-06-15 | 16.046 | 9,892,286 | -140,214 | 1.14% | 158,733,436 |
| 2020-06-16 | 2020-06-12 | 17.015 | 10,032,500 | +223,785 | 1.16% | 170,707,161 |
| 2020-06-15 | 2020-06-11 | 17.597 | 9,808,715 | -482,621 | 1.13% | 172,603,521 |
| 2020-06-12 | 2020-06-10 | 18.308 | 10,291,336 | -19,502 | 1.19% | 188,410,960 |
| 2020-06-11 | 2020-06-09 | 18.631 | 10,310,838 | -180,541 | 1.19% | 192,099,197 |
| 2020-06-10 | 2020-06-08 | 17.920 | 10,491,379 | -146,461 | 1.21% | 188,005,858 |
| 2020-06-09 | 2020-06-05 | 17.942 | 10,637,840 | +221,397 | 1.23% | 190,859,567 |
| 2020-06-08 | 2020-06-04 | 17.209 | 10,416,443 | -245,142 | 1.20% | 179,259,302 |
| 2020-06-05 | 2020-06-03 | 17.360 | 10,661,585 | -135,571 | 1.23% | 185,085,457 |
| 2020-06-04 | 2020-06-02 | 16.735 | 10,797,156 | +365,856 | 1.25% | 180,694,891 |
| 2020-06-03 | 2020-06-01 | 16.800 | 10,431,300 | -377,928 | 1.20% | 175,246,163 |
| 2020-06-02 | 2020-05-29 | 16.757 | 10,809,228 | +263,402 | 1.25% | 181,129,736 |
| 2020-06-01 | 2020-05-28 | 15.637 | 10,545,826 | +150,429 | 1.22% | 164,904,574 |
| 2020-05-29 | 2020-05-27 | 15.680 | 10,395,397 | -86,357 | 1.20% | 163,000,125 |
| 2020-05-28 | 2020-05-26 | 15.357 | 10,481,754 | +76,142 | 1.21% | 160,967,787 |
| 2020-05-27 | 2020-05-25 | 15.228 | 10,405,612 | +72,429 | 1.20% | 158,453,750 |
| 2020-05-26 | 2020-05-22 | 15.271 | 10,333,183 | -600,785 | 1.19% | 157,795,944 |
| 2020-05-25 | 2020-05-21 | 16.154 | 10,933,968 | -241,428 | 1.26% | 176,625,962 |
| 2020-05-22 | 2020-05-20 | 15.615 | 11,175,396 | +363,999 | 1.29% | 174,508,428 |
| 2020-05-21 | 2020-05-19 | 14.215 | 10,811,397 | +337,071 | 1.25% | 153,688,450 |
| 2020-05-20 | 2020-05-18 | 13.548 | 10,474,326 | -149,500 | 1.21% | 141,903,207 |
| 2020-05-19 | 2020-05-15 | 13.720 | 10,623,826 | +106,786 | 1.23% | 145,759,161 |
| 2020-05-18 | 2020-05-14 | 13.871 | 10,517,040 | +9,286 | 1.21% | 145,879,704 |
| 2020-05-15 | 2020-05-13 | 14.237 | 10,507,754 | -929 | 1.21% | 149,598,361 |
| 2020-05-14 | 2020-05-12 | 14.345 | 10,508,683 | -111,428 | 1.21% | 150,743,294 |
| 2020-05-13 | 2020-05-11 | 14.474 | 10,620,111 | +98,428 | 1.23% | 153,714,136 |
| 2020-05-12 | 2020-05-08 | 14.775 | 10,521,683 | +15,786 | 1.22% | 155,462,200 |
| 2020-05-11 | 2020-05-07 | 14.646 | 10,505,897 | +45,500 | 1.21% | 153,871,267 |
| 2020-05-08 | 2020-05-06 | 14.302 | 10,460,397 | -12,072 | 1.21% | 149,600,046 |
| 2020-05-07 | 2020-05-05 | 14.258 | 10,472,469 | -35,285 | 1.21% | 149,321,572 |
| 2020-05-06 | 2020-05-04 | 14.258 | 10,507,754 | -7,429 | 1.21% | 149,824,682 |
| 2020-05-05 | 2020-04-29 | 14.754 | 10,515,183 | +64,721 | 1.21% | 155,139,678 |
| 2020-05-04 | 2020-04-28 | 14.646 | 10,450,462 | +222,207 | 1.21% | 153,059,356 |
| 2020-04-29 | 2020-04-27 | 14.883 | 10,228,255 | -24,384 | 1.18% | 152,228,187 |
| 2020-04-28 | 2020-04-24 | 14.258 | 10,252,639 | -80,786 | 1.18% | 146,187,128 |
| 2020-04-27 | 2020-04-23 | 14.818 | 10,333,425 | +747,499 | 1.19% | 153,125,743 |
| 2020-04-24 | 2020-04-22 | 14.926 | 9,585,926 | +736,356 | 1.11% | 143,081,270 |
| 2020-04-23 | 2020-04-21 | 15.163 | 8,849,570 | -555,135 | 1.02% | 134,186,958 |
| 2020-04-22 | 2020-04-20 | 14.862 | 9,404,705 | +1,265,882 | 1.09% | 139,768,643 |
| 2020-04-21 | 2020-04-17 | 14.818 | 8,138,823 | +288,695 | 0.94% | 120,605,058 |
| 2020-04-20 | 2020-04-16 | 15.034 | 7,850,128 | -1,494,069 | 0.91% | 118,017,834 |
| 2020-04-16 | 2020-04-14 | 14.689 | 9,344,197 | +60,357 | 1.08% | 137,259,319 |
| 2020-04-15 | 2020-04-09 | 15.508 | 9,283,840 | -18,571 | 1.07% | 143,971,199 |
| 2020-04-14 | 2020-04-08 | 15.572 | 9,302,411 | +18,571 | 1.07% | 144,860,273 |
| 2020-04-09 | 2020-04-07 | 15.917 | 9,283,840 | +650,868 | 1.07% | 147,770,439 |
| 2020-04-08 | 2020-04-06 | 14.991 | 8,632,972 | +259,071 | 1.00% | 129,415,130 |
| 2020-04-07 | 2020-04-03 | 14.345 | 8,373,901 | -85,563 | 0.97% | 120,120,610 |
| 2020-04-06 | 2020-04-02 | 14.689 | 8,459,464 | -7,429 | 0.98% | 124,263,248 |
| 2020-04-03 | 2020-04-01 | 14.689 | 8,466,893 | -246,730 | 0.98% | 124,372,374 |
| 2020-04-02 | 2020-03-31 | 14.732 | 8,713,623 | -330,571 | 1.01% | 128,372,012 |
| 2020-04-01 | 2020-03-30 | 14.775 | 9,044,194 | -170,857 | 1.04% | 133,631,691 |
| 2020-03-31 | 2020-03-27 | 14.991 | 9,215,051 | -157,063 | 1.06% | 138,140,958 |
| 2020-03-30 | 2020-03-26 | 15.357 | 9,372,114 | -64,071 | 1.08% | 143,927,099 |
| 2020-03-27 | 2020-03-25 | 15.465 | 9,436,185 | -29,190 | 1.09% | 145,927,241 |
| 2020-03-26 | 2020-03-24 | 14.366 | 9,465,375 | -39,929 | 1.09% | 135,981,284 |
| 2020-03-25 | 2020-03-23 | 13.720 | 9,505,304 | +9,286 | 1.10% | 130,413,011 |
| 2020-03-24 | 2020-03-20 | 14.022 | 9,496,018 | +65,928 | 1.10% | 133,149,027 |
| 2020-03-23 | 2020-03-19 | 12.600 | 9,430,090 | +408,421 | 1.09% | 118,819,353 |
| 2020-03-20 | 2020-03-18 | 12.988 | 9,021,669 | +248,857 | 1.04% | 117,170,877 |
| 2020-03-19 | 2020-03-17 | 13.849 | 8,772,812 | +87,657 | 1.01% | 121,496,922 |
| 2020-03-18 | 2020-03-16 | 14.323 | 8,685,155 | -168,442 | 1.00% | 124,398,372 |
| 2020-03-17 | 2020-03-13 | 15.292 | 8,853,597 | -472,839 | 1.02% | 135,392,179 |
| 2020-03-16 | 2020-03-12 | 15.615 | 9,326,436 | -144,646 | 1.08% | 145,636,154 |
| 2020-03-13 | 2020-03-11 | 16.757 | 9,471,082 | -166,214 | 1.09% | 158,706,485 |
| 2020-03-12 | 2020-03-10 | 17.058 | 9,637,296 | -292,364 | 1.11% | 164,397,746 |
| 2020-03-11 | 2020-03-09 | 17.231 | 9,929,660 | -222,274 | 1.15% | 171,095,995 |
| 2020-03-10 | 2020-03-06 | 17.812 | 10,151,934 | +52,929 | 1.17% | 180,829,705 |
| 2020-03-09 | 2020-03-05 | 17.812 | 10,099,005 | +319,773 | 1.17% | 179,886,916 |
| 2020-03-06 | 2020-03-04 | 17.468 | 9,779,232 | +199,643 | 1.13% | 170,820,930 |
| 2020-03-05 | 2020-03-03 | 17.145 | 9,579,589 | -447,525 | 1.11% | 164,238,672 |
| 2020-03-04 | 2020-03-02 | 17.015 | 10,027,114 | -98,243 | 1.16% | 170,615,516 |
| 2020-03-03 | 2020-02-28 | 16.412 | 10,125,357 | +9,519 | 1.17% | 166,180,781 |
| 2020-03-02 | 2020-02-27 | 17.683 | 10,115,838 | -145,786 | 1.17% | 178,879,471 |
| 2020-02-28 | 2020-02-26 | 17.769 | 10,261,624 | +143,000 | 1.19% | 182,341,501 |
| 2020-02-27 | 2020-02-25 | 18.092 | 10,118,624 | +62,214 | 1.17% | 183,069,596 |
| 2020-02-26 | 2020-02-24 | 18.954 | 10,056,410 | -248,392 | 1.16% | 190,607,999 |
| 2020-02-25 | 2020-02-21 | 19.234 | 10,304,802 | +56,642 | 1.19% | 198,201,342 |
| 2020-02-24 | 2020-02-20 | 19.040 | 10,248,160 | -25,071 | 1.18% | 195,125,326 |
| 2020-02-21 | 2020-02-19 | 19.018 | 10,273,231 | -111,428 | 1.19% | 195,381,409 |
| 2020-02-20 | 2020-02-18 | 18.458 | 10,384,659 | +234,928 | 1.20% | 191,685,182 |
| 2020-02-19 | 2020-02-17 | 18.738 | 10,149,731 | -107,714 | 1.17% | 190,190,694 |
| 2020-02-18 | 2020-02-14 | 18.351 | 10,257,445 | -61,286 | 1.18% | 188,232,353 |
| 2020-02-17 | 2020-02-13 | 18.803 | 10,318,731 | -277,642 | 1.19% | 194,024,250 |
| 2020-02-14 | 2020-02-12 | 18.782 | 10,596,373 | +86,104 | 1.22% | 199,016,554 |
| 2020-02-13 | 2020-02-11 | 18.458 | 10,510,269 | -242,357 | 1.21% | 194,003,754 |
| 2020-02-12 | 2020-02-10 | 18.502 | 10,752,626 | -158,534 | 1.24% | 198,940,490 |
| 2020-02-11 | 2020-02-07 | 18.997 | 10,911,160 | -191,182 | 1.26% | 207,278,849 |
| 2020-02-10 | 2020-02-06 | 19.255 | 11,102,342 | -58,603 | 1.28% | 213,780,259 |
| 2020-02-07 | 2020-02-05 | 19.040 | 11,160,945 | -206,605 | 1.29% | 212,504,784 |
| 2020-02-06 | 2020-02-04 | 18.717 | 11,367,550 | -15,786 | 1.31% | 212,765,951 |
| 2020-02-05 | 2020-02-03 | 18.372 | 11,383,336 | +100,750 | 1.31% | 209,138,537 |
| 2020-02-04 | 2020-01-31 | 18.243 | 11,282,586 | +812,498 | 1.30% | 205,829,464 |
| 2020-02-03 | 2020-01-30 | 17.812 | 10,470,088 | +64,071 | 1.21% | 186,496,773 |
| 2020-01-31 | 2020-01-29 | 18.566 | 10,406,017 | -3,714 | 1.20% | 193,200,069 |
| 2020-01-30 | 2020-01-24 | 19.449 | 10,409,731 | -464 | 1.20% | 202,461,634 |
| 2020-01-29 | 2020-01-22 | 19.557 | 10,410,195 | +67,321 | 1.20% | 203,591,758 |
| 2020-01-23 | 2020-01-21 | 19.686 | 10,342,874 | -101,215 | 1.19% | 203,611,784 |
| 2020-01-22 | 2020-01-20 | 21.345 | 10,444,089 | +3,715 | 1.21% | 222,925,474 |
| 2020-01-21 | 2020-01-17 | 21.646 | 10,440,374 | -23,215 | 1.21% | 225,994,358 |
| 2020-01-20 | 2020-01-16 | 20.095 | 10,463,589 | +29,715 | 1.21% | 210,270,233 |
| 2020-01-17 | 2020-01-15 | 19.191 | 10,433,874 | +72,986 | 1.20% | 200,234,437 |
| 2020-01-16 | 2020-01-14 | 19.729 | 10,360,888 | +223,931 | 1.20% | 204,412,727 |
| 2020-01-15 | 2020-01-13 | 20.160 | 10,136,957 | +36,903 | 1.17% | 204,361,430 |
| 2020-01-10 | 2020-01-08 | 20.031 | 10,100,054 | +32,500 | 1.17% | 202,312,224 |
| 2020-01-09 | 2020-01-07 | 20.138 | 10,067,554 | +35,453 | 1.16% | 202,745,423 |
| 2020-01-08 | 2020-01-06 | 20.182 | 10,032,101 | -13,325 | 1.16% | 202,463,605 |
| 2020-01-07 | 2020-01-03 | 20.354 | 10,045,426 | -34,009 | 1.16% | 204,463,432 |
| 2020-01-06 | 2020-01-02 | 20.548 | 10,079,435 | -7,869 | 1.16% | 207,109,511 |
| 2020-01-03 | 2019-12-31 | 20.483 | 10,087,304 | -60,144 | 1.16% | 206,619,405 |
| 2020-01-02 | 2019-12-27 | 20.397 | 10,147,448 | -31,787 | 1.17% | 206,977,098 |
| 2019-12-30 | 2019-12-24 | 20.375 | 10,179,235 | -35,959 | 1.18% | 207,406,210 |
| 2019-12-27 | 2019-12-20 | 19.902 | 10,215,194 | +85,174 | 1.18% | 203,298,451 |
| 2019-12-23 | 2019-12-19 | 20.462 | 10,130,020 | -31,571 | 1.17% | 207,276,176 |
| 2019-12-20 | 2019-12-18 | 20.031 | 10,161,591 | +54,786 | 1.17% | 203,544,859 |
| 2019-12-19 | 2019-12-17 | 20.052 | 10,106,805 | -159,714 | 1.17% | 202,665,137 |
| 2019-12-18 | 2019-12-16 | 20.311 | 10,266,519 | -119,786 | 1.19% | 208,521,283 |
| 2019-12-17 | 2019-12-13 | 20.483 | 10,386,305 | -9,726 | 1.20% | 212,743,876 |
| 2019-12-16 | 2019-12-12 | 20.462 | 10,396,031 | -131,068 | 1.20% | 212,719,180 |
| 2019-12-13 | 2019-12-11 | 20.526 | 10,527,099 | +14,621 | 1.22% | 216,081,252 |
| 2019-12-11 | 2019-12-09 | 20.698 | 10,512,478 | +6 | 1.21% | 217,592,523 |
| 2019-12-10 | 2019-12-06 | 20.892 | 10,512,472 | +684,360 | 1.21% | 219,630,204 |
| 2019-12-09 | 2019-12-05 | 21.065 | 9,828,112 | -161,432 | 1.13% | 207,025,781 |
| 2019-12-06 | 2019-12-04 | 21.323 | 9,989,544 | -290,781 | 1.15% | 213,008,208 |
| 2019-12-05 | 2019-12-03 | 21.129 | 10,280,325 | -158,120 | 1.19% | 217,215,760 |
| 2019-12-04 | 2019-12-02 | 20.720 | 10,438,445 | +111,428 | 1.21% | 216,284,979 |
| 2019-12-03 | 2019-11-29 | 20.526 | 10,327,017 | +111,429 | 1.19% | 211,974,330 |
| 2019-12-02 | 2019-11-28 | 20.332 | 10,215,588 | -49,214 | 1.18% | 207,706,861 |
| 2019-11-29 | 2019-11-27 | 19.277 | 10,264,802 | -89,284 | 1.19% | 197,874,163 |
| 2019-11-28 | 2019-11-26 | 19.169 | 10,354,086 | +503,869 | 1.20% | 198,480,230 |
| 2019-11-27 | 2019-11-25 | 18.717 | 9,850,217 | +29,714 | 1.14% | 184,366,094 |
| 2019-11-26 | 2019-11-22 | 18.502 | 9,820,503 | -10,214 | 1.13% | 181,694,749 |
| 2019-11-25 | 2019-11-21 | 18.566 | 9,830,717 | +36,214 | 1.14% | 182,518,941 |
| 2019-11-22 | 2019-11-20 | 18.868 | 9,794,503 | -16,714 | 1.13% | 184,800,009 |
| 2019-11-21 | 2019-11-19 | 19.105 | 9,811,217 | -20,429 | 1.13% | 187,439,873 |
| 2019-11-20 | 2019-11-18 | 18.803 | 9,831,646 | -65,928 | 1.14% | 184,865,537 |
| 2019-11-19 | 2019-11-15 | 18.932 | 9,897,574 | -65,000 | 1.14% | 187,384,262 |
| 2019-11-18 | 2019-11-14 | 18.738 | 9,962,574 | -142,072 | 1.15% | 186,683,654 |
| 2019-11-15 | 2019-11-13 | 19.040 | 10,104,646 | -27,857 | 1.17% | 192,392,814 |
| 2019-11-14 | 2019-11-12 | 19.298 | 10,132,503 | -34,357 | 1.17% | 195,542,080 |
| 2019-11-13 | 2019-11-11 | 19.105 | 10,166,860 | -23,214 | 1.17% | 194,234,308 |
| 2019-11-12 | 2019-11-08 | 19.535 | 10,190,074 | -39,928 | 1.18% | 199,067,382 |
| 2019-11-11 | 2019-11-07 | 19.385 | 10,230,002 | +132,785 | 1.18% | 198,305,020 |
| 2019-11-08 | 2019-11-06 | 19.342 | 10,097,217 | +18,571 | 1.17% | 195,296,071 |
| 2019-11-07 | 2019-11-05 | 19.385 | 10,078,646 | +130,135 | 1.16% | 195,371,036 |
| 2019-11-06 | 2019-11-04 | 19.255 | 9,948,511 | -431,126 | 1.15% | 191,562,759 |
| 2019-11-05 | 2019-11-01 | 19.320 | 10,379,637 | -468,860 | 1.20% | 200,534,956 |
| 2019-11-04 | 2019-10-31 | 19.277 | 10,848,497 | -402,138 | 1.25% | 209,126,028 |
| 2019-11-01 | 2019-10-30 | 18.846 | 11,250,635 | -86,223 | 1.30% | 212,031,589 |
| 2019-10-31 | 2019-10-29 | 19.277 | 11,336,858 | +81,715 | 1.31% | 218,540,142 |
| 2019-10-30 | 2019-10-28 | 18.738 | 11,255,143 | -70,572 | 1.30% | 210,904,453 |
| 2019-10-29 | 2019-10-25 | 18.308 | 11,325,715 | +143,000 | 1.31% | 207,348,088 |
| 2019-10-28 | 2019-10-24 | 18.200 | 11,182,715 | -114,214 | 1.29% | 203,525,788 |
| 2019-10-25 | 2019-10-23 | 18.286 | 11,296,929 | -89,144 | 1.30% | 206,577,762 |
| 2019-10-24 | 2019-10-22 | 18.523 | 11,386,073 | -33,427 | 1.31% | 210,905,495 |
| 2019-10-23 | 2019-10-21 | 18.738 | 11,419,500 | -110,500 | 1.32% | 213,984,256 |
| 2019-10-22 | 2019-10-18 | 18.609 | 11,530,000 | -354,713 | 1.33% | 214,564,826 |
| 2019-10-21 | 2019-10-17 | 18.997 | 11,884,713 | +31,571 | 1.37% | 225,773,395 |
| 2019-10-18 | 2019-10-16 | 18.760 | 11,853,142 | -39,929 | 1.37% | 222,365,354 |
| 2019-10-17 | 2019-10-15 | 18.437 | 11,893,071 | +6,501 | 1.37% | 219,272,039 |
| 2019-10-16 | 2019-10-14 | 18.394 | 11,886,570 | +130,012 | 1.37% | 218,640,143 |
| 2019-10-15 | 2019-10-11 | 18.049 | 11,756,558 | -159,578 | 1.36% | 212,197,219 |
| 2019-10-14 | 2019-10-10 | 17.985 | 11,916,136 | -29,727 | 1.38% | 214,307,518 |
| 2019-10-11 | 2019-10-09 | 17.662 | 11,945,863 | +22,312 | 1.38% | 210,982,708 |
| 2019-10-10 | 2019-10-08 | 17.898 | 11,923,551 | -30,805 | 1.38% | 213,413,612 |
| 2019-10-09 | 2019-10-04 | 18.092 | 11,954,356 | -22,286 | 1.38% | 216,282,286 |
| 2019-10-08 | 2019-10-03 | 17.834 | 11,976,642 | -19,500 | 1.38% | 213,589,985 |
| 2019-10-04 | 2019-10-02 | 17.834 | 11,996,142 | -3,714 | 1.39% | 213,937,745 |
| 2019-10-03 | 2019-09-30 | 17.532 | 11,999,856 | +10,214 | 1.39% | 210,385,555 |
| 2019-10-02 | 2019-09-27 | 17.618 | 11,989,642 | +51,071 | 1.38% | 211,239,436 |
| 2019-09-30 | 2019-09-26 | 17.058 | 11,938,571 | +48,286 | 1.38% | 203,654,030 |
| 2019-09-27 | 2019-09-25 | 17.123 | 11,890,285 | +307,356 | 1.37% | 203,598,640 |
| 2019-09-26 | 2019-09-24 | 17.102 | 11,582,929 | +15,786 | 1.34% | 198,086,271 |
| 2019-09-25 | 2019-09-23 | 17.575 | 11,567,143 | +26,929 | 1.34% | 203,297,362 |
| 2019-09-24 | 2019-09-20 | 17.705 | 11,540,214 | +793,795 | 1.33% | 204,315,427 |
| 2019-09-23 | 2019-09-19 | 17.877 | 10,746,419 | -636,202 | 1.24% | 192,113,260 |
| 2019-09-20 | 2019-09-18 | 17.942 | 11,382,621 | -70,114 | 1.31% | 204,222,109 |
| 2019-09-19 | 2019-09-17 | 17.985 | 11,452,735 | -176,877 | 1.32% | 205,973,414 |
| 2019-09-18 | 2019-09-16 | 18.028 | 11,629,612 | -100,286 | 1.34% | 209,655,453 |
| 2019-09-17 | 2019-09-13 | 18.200 | 11,729,898 | -13,000 | 1.35% | 213,484,537 |
| 2019-09-16 | 2019-09-12 | 17.855 | 11,742,898 | +18,572 | 1.36% | 209,674,347 |
| 2019-09-13 | 2019-09-11 | 17.705 | 11,724,326 | +45,993 | 1.35% | 207,575,065 |
| 2019-09-12 | 2019-09-10 | 17.640 | 11,678,333 | +170,856 | 1.35% | 206,006,174 |
| 2019-09-11 | 2019-09-09 | 17.769 | 11,507,477 | -98,428 | 1.33% | 204,479,391 |
| 2019-09-10 | 2019-09-06 | 17.769 | 11,605,905 | +623,477 | 1.34% | 206,228,384 |
| 2019-09-09 | 2019-09-05 | 18.222 | 10,982,428 | -1,945,354 | 1.27% | 200,117,103 |
| 2019-09-06 | 2019-09-04 | 17.640 | 12,927,782 | +549,714 | 1.49% | 228,046,495 |
| 2019-09-05 | 2019-09-03 | 17.123 | 12,378,068 | -861,713 | 1.43% | 211,951,001 |
| 2019-09-04 | 2019-09-02 | 17.231 | 13,239,781 | -278,711 | 1.53% | 228,132,032 |
| 2019-09-03 | 2019-08-30 | 16.951 | 13,518,492 | +111,423 | 1.56% | 229,149,261 |
| 2019-09-02 | 2019-08-29 | 16.972 | 13,407,069 | +91,292 | 1.55% | 227,549,320 |
| 2019-08-30 | 2019-08-28 | 16.714 | 13,315,777 | -136,025 | 1.54% | 222,558,258 |
| 2019-08-29 | 2019-08-27 | 16.563 | 13,451,802 | -418,938 | 1.55% | 222,803,642 |
| 2019-08-28 | 2019-08-26 | 16.585 | 13,870,740 | +49,307 | 1.60% | 230,041,312 |
| 2019-08-27 | 2019-08-23 | 17.015 | 13,821,433 | -275,489 | 1.60% | 235,177,432 |
| 2019-08-26 | 2019-08-22 | 17.015 | 14,096,922 | -351,000 | 1.63% | 239,864,992 |
| 2019-08-23 | 2019-08-21 | 16.908 | 14,447,922 | -169,084 | 1.67% | 244,281,470 |
| 2019-08-22 | 2019-08-20 | 16.412 | 14,617,006 | +132,281 | 1.69% | 239,899,242 |
| 2019-08-21 | 2019-08-19 | 16.326 | 14,484,725 | -149,330 | 1.67% | 236,480,285 |
| 2019-08-20 | 2019-08-16 | 15.723 | 14,634,055 | +55,750 | 1.69% | 230,092,797 |
| 2019-08-19 | 2019-08-15 | 15.012 | 14,578,305 | +112,287 | 1.68% | 218,854,404 |
| 2019-08-16 | 2019-08-14 | 15.292 | 14,466,018 | -43,312 | 1.67% | 221,219,206 |
| 2019-08-15 | 2019-08-13 | 15.508 | 14,509,330 | -85,361 | 1.68% | 225,006,640 |
| 2019-08-14 | 2019-08-12 | 15.809 | 14,594,691 | -73,358 | 1.69% | 230,731,263 |
| 2019-08-13 | 2019-08-09 | 16.003 | 14,668,049 | -184,364 | 1.69% | 234,734,349 |
| 2019-08-12 | 2019-08-08 | 16.003 | 14,852,413 | +203,812 | 1.72% | 237,684,746 |
| 2019-08-09 | 2019-08-07 | 15.658 | 14,648,601 | -226,616 | 1.69% | 229,374,978 |
| 2019-08-08 | 2019-08-06 | 15.702 | 14,875,217 | +629,259 | 1.72% | 233,564,222 |
| 2019-08-07 | 2019-08-05 | 15.895 | 14,245,958 | +373 | 1.65% | 226,445,399 |
| 2019-08-06 | 2019-08-02 | 16.132 | 14,245,585 | +34,978 | 1.65% | 229,814,584 |
| 2019-08-05 | 2019-08-01 | 16.757 | 14,210,607 | +135,848 | 1.64% | 238,126,487 |
| 2019-08-02 | 2019-07-31 | 16.628 | 14,074,759 | +421,760 | 1.63% | 234,031,193 |
| 2019-08-01 | 2019-07-30 | 16.929 | 13,652,999 | -351,073 | 1.58% | 231,135,197 |
| 2019-07-31 | 2019-07-29 | 16.994 | 14,004,072 | -531,068 | 1.62% | 237,983,484 |
| 2019-07-30 | 2019-07-26 | 17.274 | 14,535,140 | -266,500 | 1.68% | 251,078,235 |
| 2019-07-29 | 2019-07-25 | 17.640 | 14,801,640 | +160,514 | 1.71% | 261,101,411 |
| 2019-07-26 | 2019-07-24 | 17.231 | 14,641,126 | -207,210 | 1.69% | 252,278,328 |
| 2019-07-25 | 2019-07-23 | 17.123 | 14,848,336 | +87,496 | 1.71% | 254,249,668 |
| 2019-07-24 | 2019-07-22 | 17.317 | 14,760,840 | +165,145 | 1.70% | 255,612,802 |
| 2019-07-23 | 2019-07-19 | 17.532 | 14,595,695 | +4,643 | 1.69% | 255,896,687 |
| 2019-07-22 | 2019-07-18 | 17.511 | 14,591,052 | +245,266 | 1.68% | 255,501,015 |
| 2019-07-19 | 2019-07-17 | 17.877 | 14,345,786 | -79,015 | 1.66% | 256,458,985 |
| 2019-07-18 | 2019-07-16 | 17.877 | 14,424,801 | -319,438 | 1.67% | 257,871,533 |
| 2019-07-17 | 2019-07-15 | 18.502 | 14,744,239 | +688,926 | 1.70% | 272,791,608 |
| 2019-07-16 | 2019-07-12 | 17.554 | 14,055,313 | -361,060 | 1.62% | 246,725,257 |
| 2019-07-15 | 2019-07-11 | 17.554 | 14,416,373 | +93,923 | 1.66% | 253,063,260 |
| 2019-07-12 | 2019-07-10 | 17.489 | 14,322,450 | -109,655 | 1.65% | 250,489,095 |
| 2019-07-11 | 2019-07-09 | 17.446 | 14,432,105 | +402,999 | 1.67% | 251,785,188 |
| 2019-07-10 | 2019-07-08 | 17.920 | 14,029,106 | +1,859,736 | 1.62% | 251,402,043 |
| 2019-07-09 | 2019-07-05 | 18.092 | 12,169,370 | +486,575 | 1.41% | 220,172,392 |
| 2019-07-08 | 2019-07-04 | 17.468 | 11,682,795 | +513,714 | 1.35% | 204,071,844 |
| 2019-07-05 | 2019-07-03 | 17.855 | 11,169,081 | -2,059,567 | 1.29% | 199,428,605 |
| 2019-07-04 | 2019-07-02 | 17.868 | 13,228,648 | +3,221,209 | 1.53% | 236,375,719 |
| 2019-07-03 | 2019-06-28 | 17.232 | 10,007,439 | +563,812 | 1.16% | 172,446,985 |
| 2019-07-02 | 2019-06-27 | 16.881 | 9,443,627 | +3,022,109 | 1.11% | 159,414,625 |
| 2019-06-28 | 2019-06-26 | 16.683 | 6,421,518 | +158,532 | 0.76% | 107,130,787 |
| 2019-06-27 | 2019-06-25 | 16.968 | 6,262,986 | +743,456 | 0.74% | 106,273,243 |
| 2019-06-26 | 2019-06-24 | 17.583 | 5,519,530 | -1,392,346 | 0.65% | 97,050,463 |
| 2019-06-25 | 2019-06-21 | 17.978 | 6,911,876 | +1,144,344 | 0.81% | 124,263,287 |
| 2019-06-24 | 2019-06-20 | 17.605 | 5,767,532 | -352,593 | 0.68% | 101,537,713 |
| 2019-06-21 | 2019-06-19 | 16.881 | 6,120,125 | -171,288 | 0.72% | 103,311,729 |
| 2019-06-20 | 2019-06-18 | 16.486 | 6,291,413 | +308,864 | 0.74% | 103,717,282 |
| 2019-06-19 | 2019-06-17 | 16.639 | 5,982,549 | +103,864 | 0.70% | 99,544,774 |
| 2019-06-18 | 2019-06-14 | 17.122 | 5,878,685 | +28,243 | 0.69% | 100,655,565 |
| 2019-06-17 | 2019-06-13 | 17.210 | 5,850,442 | -24,235 | 0.69% | 100,685,687 |
| 2019-06-14 | 2019-06-12 | 17.364 | 5,874,677 | -48,289 | 0.69% | 102,005,473 |
| 2019-06-13 | 2019-06-11 | 17.934 | 5,922,966 | +21,196 | 0.70% | 106,224,402 |
| 2019-06-12 | 2019-06-10 | 17.254 | 5,901,770 | +335,286 | 0.69% | 101,828,143 |
| 2019-06-11 | 2019-06-06 | 16.990 | 5,566,484 | -143,954 | 0.66% | 94,576,867 |
| 2019-06-10 | 2019-06-05 | 17.539 | 5,710,438 | +481,973 | 0.67% | 100,156,513 |
| 2019-06-06 | 2019-06-04 | 17.451 | 5,228,465 | +115,710 | 0.62% | 91,244,003 |
| 2019-06-05 | 2019-06-03 | 17.495 | 5,112,755 | +187,687 | 0.60% | 89,449,167 |
| 2019-06-04 | 2019-05-31 | 17.825 | 4,925,068 | +795,392 | 0.58% | 87,787,212 |
| 2019-06-03 | 2019-05-30 | 17.978 | 4,129,676 | +307,041 | 0.49% | 74,244,259 |
| 2019-05-31 | 2019-05-29 | 18.308 | 3,822,635 | -149,421 | 0.45% | 69,982,891 |
| 2019-05-30 | 2019-05-28 | 18.242 | 3,972,056 | +1,980,581 | 0.47% | 72,456,839 |
| 2019-05-29 | 2019-05-27 | 18.483 | 1,991,475 | -28,241 | 0.23% | 36,808,655 |
| 2019-05-28 | 2019-05-24 | 18.461 | 2,019,716 | +140,309 | 0.24% | 37,286,301 |
| 2019-05-27 | 2019-05-23 | 18.681 | 1,879,407 | -198,620 | 0.22% | 35,108,591 |
| 2019-05-24 | 2019-05-22 | 18.988 | 2,078,027 | +11,844 | 0.24% | 39,457,566 |
| 2019-05-23 | 2019-05-21 | 18.659 | 2,066,183 | +418,195 | 0.24% | 38,552,337 |
| 2019-05-22 | 2019-05-20 | 18.242 | 1,647,988 | +125,733 | 0.19% | 30,062,014 |
| 2019-05-21 | 2019-05-17 | 19.756 | 1,522,255 | +64,689 | 0.18% | 30,074,119 |
| 2019-05-20 | 2019-05-16 | 19.449 | 1,457,566 | +179,487 | 0.17% | 28,348,165 |
| 2019-05-17 | 2019-05-15 | 19.866 | 1,278,079 | +92,021 | 0.15% | 25,390,384 |
| 2019-05-16 | 2019-05-14 | 19.800 | 1,186,058 | -89,288 | 0.14% | 23,484,183 |
| 2019-05-15 | 2019-05-10 | 20.064 | 1,275,346 | +291,553 | 0.15% | 25,588,052 |
| 2019-05-14 | 2019-05-09 | 19.844 | 983,793 | +75,621 | 0.12% | 19,522,488 |
| 2019-05-10 | 2019-05-08 | 20.305 | 908,172 | +14,578 | 0.11% | 18,440,506 |
| 2019-05-09 | 2019-05-07 | 20.744 | 893,594 | +182,537 | 0.11% | 18,536,812 |
| 2019-05-08 | 2019-05-06 | 20.986 | 711,057 | +25,511 | 0.08% | 14,921,941 |
| 2019-05-07 | 2019-05-03 | 21.710 | 685,546 | +27,333 | 0.08% | 14,883,185 |
| 2019-05-06 | 2019-05-02 | 21.710 | 658,213 | -140,310 | 0.08% | 14,289,787 |
| 2019-05-03 | 2019-04-30 | 22.116 | 798,523 | +17,311 | 0.09% | 17,660,194 |
| 2019-05-02 | 2019-04-29 | 21.556 | 781,212 | -63,294 | 0.09% | 16,840,051 |
| 2019-04-30 | 2019-04-26 | 21.644 | 844,506 | +19,561 | 0.10% | 18,278,588 |
| 2019-04-29 | 2019-04-25 | 21.249 | 824,945 | +34,622 | 0.10% | 17,529,251 |
| 2019-04-26 | 2019-04-24 | 21.534 | 790,323 | +19,133 | 0.09% | 17,019,101 |
| 2019-04-25 | 2019-04-23 | 21.381 | 771,190 | -118,384 | 0.09% | 16,488,583 |
| 2019-04-24 | 2019-04-18 | 21.688 | 889,574 | +33,711 | 0.10% | 19,293,100 |
| 2019-04-23 | 2019-04-17 | 21.271 | 855,863 | -67,421 | 0.10% | 18,205,014 |
| 2019-04-18 | 2019-04-16 | 21.403 | 923,284 | -5,466 | 0.11% | 19,760,727 |
| 2019-04-17 | 2019-04-15 | 21.666 | 928,750 | +16,404 | 0.11% | 20,122,363 |
| 2019-04-16 | 2019-04-12 | 21.732 | 912,346 | -152,743 | 0.11% | 19,827,035 |
| 2019-04-15 | 2019-04-11 | 21.293 | 1,065,089 | -185,843 | 0.13% | 22,678,829 |
| 2019-04-12 | 2019-04-10 | 21.534 | 1,250,932 | -530,261 | 0.15% | 26,938,022 |
| 2019-04-11 | 2019-04-09 | 21.864 | 1,781,193 | -645,998 | 0.21% | 38,943,351 |
| 2019-04-10 | 2019-04-08 | 21.754 | 2,427,191 | -475,037 | 0.29% | 52,800,812 |
| 2019-04-09 | 2019-04-04 | 21.622 | 2,902,228 | +89,288 | 0.34% | 62,752,460 |
| 2019-04-08 | 2019-04-03 | 21.798 | 2,812,940 | -64,688 | 0.33% | 61,315,844 |
| 2019-04-04 | 2019-04-02 | 21.161 | 2,877,628 | -54,666 | 0.34% | 60,894,025 |
| 2019-04-03 | 2019-04-01 | 21.951 | 2,932,294 | -24,600 | 0.35% | 64,368,073 |
| 2019-04-02 | 2019-03-29 | 22.775 | 2,956,894 | -102,046 | 0.35% | 67,342,131 |
| 2019-04-01 | 2019-03-28 | 24.750 | 3,058,940 | +111,154 | 0.36% | 75,709,522 |
| 2019-03-29 | 2019-03-27 | 24.531 | 2,947,786 | -11,071 | 0.35% | 72,311,352 |
| 2019-03-28 | 2019-03-26 | 24.915 | 2,958,857 | -82,742 | 0.35% | 73,719,577 |
| 2019-03-27 | 2019-03-25 | 24.531 | 3,041,599 | -236,887 | 0.36% | 74,612,654 |
| 2019-03-26 | 2019-03-22 | 24.640 | 3,278,486 | -269,686 | 0.39% | 80,783,503 |
| 2019-03-25 | 2019-03-21 | 24.201 | 3,548,172 | -471,951 | 0.42% | 85,870,948 |
| 2019-03-22 | 2019-03-20 | 24.256 | 4,020,123 | -9,111 | 0.47% | 97,513,471 |
| 2019-03-21 | 2019-03-19 | 24.311 | 4,029,234 | -25,511 | 0.47% | 97,955,589 |
| 2019-03-20 | 2019-03-18 | 24.147 | 4,054,745 | +15,489 | 0.48% | 97,908,237 |
| 2019-03-19 | 2019-03-15 | 23.872 | 4,039,256 | -26,422 | 0.48% | 96,425,887 |
| 2019-03-18 | 2019-03-14 | 24.147 | 4,065,678 | -12,753 | 0.48% | 98,172,231 |
| 2019-03-15 | 2019-03-13 | 24.311 | 4,078,431 | -5,466 | 0.48% | 99,151,628 |
| 2019-03-14 | 2019-03-12 | 24.421 | 4,083,897 | -210,465 | 0.48% | 99,732,751 |
| 2019-03-13 | 2019-03-11 | 23.927 | 4,294,362 | -41,829 | 0.51% | 102,751,494 |
| 2019-03-12 | 2019-03-08 | 24.037 | 4,336,191 | -127,246 | 0.51% | 104,228,268 |
| 2019-03-11 | 2019-03-07 | 24.805 | 4,463,437 | +1,822 | 0.53% | 110,716,118 |
| 2019-03-08 | 2019-03-06 | 25.354 | 4,461,615 | -68,332 | 0.53% | 113,119,395 |
| 2019-03-07 | 2019-03-05 | 25.244 | 4,529,947 | -16,598 | 0.53% | 114,354,684 |
| 2019-03-06 | 2019-03-04 | 25.628 | 4,546,545 | -50,908 | 0.54% | 116,520,243 |
| 2019-03-05 | 2019-03-01 | 25.354 | 4,597,453 | +47,378 | 0.54% | 116,563,419 |
| 2019-03-04 | 2019-02-28 | 24.970 | 4,550,075 | +32,799 | 0.54% | 113,614,290 |
| 2019-03-01 | 2019-02-27 | 25.244 | 4,517,276 | -65,401 | 0.53% | 114,034,815 |
| 2019-02-28 | 2019-02-26 | 25.573 | 4,582,677 | +81,088 | 0.54% | 117,194,754 |
| 2019-02-27 | 2019-02-25 | 26.067 | 4,501,589 | +54,666 | 0.53% | 117,344,424 |
| 2019-02-26 | 2019-02-22 | 26.067 | 4,446,923 | +32,800 | 0.52% | 115,919,427 |
| 2019-02-25 | 2019-02-21 | 25.573 | 4,414,123 | +20,044 | 0.52% | 112,884,250 |
| 2019-02-22 | 2019-02-20 | 25.299 | 4,394,079 | -13,748 | 0.52% | 111,165,952 |
| 2019-02-20 | 2019-02-18 | 25.683 | 4,407,827 | -104,776 | 0.52% | 113,207,031 |
| 2019-02-19 | 2019-02-15 | 24.640 | 4,512,603 | -33,711 | 0.53% | 111,192,751 |
| 2019-02-18 | 2019-02-14 | 25.025 | 4,546,314 | -168,962 | 0.54% | 113,769,874 |
| 2019-02-15 | 2019-02-13 | 24.915 | 4,715,276 | -308,350 | 0.55% | 117,480,552 |
| 2019-02-14 | 2019-02-12 | 23.598 | 5,023,626 | +239,783 | 0.59% | 118,546,507 |
| 2019-02-13 | 2019-02-11 | 24.311 | 4,783,843 | -109,335 | 0.56% | 116,301,054 |
| 2019-02-12 | 2019-02-08 | 24.421 | 4,893,178 | +45,555 | 0.58% | 119,496,182 |
| 2019-02-11 | 2019-02-04 | 23.598 | 4,847,623 | -57,217 | 0.57% | 114,393,224 |
| 2019-02-08 | 2019-01-31 | 23.269 | 4,904,840 | +33,784 | 0.58% | 114,128,394 |
| 2019-02-01 | 2019-01-30 | 23.214 | 4,871,056 | -53,756 | 0.57% | 113,074,974 |
| 2019-01-31 | 2019-01-29 | 22.720 | 4,924,812 | -23,688 | 0.58% | 111,890,445 |
| 2019-01-30 | 2019-01-28 | 22.610 | 4,948,500 | -6,378 | 0.58% | 111,885,497 |
| 2019-01-29 | 2019-01-25 | 22.336 | 4,954,878 | -32,800 | 0.58% | 110,670,120 |
| 2019-01-28 | 2019-01-24 | 22.006 | 4,987,678 | -86,470 | 0.59% | 109,760,427 |
| 2019-01-25 | 2019-01-23 | 21.929 | 5,074,148 | -7,289 | 0.60% | 111,273,466 |
| 2019-01-24 | 2019-01-22 | 22.116 | 5,081,437 | -54,666 | 0.60% | 112,381,441 |
| 2019-01-23 | 2019-01-21 | 22.390 | 5,136,103 | -6,378 | 0.60% | 114,999,749 |
| 2019-01-22 | 2019-01-18 | 22.500 | 5,142,481 | -466,484 | 0.61% | 115,706,980 |
| 2019-01-21 | 2019-01-17 | 22.445 | 5,608,965 | +279,815 | 0.66% | 125,895,163 |
| 2019-01-18 | 2019-01-16 | 22.061 | 5,329,150 | -74,806 | 0.63% | 117,567,424 |
| 2019-01-17 | 2019-01-15 | 21.929 | 5,403,956 | +24,279 | 0.64% | 118,505,986 |
| 2019-01-16 | 2019-01-14 | 21.447 | 5,379,677 | -18,563 | 0.63% | 115,375,544 |
| 2019-01-15 | 2019-01-11 | 21.622 | 5,398,240 | -102,622 | 0.64% | 116,721,649 |
| 2019-01-14 | 2019-01-10 | 21.886 | 5,500,862 | +30,795 | 0.65% | 120,389,582 |
| 2019-01-11 | 2019-01-09 | 21.644 | 5,470,067 | +48,494 | 0.64% | 118,394,781 |
| 2019-01-10 | 2019-01-08 | 21.864 | 5,421,573 | -13,696 | 0.64% | 118,535,284 |
| 2019-01-09 | 2019-01-07 | 22.445 | 5,435,269 | -40,994 | 0.64% | 121,996,496 |
| 2019-01-08 | 2019-01-04 | 21.666 | 5,476,263 | -146,470 | 0.64% | 118,649,100 |
| 2019-01-07 | 2019-01-03 | 22.006 | 5,622,733 | -37,355 | 0.66% | 123,735,649 |
| 2019-01-04 | 2019-01-02 | 21.929 | 5,660,088 | -82,910 | 0.67% | 124,122,830 |
| 2019-01-03 | 2018-12-31 | 22.006 | 5,742,998 | +113,887 | 0.68% | 126,382,238 |
| 2019-01-02 | 2018-12-27 | 21.556 | 5,629,111 | +163,088 | 0.66% | 121,342,880 |
| 2018-12-28 | 2018-12-24 | 21.469 | 5,466,023 | -39,178 | 0.64% | 117,347,355 |
| 2018-12-27 | 2018-12-20 | 21.798 | 5,505,201 | -9,111 | 0.65% | 120,001,155 |
| 2018-12-21 | 2018-12-19 | 21.929 | 5,514,312 | -8,200 | 0.65% | 120,926,037 |
| 2018-12-20 | 2018-12-18 | 22.116 | 5,522,512 | -13,908 | 0.65% | 122,136,289 |
| 2018-12-19 | 2018-12-17 | 22.994 | 5,536,420 | -100,222 | 0.65% | 127,305,175 |
| 2018-12-18 | 2018-12-14 | 23.543 | 5,636,642 | -30,977 | 0.66% | 132,703,003 |
| 2018-12-17 | 2018-12-13 | 23.269 | 5,667,619 | -94,755 | 0.67% | 131,877,137 |
| 2018-12-14 | 2018-12-12 | 22.829 | 5,762,374 | -37,355 | 0.68% | 131,552,098 |
| 2018-12-13 | 2018-12-11 | 22.226 | 5,799,729 | +11,844 | 0.68% | 128,903,803 |
| 2018-12-12 | 2018-12-10 | 22.390 | 5,787,885 | -30,066 | 0.68% | 129,593,453 |
| 2018-12-11 | 2018-12-07 | 22.829 | 5,817,951 | -199,634 | 0.68% | 132,820,893 |
| 2018-12-10 | 2018-12-06 | 23.159 | 6,017,585 | -236,887 | 0.71% | 139,359,856 |
| 2018-12-07 | 2018-12-05 | 22.994 | 6,254,472 | -129,376 | 0.74% | 143,816,158 |
| 2018-12-06 | 2018-12-04 | 23.323 | 6,383,848 | +252,375 | 0.75% | 148,893,066 |
| 2018-12-05 | 2018-12-03 | 23.378 | 6,131,473 | -101,133 | 0.72% | 143,343,309 |
| 2018-12-04 | 2018-11-30 | 23.104 | 6,232,606 | +1,649,235 | 0.73% | 143,997,441 |
| 2018-12-03 | 2018-11-29 | 22.500 | 4,583,371 | -109,332 | 0.54% | 103,126,879 |
| 2018-11-30 | 2018-11-28 | 22.500 | 4,692,703 | -34,817 | 0.55% | 105,586,874 |
| 2018-11-29 | 2018-11-27 | 22.775 | 4,727,520 | -69,243 | 0.56% | 107,667,462 |
| 2018-11-28 | 2018-11-26 | 21.381 | 4,796,763 | -343,486 | 0.56% | 102,558,159 |
| 2018-11-27 | 2018-11-23 | 21.183 | 5,140,249 | +1,396,719 | 0.60% | 108,886,608 |
| 2018-11-26 | 2018-11-22 | 21.908 | 3,743,530 | -57,399 | 0.44% | 82,011,519 |
| 2018-11-23 | 2018-11-21 | 21.622 | 3,800,929 | +14,578 | 0.45% | 82,184,323 |
| 2018-11-22 | 2018-11-20 | 21.315 | 3,786,351 | +9,482 | 0.45% | 80,705,494 |
| 2018-11-21 | 2018-11-19 | 22.171 | 3,776,869 | -29,155 | 0.44% | 83,736,787 |
| 2018-11-20 | 2018-11-16 | 21.820 | 3,806,024 | -147,598 | 0.45% | 83,046,418 |
| 2018-11-19 | 2018-11-15 | 22.006 | 3,953,622 | -173,110 | 0.47% | 87,004,662 |
| 2018-11-16 | 2018-11-14 | 21.271 | 4,126,732 | -132,222 | 0.49% | 87,779,487 |
| 2018-11-15 | 2018-11-13 | 21.183 | 4,258,954 | +91,109 | 0.50% | 90,218,013 |
| 2018-11-14 | 2018-11-12 | 20.964 | 4,167,845 | -20,391 | 0.49% | 87,373,137 |
| 2018-11-13 | 2018-11-09 | 20.766 | 4,188,236 | -1,822 | 0.49% | 86,973,166 |
| 2018-11-12 | 2018-11-08 | 20.876 | 4,190,058 | -14,686 | 0.49% | 87,470,891 |
| 2018-11-09 | 2018-11-07 | 21.271 | 4,204,744 | +21,066 | 0.49% | 89,438,876 |
| 2018-11-08 | 2018-11-06 | 21.337 | 4,183,678 | +78,243 | 0.49% | 89,266,296 |
| 2018-11-07 | 2018-11-05 | 21.556 | 4,105,435 | -93,843 | 0.48% | 88,498,043 |
| 2018-11-06 | 2018-11-02 | 22.061 | 4,199,278 | +167,643 | 0.49% | 92,641,096 |
| 2018-11-05 | 2018-11-01 | 21.095 | 4,031,635 | -223,220 | 0.47% | 85,048,683 |
| 2018-11-02 | 2018-10-31 | 20.854 | 4,254,855 | -11,017 | 0.50% | 88,730,181 |
| 2018-11-01 | 2018-10-30 | 19.778 | 4,265,872 | -63,778 | 0.50% | 84,371,468 |
| 2018-10-31 | 2018-10-29 | 19.493 | 4,329,650 | +40,089 | 0.51% | 84,397,339 |
| 2018-10-30 | 2018-10-26 | 19.273 | 4,289,561 | -8,200 | 0.50% | 82,674,268 |
| 2018-10-29 | 2018-10-25 | 19.537 | 4,297,761 | +58,553 | 0.51% | 83,964,415 |
| 2018-10-26 | 2018-10-24 | 19.471 | 4,239,208 | -32,443 | 0.50% | 82,541,307 |
| 2018-10-25 | 2018-10-23 | 20.042 | 4,271,651 | -228,686 | 0.50% | 85,610,994 |
| 2018-10-24 | 2018-10-22 | 20.283 | 4,500,337 | -47,378 | 0.53% | 91,280,919 |
| 2018-10-23 | 2018-10-19 | 19.625 | 4,547,715 | -32,799 | 0.54% | 89,247,027 |
| 2018-10-22 | 2018-10-18 | 19.471 | 4,580,514 | -183,132 | 0.54% | 89,186,851 |
| 2018-10-19 | 2018-10-16 | 19.844 | 4,763,646 | +80,177 | 0.56% | 94,530,272 |
| 2018-10-18 | 2018-10-15 | 19.339 | 4,683,469 | +149,421 | 0.55% | 90,574,627 |
| 2018-10-16 | 2018-10-12 | 19.317 | 4,534,048 | -183,218 | 0.53% | 87,585,413 |
| 2018-10-15 | 2018-10-11 | 18.812 | 4,717,266 | -18,222 | 0.56% | 88,743,016 |
| 2018-10-12 | 2018-10-10 | 20.020 | 4,735,488 | -22,778 | 0.56% | 94,803,108 |
| 2018-10-11 | 2018-10-09 | 19.559 | 4,758,266 | +191,332 | 0.56% | 93,065,651 |
| 2018-10-10 | 2018-10-08 | 19.251 | 4,566,934 | +154,887 | 0.54% | 87,919,928 |
| 2018-10-09 | 2018-10-05 | 19.778 | 4,412,047 | +11,844 | 0.52% | 87,262,554 |
| 2018-10-08 | 2018-10-04 | 20.590 | 4,400,203 | +4,556 | 0.52% | 90,602,159 |
| 2018-10-05 | 2018-10-03 | 20.964 | 4,395,647 | -25,511 | 0.52% | 92,148,692 |
| 2018-10-04 | 2018-10-02 | 21.644 | 4,421,158 | -19,126 | 0.52% | 95,692,070 |
| 2018-10-03 | 2018-09-28 | 22.336 | 4,440,284 | -129,262 | 0.52% | 99,176,360 |
| 2018-10-02 | 2018-09-27 | 21.820 | 4,569,546 | +89,288 | 0.54% | 99,706,262 |
| 2018-09-28 | 2018-09-26 | 21.842 | 4,480,258 | -1,823 | 0.53% | 97,856,370 |
| 2018-09-27 | 2018-09-24 | 21.447 | 4,482,081 | +22,717 | 0.53% | 96,125,201 |
| 2018-09-26 | 2018-09-21 | 21.732 | 4,459,364 | -159,503 | 0.52% | 96,910,563 |
| 2018-09-24 | 2018-09-20 | 21.622 | 4,618,867 | -110,374 | 0.54% | 99,869,916 |
| 2018-09-21 | 2018-09-19 | 21.534 | 4,729,241 | +7,269 | 0.56% | 101,841,186 |
| 2018-09-20 | 2018-09-18 | 20.854 | 4,721,972 | +80,162 | 0.56% | 98,471,377 |
| 2018-09-19 | 2018-09-17 | 20.810 | 4,641,810 | +20,006 | 0.55% | 96,595,900 |
| 2018-09-18 | 2018-09-14 | 20.700 | 4,621,804 | -6,377 | 0.54% | 95,672,300 |
| 2018-09-17 | 2018-09-13 | 20.744 | 4,628,181 | +58,310 | 0.54% | 96,007,495 |
| 2018-09-14 | 2018-09-12 | 20.020 | 4,569,871 | +45,555 | 0.54% | 91,487,503 |
| 2018-09-13 | 2018-09-11 | 20.042 | 4,524,316 | -8,198 | 0.53% | 90,674,821 |
| 2018-09-12 | 2018-09-10 | 20.942 | 4,532,514 | +4,619 | 0.53% | 94,918,426 |
| 2018-09-11 | 2018-09-07 | 21.183 | 4,527,895 | -75,154 | 0.53% | 95,915,028 |
| 2018-09-10 | 2018-09-06 | 21.490 | 4,603,049 | -149,189 | 0.54% | 98,921,635 |
| 2018-09-07 | 2018-09-05 | 21.337 | 4,752,238 | -1,218,159 | 0.56% | 101,397,546 |
| 2018-09-06 | 2018-09-04 | 21.754 | 5,970,397 | +404,001 | 0.70% | 129,879,277 |
| 2018-09-05 | 2018-09-03 | 21.029 | 5,566,396 | -82,912 | 0.66% | 117,058,406 |
| 2018-09-04 | 2018-08-31 | 22.061 | 5,649,308 | -801,768 | 0.66% | 124,630,493 |
| 2018-09-03 | 2018-08-30 | 22.555 | 6,451,076 | -113,996 | 0.76% | 145,504,688 |
| 2018-08-31 | 2018-08-29 | 23.433 | 6,565,072 | +47,377 | 0.77% | 153,840,391 |
| 2018-08-30 | 2018-08-28 | 23.214 | 6,517,695 | +396,552 | 0.77% | 151,299,470 |
| 2018-08-29 | 2018-08-27 | 23.378 | 6,121,143 | +305,219 | 0.72% | 143,101,811 |
| 2018-08-28 | 2018-08-24 | 22.829 | 5,815,924 | -52,844 | 0.68% | 132,774,617 |
| 2018-08-27 | 2018-08-23 | 23.159 | 5,868,768 | -454,750 | 0.69% | 135,913,438 |
| 2018-08-24 | 2018-08-22 | 22.884 | 6,323,518 | -40,901 | 0.74% | 144,709,759 |
| 2018-08-23 | 2018-08-21 | 23.104 | 6,364,419 | -39,178 | 0.75% | 147,042,834 |
| 2018-08-22 | 2018-08-20 | 22.994 | 6,403,597 | -22,777 | 0.75% | 147,245,158 |
| 2018-08-21 | 2018-08-17 | 22.665 | 6,426,374 | +911 | 0.76% | 145,652,873 |
| 2018-08-20 | 2018-08-16 | 21.820 | 6,425,463 | +293,375 | 0.76% | 140,201,871 |
| 2018-08-17 | 2018-08-15 | 21.886 | 6,132,088 | -51,022 | 0.72% | 134,204,332 |
| 2018-08-16 | 2018-08-14 | 22.610 | 6,183,110 | +178,576 | 0.73% | 139,800,007 |
| 2018-08-15 | 2018-08-13 | 23.049 | 6,004,534 | +61,044 | 0.71% | 138,398,570 |
| 2018-08-14 | 2018-08-10 | 23.433 | 5,943,490 | -29,155 | 0.70% | 139,274,759 |
| 2018-08-13 | 2018-08-09 | 23.488 | 5,972,645 | +204,998 | 0.70% | 140,285,724 |
| 2018-08-10 | 2018-08-08 | 23.269 | 5,767,647 | +26,422 | 0.68% | 134,204,641 |
| 2018-08-09 | 2018-08-07 | 23.598 | 5,741,225 | +112,976 | 0.68% | 135,480,262 |
| 2018-08-08 | 2018-08-06 | 23.049 | 5,628,249 | +911 | 0.66% | 129,725,573 |
| 2018-08-07 | 2018-08-03 | 23.598 | 5,627,338 | +4,556 | 0.66% | 132,792,780 |
| 2018-08-06 | 2018-08-02 | 24.037 | 5,622,782 | -237,797 | 0.66% | 135,153,831 |
| 2018-08-03 | 2018-08-01 | 24.586 | 5,860,579 | +82,910 | 0.69% | 144,085,920 |
| 2018-08-02 | 2018-07-31 | 24.421 | 5,777,669 | +55,578 | 0.68% | 141,096,316 |
| 2018-08-01 | 2018-07-30 | 24.805 | 5,722,091 | +2,733 | 0.67% | 141,937,189 |
| 2018-07-31 | 2018-07-27 | 24.915 | 5,719,358 | +121,177 | 0.67% | 142,497,137 |
| 2018-07-30 | 2018-07-26 | 24.860 | 5,598,181 | -268,776 | 0.66% | 139,170,806 |
| 2018-07-27 | 2018-07-25 | 25.628 | 5,866,957 | -144,865 | 0.69% | 150,360,164 |
| 2018-07-26 | 2018-07-24 | 25.738 | 6,011,822 | -153,976 | 0.71% | 154,732,649 |
| 2018-07-25 | 2018-07-23 | 26.012 | 6,165,798 | -5,284 | 0.73% | 160,387,545 |
| 2018-07-24 | 2018-07-20 | 25.848 | 6,171,082 | -10,934 | 0.73% | 159,509,014 |
| 2018-07-23 | 2018-07-19 | 26.122 | 6,182,016 | -60,577 | 0.73% | 161,487,936 |
| 2018-07-20 | 2018-07-18 | 25.738 | 6,242,593 | +51,933 | 0.73% | 160,672,248 |
| 2018-07-19 | 2018-07-17 | 25.683 | 6,190,660 | -215,656 | 0.73% | 158,995,858 |
| 2018-07-18 | 2018-07-16 | 26.397 | 6,406,316 | +182,220 | 0.75% | 169,104,996 |
| 2018-07-17 | 2018-07-13 | 25.848 | 6,224,096 | -61,044 | 0.73% | 160,879,310 |
| 2018-07-16 | 2018-07-12 | 25.025 | 6,285,140 | -14,577 | 0.74% | 157,283,369 |
| 2018-07-13 | 2018-07-11 | 24.915 | 6,299,717 | +22,777 | 0.74% | 156,956,714 |
| 2018-07-12 | 2018-07-10 | 25.244 | 6,276,940 | -5,466 | 0.74% | 158,456,046 |
| 2018-07-11 | 2018-07-09 | 25.354 | 6,282,406 | +107,509 | 0.74% | 159,283,570 |
| 2018-07-10 | 2018-07-06 | 25.134 | 6,174,897 | -80,176 | 0.73% | 155,202,317 |
| 2018-07-09 | 2018-07-05 | 24.970 | 6,255,073 | -2,433,549 | 0.74% | 156,187,684 |
| 2018-07-06 | 2018-07-04 | 24.805 | 8,688,622 | -102,924 | 1.02% | 215,522,365 |
| 2018-07-05 | 2018-07-03 | 24.586 | 8,791,546 | -1,560,924 | 1.03% | 216,145,537 |
| 2018-07-04 | 2018-06-29 | 25.419 | 10,352,470 | -379,722 | 1.22% | 263,150,476 |
| 2018-07-03 | 2018-06-28 | 24.640 | 10,732,192 | -91,147 | 1.26% | 264,445,474 |
| 2018-06-29 | 2018-06-27 | 24.307 | 10,823,339 | +4,749,842 | 1.29% | 263,079,300 |
| 2018-06-28 | 2018-06-26 | 24.919 | 6,073,497 | +613,677 | 0.72% | 151,342,469 |
| 2018-06-27 | 2018-06-25 | 24.307 | 5,459,820 | +156,404 | 0.65% | 132,710,028 |
| 2018-06-26 | 2018-06-22 | 24.474 | 5,303,416 | +836 | 0.63% | 129,793,323 |
| 2018-06-25 | 2018-06-21 | 24.362 | 5,302,580 | -74,704 | 0.63% | 129,182,986 |
| 2018-06-22 | 2018-06-20 | 25.308 | 5,377,284 | -61,921 | 0.64% | 136,087,536 |
| 2018-06-21 | 2018-06-19 | 25.030 | 5,439,205 | -146,526 | 0.65% | 136,141,935 |
| 2018-06-20 | 2018-06-15 | 26.087 | 5,585,731 | +133,041 | 0.67% | 145,712,510 |
| 2018-06-19 | 2018-06-14 | 25.864 | 5,452,690 | -336,200 | 0.65% | 141,028,777 |
| 2018-06-15 | 2018-06-13 | 26.476 | 5,788,890 | -5,448 | 0.69% | 153,266,143 |
| 2018-06-14 | 2018-06-12 | 26.087 | 5,794,338 | -133,041 | 0.69% | 151,154,349 |
| 2018-06-13 | 2018-06-11 | 26.532 | 5,927,379 | -115,063 | 0.71% | 157,262,456 |
| 2018-06-12 | 2018-06-08 | 26.420 | 6,042,442 | -613,128 | 0.72% | 159,643,073 |
| 2018-06-11 | 2018-06-07 | 27.088 | 6,655,570 | -83,489 | 0.79% | 180,284,419 |
| 2018-06-08 | 2018-06-06 | 27.255 | 6,739,059 | -589,698 | 0.80% | 183,670,462 |
| 2018-06-07 | 2018-06-05 | 26.420 | 7,328,757 | +33,261 | 0.87% | 193,627,889 |
| 2018-06-06 | 2018-06-04 | 25.586 | 7,295,496 | +222,934 | 0.87% | 186,662,309 |
| 2018-06-05 | 2018-06-01 | 24.919 | 7,072,562 | -142,930 | 0.84% | 176,237,676 |
| 2018-06-04 | 2018-05-31 | 25.530 | 7,215,492 | +974,441 | 0.86% | 184,213,992 |
| 2018-06-01 | 2018-05-30 | 25.085 | 6,241,051 | +121,355 | 0.74% | 156,559,077 |
| 2018-05-31 | 2018-05-29 | 25.363 | 6,119,696 | +94,388 | 0.73% | 155,216,780 |
| 2018-05-30 | 2018-05-28 | 25.363 | 6,025,308 | -206,754 | 0.72% | 152,822,772 |
| 2018-05-29 | 2018-05-25 | 25.141 | 6,232,062 | -62,149 | 0.74% | 156,680,222 |
| 2018-05-28 | 2018-05-24 | 25.642 | 6,294,211 | +576,336 | 0.75% | 161,393,560 |
| 2018-05-25 | 2018-05-23 | 25.920 | 5,717,875 | +42,139 | 0.68% | 148,205,579 |
| 2018-05-24 | 2018-05-21 | 26.810 | 5,675,736 | +322,716 | 0.68% | 152,164,451 |
| 2018-05-23 | 2018-05-18 | 26.031 | 5,353,020 | +124,052 | 0.64% | 139,344,136 |
| 2018-05-21 | 2018-05-17 | 25.975 | 5,228,968 | +49,441 | 0.62% | 135,824,102 |
| 2018-05-18 | 2018-05-16 | 26.420 | 5,179,527 | -195,967 | 0.62% | 136,844,608 |
| 2018-05-17 | 2018-05-15 | 27.032 | 5,375,494 | -196,865 | 0.64% | 145,311,046 |
| 2018-05-16 | 2018-05-14 | 27.255 | 5,572,359 | +312,827 | 0.66% | 151,872,502 |
| 2018-05-15 | 2018-05-11 | 26.698 | 5,259,532 | -17,079 | 0.63% | 140,421,083 |
| 2018-05-14 | 2018-05-10 | 26.532 | 5,276,611 | +97,084 | 0.63% | 139,996,583 |
| 2018-05-11 | 2018-05-09 | 26.977 | 5,179,527 | +735,327 | 0.62% | 139,725,547 |
| 2018-05-10 | 2018-05-08 | 25.085 | 4,444,200 | +270,578 | 0.53% | 111,484,404 |
| 2018-05-09 | 2018-05-07 | 24.863 | 4,173,622 | -38,258 | 0.50% | 103,768,279 |
| 2018-05-08 | 2018-05-04 | 24.696 | 4,211,880 | +49,441 | 0.50% | 104,016,668 |
| 2018-05-07 | 2018-05-03 | 24.863 | 4,162,439 | -2,242 | 0.50% | 103,490,238 |
| 2018-05-04 | 2018-05-02 | 24.474 | 4,164,681 | -25,232 | 0.50% | 101,924,455 |
| 2018-05-03 | 2018-04-30 | 25.697 | 4,189,913 | +63,980 | 0.50% | 107,669,069 |
| 2018-05-02 | 2018-04-27 | 24.974 | 4,125,933 | +11,911 | 0.49% | 103,041,576 |
| 2018-04-30 | 2018-04-26 | 24.640 | 4,114,022 | +887,019 | 0.49% | 101,371,136 |
| 2018-04-27 | 2018-04-25 | 25.030 | 3,227,003 | -357,774 | 0.38% | 80,771,075 |
| 2018-04-26 | 2018-04-24 | 24.474 | 3,584,777 | +68,319 | 0.43% | 87,732,156 |
| 2018-04-25 | 2018-04-23 | 24.585 | 3,516,458 | -995 | 0.42% | 86,451,331 |
| 2018-04-24 | 2018-04-20 | 24.863 | 3,517,453 | -49,441 | 0.42% | 87,454,026 |
| 2018-04-23 | 2018-04-19 | 25.308 | 3,566,894 | +427,890 | 0.43% | 90,270,444 |
| 2018-04-20 | 2018-04-18 | 25.419 | 3,139,004 | -63,715 | 0.37% | 79,790,658 |
| 2018-04-19 | 2018-04-17 | 25.030 | 3,202,719 | -9,997 | 0.38% | 80,163,252 |
| 2018-04-18 | 2018-04-16 | 25.030 | 3,212,716 | -20,612 | 0.38% | 80,413,475 |
| 2018-04-17 | 2018-04-13 | 25.363 | 3,233,328 | -17,103 | 0.39% | 82,008,446 |
| 2018-04-16 | 2018-04-12 | 25.642 | 3,250,431 | -91,730 | 0.39% | 83,346,210 |
| 2018-04-13 | 2018-04-11 | 25.920 | 3,342,161 | -198,664 | 0.40% | 86,627,795 |
| 2018-04-12 | 2018-04-10 | 25.642 | 3,540,825 | +156,418 | 0.42% | 90,792,373 |
| 2018-04-11 | 2018-04-09 | 25.030 | 3,384,407 | -2,591 | 0.40% | 84,710,857 |
| 2018-04-10 | 2018-04-06 | 24.640 | 3,386,998 | -15,392 | 0.40% | 83,456,976 |
| 2018-04-09 | 2018-04-04 | 23.917 | 3,402,390 | -1,081,413 | 0.41% | 81,376,035 |
| 2018-04-06 | 2018-04-03 | 24.974 | 4,483,803 | -138,436 | 0.53% | 111,979,067 |
| 2018-04-04 | 2018-03-29 | 25.308 | 4,622,239 | -416,204 | 0.55% | 116,978,965 |
| 2018-04-03 | 2018-03-28 | 24.807 | 5,038,443 | +189,674 | 0.60% | 124,989,977 |
| 2018-03-29 | 2018-03-27 | 25.419 | 4,848,769 | -949,270 | 0.58% | 123,251,347 |
| 2018-03-28 | 2018-03-26 | 26.309 | 5,798,039 | -25,170 | 0.69% | 152,540,882 |
| 2018-03-27 | 2018-03-23 | 27.366 | 5,823,209 | +149,222 | 0.69% | 159,357,115 |
| 2018-03-26 | 2018-03-22 | 28.033 | 5,673,987 | -117,760 | 0.68% | 159,060,686 |
| 2018-03-23 | 2018-03-21 | 28.979 | 5,791,747 | +234,621 | 0.69% | 167,838,382 |
| 2018-03-22 | 2018-03-20 | 28.701 | 5,557,126 | +86,297 | 0.66% | 159,493,844 |
| 2018-03-21 | 2018-03-19 | 29.758 | 5,470,829 | +43,149 | 0.65% | 162,798,688 |
| 2018-03-20 | 2018-03-16 | 29.591 | 5,427,680 | +166,318 | 0.65% | 160,608,988 |
| 2018-03-19 | 2018-03-15 | 29.035 | 5,261,362 | -37,755 | 0.63% | 152,761,061 |
| 2018-03-16 | 2018-03-14 | 28.979 | 5,299,117 | -124,052 | 0.63% | 153,562,513 |
| 2018-03-15 | 2018-03-13 | 29.535 | 5,423,169 | +27,667 | 0.65% | 160,173,859 |
| 2018-03-14 | 2018-03-12 | 28.145 | 5,395,502 | -44,048 | 0.64% | 151,854,041 |
| 2018-03-13 | 2018-03-09 | 27.811 | 5,439,550 | -186,078 | 0.65% | 151,278,412 |
| 2018-03-12 | 2018-03-08 | 27.421 | 5,625,628 | +119,558 | 0.67% | 154,263,048 |
| 2018-03-08 | 2018-03-06 | 27.032 | 5,506,070 | -47,644 | 0.66% | 148,840,793 |
| 2018-03-07 | 2018-03-05 | 27.088 | 5,553,714 | -9,888 | 0.66% | 150,437,619 |
| 2018-03-06 | 2018-03-02 | 27.755 | 5,563,602 | -2,697 | 0.66% | 154,418,944 |
| 2018-03-05 | 2018-03-01 | 27.811 | 5,566,299 | -312,828 | 0.66% | 154,803,407 |
| 2018-03-02 | 2018-02-28 | 27.811 | 5,879,127 | +377,109 | 0.70% | 163,503,414 |
| 2018-02-28 | 2018-02-26 | 27.811 | 5,502,018 | -117,298 | 0.66% | 153,015,699 |
| 2018-02-27 | 2018-02-23 | 27.700 | 5,619,316 | +20,676 | 0.67% | 155,652,742 |
| 2018-02-26 | 2018-02-22 | 27.255 | 5,598,640 | -8,883 | 0.67% | 152,588,780 |
| 2018-02-23 | 2018-02-21 | 27.700 | 5,607,523 | +60,229 | 0.67% | 155,326,081 |
| 2018-02-22 | 2018-02-20 | 27.032 | 5,547,294 | -17,979 | 0.66% | 149,955,166 |
| 2018-02-21 | 2018-02-15 | 27.143 | 5,565,273 | -115,063 | 0.66% | 151,060,276 |
| 2018-02-20 | 2018-02-13 | 26.031 | 5,680,336 | +37,755 | 0.68% | 147,864,479 |
| 2018-02-14 | 2018-02-12 | 25.085 | 5,642,581 | -317,322 | 0.67% | 141,546,235 |
| 2018-02-13 | 2018-02-09 | 24.863 | 5,959,903 | +2,696 | 0.71% | 148,180,376 |
| 2018-02-12 | 2018-02-08 | 26.698 | 5,957,207 | +101,123 | 0.71% | 159,047,888 |
| 2018-02-09 | 2018-02-07 | 26.532 | 5,856,084 | -25,170 | 0.70% | 155,370,891 |
| 2018-02-08 | 2018-02-06 | 26.087 | 5,881,254 | -899 | 0.70% | 153,421,688 |
| 2018-02-07 | 2018-02-05 | 27.199 | 5,882,153 | +67,420 | 0.70% | 159,988,643 |
| 2018-02-06 | 2018-02-02 | 27.199 | 5,814,733 | +18,877 | 0.69% | 158,154,887 |
| 2018-02-05 | 2018-02-01 | 27.199 | 5,795,856 | -367,662 | 0.69% | 157,641,451 |
| 2018-02-02 | 2018-01-31 | 27.310 | 6,163,518 | +48,110 | 0.74% | 168,327,138 |
| 2018-02-01 | 2018-01-30 | 27.588 | 6,115,408 | +257,975 | 0.73% | 168,713,988 |
| 2018-01-31 | 2018-01-29 | 28.200 | 5,857,433 | +107,983 | 0.70% | 165,180,687 |
| 2018-01-30 | 2018-01-26 | 28.311 | 5,749,450 | -141,132 | 0.69% | 162,775,134 |
| 2018-01-29 | 2018-01-25 | 27.922 | 5,890,582 | +193,159 | 0.70% | 164,477,275 |
| 2018-01-26 | 2018-01-24 | 28.256 | 5,697,423 | -259,679 | 0.68% | 160,985,276 |
| 2018-01-25 | 2018-01-23 | 28.478 | 5,957,102 | +306,536 | 0.71% | 169,648,091 |
| 2018-01-24 | 2018-01-22 | 29.146 | 5,650,566 | -459,623 | 0.67% | 164,689,996 |
| 2018-01-23 | 2018-01-19 | 27.421 | 6,110,189 | +473,946 | 0.73% | 167,550,428 |
| 2018-01-22 | 2018-01-18 | 27.755 | 5,636,243 | -156,414 | 0.67% | 156,435,111 |
| 2018-01-19 | 2018-01-17 | 27.922 | 5,792,657 | +18,799 | 0.69% | 161,743,006 |
| 2018-01-18 | 2018-01-16 | 27.477 | 5,773,858 | +83,600 | 0.69% | 158,648,886 |
| 2018-01-17 | 2018-01-15 | 27.255 | 5,690,258 | +4,495 | 0.68% | 155,085,794 |
| 2018-01-16 | 2018-01-12 | 28.756 | 5,685,763 | +236,419 | 0.68% | 163,502,077 |
| 2018-01-15 | 2018-01-11 | 29.980 | 5,449,344 | -299,786 | 0.65% | 163,371,753 |
| 2018-01-12 | 2018-01-10 | 29.090 | 5,749,130 | +84,499 | 0.69% | 167,242,941 |
| 2018-01-11 | 2018-01-09 | 28.923 | 5,664,631 | +377,972 | 0.68% | 163,839,626 |
| 2018-01-10 | 2018-01-08 | 28.812 | 5,286,659 | +57,532 | 0.63% | 152,319,336 |
| 2018-01-09 | 2018-01-05 | 27.922 | 5,229,127 | -73,712 | 0.62% | 146,008,079 |
| 2018-01-08 | 2018-01-04 | 27.199 | 5,302,839 | -41,988 | 0.63% | 144,231,885 |
| 2018-01-05 | 2018-01-03 | 26.921 | 5,344,827 | +165,403 | 0.64% | 143,887,476 |
| 2018-01-04 | 2018-01-02 | 26.921 | 5,179,424 | +373,056 | 0.62% | 139,434,680 |
| 2018-01-03 | 2017-12-29 | 26.087 | 4,806,368 | -631,948 | 0.57% | 125,381,610 |
| 2018-01-02 | 2017-12-28 | 25.642 | 5,438,316 | -29,665 | 0.65% | 139,447,054 |
| 2017-12-29 | 2017-12-27 | 25.475 | 5,467,981 | -52,510 | 0.65% | 139,295,297 |
| 2017-12-28 | 2017-12-22 | 26.087 | 5,520,491 | -103,377 | 0.66% | 144,010,623 |
| 2017-12-27 | 2017-12-21 | 25.864 | 5,623,868 | -403,620 | 0.67% | 145,456,137 |
| 2017-12-22 | 2017-12-20 | 25.697 | 6,027,488 | +248,105 | 0.72% | 154,889,618 |
| 2017-12-21 | 2017-12-19 | 24.919 | 5,779,383 | -50,340 | 0.69% | 144,013,587 |
| 2017-12-20 | 2017-12-18 | 24.362 | 5,829,723 | -53,936 | 0.70% | 142,025,396 |
| 2017-12-19 | 2017-12-15 | 24.251 | 5,883,659 | +106,964 | 0.70% | 142,684,883 |
| 2017-12-18 | 2017-12-14 | 24.529 | 5,776,695 | -30,564 | 0.69% | 141,697,441 |
| 2017-12-15 | 2017-12-13 | 24.140 | 5,807,259 | +3,596 | 0.69% | 140,186,084 |
| 2017-12-14 | 2017-12-12 | 23.862 | 5,803,663 | -35,626 | 0.69% | 138,485,230 |
| 2017-12-13 | 2017-12-11 | 24.585 | 5,839,289 | -10,787 | 0.70% | 143,557,610 |
| 2017-12-12 | 2017-12-08 | 24.084 | 5,850,076 | -37,755 | 0.70% | 140,894,287 |
| 2017-12-11 | 2017-12-07 | 23.639 | 5,887,831 | -185,605 | 0.70% | 139,183,657 |
| 2017-12-08 | 2017-12-06 | 23.695 | 6,073,436 | -8,564 | 0.72% | 143,909,027 |
| 2017-12-07 | 2017-12-05 | 24.195 | 6,082,000 | +26,078 | 0.73% | 147,156,568 |
| 2017-12-06 | 2017-12-04 | 23.973 | 6,055,922 | -111,467 | 0.72% | 145,178,238 |
| 2017-12-05 | 2017-12-01 | 24.251 | 6,167,389 | -292,153 | 0.74% | 149,565,632 |
| 2017-12-04 | 2017-11-30 | 23.750 | 6,459,542 | -163,605 | 0.77% | 153,417,033 |
| 2017-12-01 | 2017-11-29 | 24.307 | 6,623,147 | -91,871 | 0.79% | 160,986,630 |
| 2017-11-30 | 2017-11-28 | 23.472 | 6,715,018 | -69,217 | 0.80% | 157,617,201 |
| 2017-11-29 | 2017-11-27 | 23.417 | 6,784,235 | -149,223 | 0.81% | 158,864,536 |
| 2017-11-28 | 2017-11-24 | 23.584 | 6,933,458 | -160,009 | 0.83% | 163,515,800 |
| 2017-11-27 | 2017-11-23 | 22.972 | 7,093,467 | +409,013 | 0.85% | 162,949,332 |
| 2017-11-24 | 2017-11-22 | 22.137 | 6,684,454 | -1,798 | 0.80% | 147,976,581 |
| 2017-11-23 | 2017-11-21 | 21.648 | 6,686,252 | -168,999 | 0.80% | 144,743,660 |
| 2017-11-22 | 2017-11-20 | 21.603 | 6,855,251 | +62,925 | 0.82% | 148,097,102 |
| 2017-11-21 | 2017-11-17 | 21.804 | 6,792,326 | +1,245,019 | 0.81% | 148,097,787 |
| 2017-11-20 | 2017-11-16 | 22.304 | 5,547,307 | -369,550 | 0.66% | 123,728,729 |
| 2017-11-17 | 2017-11-15 | 21.915 | 5,916,857 | -107,872 | 0.71% | 129,667,541 |
| 2017-11-16 | 2017-11-14 | 22.026 | 6,024,729 | -860,276 | 0.72% | 132,701,760 |
| 2017-11-15 | 2017-11-13 | 22.160 | 6,885,005 | -1,579,421 | 0.82% | 152,569,446 |
| 2017-11-14 | 2017-11-10 | 22.182 | 8,464,426 | +786,564 | 1.01% | 187,757,218 |
| 2017-11-13 | 2017-11-09 | 22.582 | 7,677,862 | +392,581 | 0.92% | 173,384,518 |
| 2017-11-10 | 2017-11-08 | 22.071 | 7,285,281 | +3,596 | 0.87% | 160,791,079 |
| 2017-11-09 | 2017-11-07 | 22.360 | 7,281,685 | +84,499 | 0.87% | 162,817,814 |
| 2017-11-08 | 2017-11-06 | 22.416 | 7,197,186 | -199,562 | 0.86% | 161,328,744 |
| 2017-11-07 | 2017-11-03 | 22.582 | 7,396,748 | +17,079 | 0.88% | 167,036,290 |
| 2017-11-06 | 2017-11-02 | 22.749 | 7,379,669 | +4,495 | 0.88% | 167,882,014 |
| 2017-11-03 | 2017-11-01 | 23.194 | 7,375,174 | -135,738 | 0.88% | 171,061,511 |
| 2017-11-02 | 2017-10-31 | 22.471 | 7,510,912 | +109,669 | 0.90% | 168,778,848 |
| 2017-11-01 | 2017-10-30 | 22.861 | 7,401,243 | -457,555 | 0.88% | 169,196,145 |
| 2017-10-31 | 2017-10-27 | 21.915 | 7,858,798 | +969,136 | 0.94% | 172,225,053 |
| 2017-10-30 | 2017-10-26 | 21.025 | 6,889,662 | +329,908 | 0.82% | 144,855,068 |
| 2017-10-27 | 2017-10-25 | 21.225 | 6,559,754 | +437,779 | 0.78% | 139,232,268 |
| 2017-10-26 | 2017-10-24 | 21.448 | 6,121,975 | +101,579 | 0.73% | 131,302,367 |
| 2017-10-25 | 2017-10-23 | 21.470 | 6,020,396 | +806,340 | 0.72% | 129,257,676 |
| 2017-10-24 | 2017-10-20 | 21.359 | 5,214,056 | +154,616 | 0.62% | 111,365,557 |
| 2017-10-23 | 2017-10-19 | 20.803 | 5,059,440 | -88,095 | 0.60% | 105,249,013 |
| 2017-10-20 | 2017-10-18 | 21.492 | 5,147,535 | -4,494 | 0.61% | 110,631,909 |
| 2017-10-19 | 2017-10-17 | 21.893 | 5,152,029 | +15,281 | 0.61% | 112,791,758 |
| 2017-10-18 | 2017-10-16 | 22.026 | 5,136,748 | -783,867 | 0.61% | 113,142,931 |
| 2017-10-17 | 2017-10-13 | 21.581 | 5,920,615 | +182,483 | 0.71% | 127,774,010 |
| 2017-10-16 | 2017-10-12 | 21.514 | 5,738,132 | +86,297 | 0.68% | 123,452,810 |
| 2017-10-13 | 2017-10-11 | 22.249 | 5,651,835 | -37,755 | 0.67% | 125,745,787 |
| 2017-10-12 | 2017-10-10 | 22.582 | 5,689,590 | +37,755 | 0.68% | 128,484,573 |
| 2017-10-11 | 2017-10-09 | 22.527 | 5,651,835 | -515,986 | 0.67% | 127,317,610 |
| 2017-10-10 | 2017-10-06 | 22.805 | 6,167,821 | -4,494 | 0.74% | 140,656,432 |
| 2017-10-09 | 2017-10-04 | 23.139 | 6,172,315 | +512,390 | 0.74% | 142,818,804 |
| 2017-10-06 | 2017-10-03 | 23.305 | 5,659,925 | -323,615 | 0.68% | 131,907,254 |
| 2017-10-04 | 2017-09-29 | 22.638 | 5,983,540 | -394,630 | 0.71% | 135,455,482 |
| 2017-10-03 | 2017-09-28 | 22.137 | 6,378,170 | +408,114 | 0.76% | 141,196,243 |
| 2017-09-29 | 2017-09-27 | 22.582 | 5,970,056 | -22,473 | 0.71% | 134,818,167 |
| 2017-09-28 | 2017-09-26 | 22.972 | 5,992,529 | +93,462 | 0.71% | 137,658,862 |
| 2017-09-27 | 2017-09-25 | 22.805 | 5,899,067 | -87,196 | 0.70% | 134,527,529 |
| 2017-09-26 | 2017-09-22 | 23.584 | 5,986,263 | +50,340 | 0.71% | 141,177,546 |
| 2017-09-25 | 2017-09-21 | 24.029 | 5,935,923 | +12,585 | 0.71% | 142,631,676 |
| 2017-09-22 | 2017-09-20 | 24.251 | 5,923,338 | -96,851 | 0.71% | 143,647,140 |
| 2017-09-21 | 2017-09-19 | 23.862 | 6,020,189 | -601,807 | 0.72% | 143,651,907 |
| 2017-09-20 | 2017-09-18 | 24.307 | 6,621,996 | +658,916 | 0.79% | 160,958,653 |
| 2017-09-19 | 2017-09-15 | 23.862 | 5,963,080 | -313,727 | 0.71% | 142,289,190 |
| 2017-09-18 | 2017-09-14 | 24.140 | 6,276,807 | +242,468 | 0.75% | 151,520,880 |
| 2017-09-15 | 2017-09-13 | 24.529 | 6,034,339 | -1,651,334 | 0.72% | 148,017,230 |
| 2017-09-14 | 2017-09-12 | 23.584 | 7,685,673 | +45,640 | 0.92% | 181,255,727 |
| 2017-09-13 | 2017-09-11 | 23.584 | 7,640,033 | -12,688 | 0.91% | 180,179,372 |
| 2017-09-12 | 2017-09-08 | 23.584 | 7,652,721 | -138,435 | 0.91% | 180,478,601 |
| 2017-09-11 | 2017-09-07 | 23.417 | 7,791,156 | -11,686 | 0.93% | 182,443,323 |
| 2017-09-08 | 2017-09-06 | 23.472 | 7,802,842 | -977,596 | 0.93% | 183,150,978 |
| 2017-09-07 | 2017-09-05 | 23.584 | 8,780,438 | -43,148 | 1.05% | 207,074,211 |
| 2017-09-06 | 2017-09-04 | 23.639 | 8,823,586 | +44,946 | 1.05% | 208,582,578 |
| 2017-09-05 | 2017-09-01 | 23.695 | 8,778,640 | -97,084 | 1.05% | 208,008,373 |
| 2017-09-04 | 2017-08-31 | 23.806 | 8,875,724 | -66,004 | 1.06% | 211,296,127 |
| 2017-09-01 | 2017-08-30 | 23.250 | 8,941,728 | -23,372 | 1.07% | 207,893,885 |
| 2017-08-31 | 2017-08-29 | 22.582 | 8,965,100 | +155,515 | 1.07% | 202,453,435 |
| 2017-08-30 | 2017-08-28 | 23.417 | 8,809,585 | +157,312 | 1.05% | 206,291,591 |
| 2017-08-29 | 2017-08-25 | 23.750 | 8,652,273 | -127,648 | 1.03% | 205,495,383 |
| 2017-08-28 | 2017-08-24 | 24.362 | 8,779,921 | +1,049,052 | 1.05% | 213,898,972 |
| 2017-08-25 | 2017-08-22 | 24.418 | 7,730,869 | -1,163,216 | 0.92% | 188,771,668 |
| 2017-08-24 | 2017-08-21 | 23.917 | 8,894,085 | +102,478 | 1.06% | 212,722,638 |
| 2017-08-22 | 2017-08-18 | 23.973 | 8,791,607 | -41,351 | 1.05% | 210,760,643 |
| 2017-08-21 | 2017-08-17 | 23.695 | 8,832,958 | +784,767 | 1.05% | 209,295,429 |
| 2017-08-18 | 2017-08-16 | 23.862 | 8,048,191 | +1,791,568 | 0.96% | 192,043,470 |
| 2017-08-17 | 2017-08-15 | 23.695 | 6,256,623 | -1,734,037 | 0.75% | 148,249,612 |
| 2017-08-16 | 2017-08-14 | 24.195 | 7,990,660 | +56,633 | 0.95% | 193,337,406 |
| 2017-08-15 | 2017-08-11 | 22.360 | 7,934,027 | +169,898 | 0.95% | 177,404,122 |
| 2017-08-14 | 2017-08-10 | 23.417 | 7,764,129 | -94,388 | 0.93% | 181,810,440 |
| 2017-08-11 | 2017-08-09 | 23.639 | 7,858,517 | -159,492 | 0.94% | 185,769,112 |
| 2017-08-10 | 2017-08-08 | 23.584 | 8,018,009 | +185,180 | 0.96% | 189,093,402 |
| 2017-08-09 | 2017-08-07 | 23.250 | 7,832,829 | -2,697 | 0.93% | 182,112,143 |
| 2017-08-08 | 2017-08-04 | 23.361 | 7,835,526 | -1,798 | 0.93% | 183,046,498 |
| 2017-08-07 | 2017-08-03 | 22.416 | 7,837,324 | -13,252 | 0.93% | 175,677,777 |
| 2017-08-04 | 2017-08-02 | 22.694 | 7,850,576 | +75,510 | 0.94% | 178,158,138 |
| 2017-08-03 | 2017-08-01 | 22.416 | 7,775,066 | +210,350 | 0.93% | 174,282,230 |
| 2017-08-02 | 2017-07-31 | 23.027 | 7,564,716 | +13,484 | 0.90% | 174,195,507 |
| 2017-08-01 | 2017-07-28 | 23.472 | 7,551,232 | +22,473 | 0.90% | 177,245,102 |
| 2017-07-31 | 2017-07-27 | 23.528 | 7,528,759 | +65,581 | 0.90% | 177,136,370 |
| 2017-07-28 | 2017-07-26 | 23.528 | 7,463,178 | -30,972 | 0.89% | 175,593,383 |
| 2017-07-27 | 2017-07-25 | 24.418 | 7,494,150 | -43,598 | 0.89% | 182,991,485 |
| 2017-07-26 | 2017-07-24 | 25.197 | 7,537,748 | -21,575 | 0.90% | 189,925,726 |
| 2017-07-25 | 2017-07-21 | 25.085 | 7,559,323 | -630,150 | 0.90% | 189,628,419 |
| 2017-07-24 | 2017-07-20 | 24.752 | 8,189,473 | +622,878 | 0.98% | 202,702,892 |
| 2017-07-21 | 2017-07-19 | 25.363 | 7,566,595 | +7,192 | 0.90% | 191,915,172 |
| 2017-07-20 | 2017-07-18 | 24.974 | 7,559,403 | -26,069 | 0.90% | 188,789,492 |
| 2017-07-19 | 2017-07-17 | 24.863 | 7,585,472 | +14,382 | 0.90% | 188,596,710 |
| 2017-07-18 | 2017-07-14 | 25.141 | 7,571,090 | -387,439 | 0.90% | 190,344,715 |
| 2017-07-17 | 2017-07-13 | 25.197 | 7,958,529 | +390,136 | 0.95% | 200,527,982 |
| 2017-07-14 | 2017-07-12 | 25.085 | 7,568,393 | +2,697 | 0.90% | 189,855,943 |
| 2017-07-13 | 2017-07-11 | 25.085 | 7,565,696 | +17,979 | 0.90% | 189,788,288 |
| 2017-07-12 | 2017-07-10 | 25.141 | 7,547,717 | +9,888 | 0.90% | 189,757,094 |
| 2017-07-11 | 2017-07-07 | 25.085 | 7,537,829 | -5,394 | 0.90% | 189,089,234 |
| 2017-07-10 | 2017-07-06 | 25.586 | 7,543,223 | -124,052 | 0.90% | 193,000,644 |
| 2017-07-07 | 2017-07-05 | 24.696 | 7,667,275 | +195,068 | 0.91% | 189,351,168 |
| 2017-07-06 | 2017-07-04 | 24.640 | 7,472,207 | -19,777 | 0.89% | 184,118,149 |
| 2017-07-05 | 2017-07-03 | 25.586 | 7,491,984 | +10,787 | 0.89% | 191,689,644 |
| 2017-07-04 | 2017-06-30 | 25.586 | 7,481,197 | +44,048 | 0.89% | 191,413,649 |
| 2017-07-03 | 2017-06-29 | 25.808 | 7,437,149 | -2,527,792 | 0.89% | 191,941,304 |
| 2017-06-30 | 2017-06-28 | 25.760 | 9,964,941 | -18,877 | 1.19% | 256,700,566 |
| 2017-06-29 | 2017-06-27 | 25.985 | 9,983,818 | +267,164 | 1.19% | 259,433,017 |
| 2017-06-28 | 2017-06-26 | 26.098 | 9,716,654 | -249,799 | 1.17% | 253,583,700 |
| 2017-06-27 | 2017-06-23 | 25.310 | 9,966,453 | +2,322,593 | 1.20% | 252,254,982 |
| 2017-06-26 | 2017-06-22 | 24.917 | 7,643,860 | +691,613 | 0.92% | 190,459,687 |
| 2017-06-23 | 2017-06-21 | 24.973 | 6,952,247 | +248,910 | 0.84% | 173,618,012 |
| 2017-06-22 | 2017-06-20 | 25.029 | 6,703,337 | -146,679 | 0.81% | 167,779,030 |
| 2017-06-21 | 2017-06-19 | 25.592 | 6,850,016 | +39,114 | 0.83% | 175,303,101 |
| 2017-06-20 | 2017-06-16 | 23.567 | 6,810,902 | +1,130,760 | 0.82% | 160,511,174 |
| 2017-06-19 | 2017-06-15 | 24.354 | 5,680,142 | +172,459 | 0.69% | 138,335,519 |
| 2017-06-16 | 2017-06-14 | 25.029 | 5,507,683 | -1,085,423 | 0.66% | 137,852,791 |
| 2017-06-15 | 2017-06-13 | 25.029 | 6,593,106 | -37,336 | 0.80% | 165,020,039 |
| 2017-06-14 | 2017-06-12 | 25.648 | 6,630,442 | +1,213,433 | 0.80% | 170,056,775 |
| 2017-06-13 | 2017-06-09 | 25.760 | 5,417,009 | -1,079,200 | 0.65% | 139,544,155 |
| 2017-06-12 | 2017-06-08 | 25.985 | 6,496,209 | +37,336 | 0.78% | 168,806,273 |
| 2017-06-09 | 2017-06-07 | 25.985 | 6,458,873 | -221,351 | 0.78% | 167,836,083 |
| 2017-06-08 | 2017-06-06 | 25.929 | 6,680,224 | +291,579 | 0.81% | 173,212,235 |
| 2017-06-07 | 2017-06-05 | 25.873 | 6,388,645 | -27,558 | 0.77% | 165,292,521 |
| 2017-06-06 | 2017-06-02 | 26.548 | 6,416,203 | -140,849 | 0.77% | 170,336,104 |
| 2017-06-05 | 2017-06-01 | 25.760 | 6,557,052 | +31,113 | 0.79% | 168,912,085 |
| 2017-06-02 | 2017-05-31 | 25.873 | 6,525,939 | +53,732 | 0.79% | 168,844,710 |
| 2017-06-01 | 2017-05-29 | 25.817 | 6,472,207 | -17,779 | 0.78% | 167,090,477 |
| 2017-05-31 | 2017-05-26 | 25.535 | 6,489,986 | +22,224 | 0.78% | 165,724,313 |
| 2017-05-26 | 2017-05-24 | 24.410 | 6,467,762 | -59,561 | 0.78% | 157,881,184 |
| 2017-05-25 | 2017-05-23 | 24.579 | 6,527,323 | -103,119 | 0.79% | 160,436,492 |
| 2017-05-24 | 2017-05-22 | 23.848 | 6,630,442 | -94,230 | 0.80% | 158,122,966 |
| 2017-05-23 | 2017-05-19 | 24.186 | 6,724,672 | +208,906 | 0.81% | 162,639,555 |
| 2017-05-22 | 2017-05-18 | 23.961 | 6,515,766 | +69,339 | 0.79% | 156,121,133 |
| 2017-05-19 | 2017-05-17 | 23.792 | 6,446,427 | +50,671 | 0.78% | 153,371,990 |
| 2017-05-18 | 2017-05-16 | 23.792 | 6,395,756 | -296,025 | 0.77% | 152,166,436 |
| 2017-05-17 | 2017-05-15 | 24.073 | 6,691,781 | -18,668 | 0.81% | 161,091,307 |
| 2017-05-16 | 2017-05-12 | 24.523 | 6,710,449 | +63,116 | 0.81% | 164,560,154 |
| 2017-05-15 | 2017-05-11 | 24.298 | 6,647,333 | +99,564 | 0.80% | 161,516,836 |
| 2017-05-12 | 2017-05-10 | 24.354 | 6,547,769 | +82,693 | 0.79% | 159,465,912 |
| 2017-05-11 | 2017-05-09 | 24.973 | 6,465,076 | -321,804 | 0.78% | 161,451,922 |
| 2017-05-10 | 2017-05-08 | 24.692 | 6,786,880 | +219,573 | 0.82% | 167,579,661 |
| 2017-05-09 | 2017-05-05 | 23.342 | 6,567,307 | +214,240 | 0.79% | 153,292,897 |
| 2017-05-08 | 2017-05-04 | 23.286 | 6,353,067 | +40,893 | 0.77% | 147,934,815 |
| 2017-05-05 | 2017-05-02 | 24.017 | 6,312,174 | +16,890 | 0.76% | 151,597,993 |
| 2017-05-04 | 2017-04-28 | 23.061 | 6,295,284 | -125,344 | 0.76% | 145,172,983 |
| 2017-05-02 | 2017-04-27 | 22.779 | 6,420,628 | -321,804 | 0.77% | 146,257,837 |
| 2017-04-28 | 2017-04-26 | 23.004 | 6,742,432 | -29,686,899 | 0.81% | 155,105,250 |
| 2017-04-27 | 2017-04-25 | 22.026 | 36,429,331 | +30,041,595 | 4.39% | 802,380,738 |
| 2017-04-26 | 2017-04-24 | 21.711 | 6,387,736 | +264,022 | 0.77% | 138,682,250 |
| 2017-04-25 | 2017-04-21 | 21.643 | 6,123,714 | -536,045 | 0.74% | 132,536,830 |
| 2017-04-24 | 2017-04-20 | 21.778 | 6,659,759 | +421,369 | 0.80% | 145,037,558 |
| 2017-04-21 | 2017-04-19 | 21.868 | 6,238,390 | -47,115 | 0.75% | 136,422,308 |
| 2017-04-20 | 2017-04-18 | 22.026 | 6,285,505 | -21,336 | 0.76% | 138,442,513 |
| 2017-04-19 | 2017-04-13 | 22.296 | 6,306,841 | -45,337 | 0.76% | 140,615,160 |
| 2017-04-18 | 2017-04-12 | 22.498 | 6,352,178 | -286,246 | 0.77% | 142,912,187 |
| 2017-04-13 | 2017-04-11 | 22.138 | 6,638,424 | +238,242 | 0.80% | 146,962,555 |
| 2017-04-12 | 2017-04-10 | 22.667 | 6,400,182 | -49,782 | 0.77% | 145,072,129 |
| 2017-04-11 | 2017-04-07 | 22.723 | 6,449,964 | -43,559 | 0.78% | 146,563,312 |
| 2017-04-10 | 2017-04-06 | 22.498 | 6,493,523 | -316,585 | 0.78% | 146,092,187 |
| 2017-04-07 | 2017-04-05 | 22.453 | 6,810,108 | -136,900 | 0.82% | 152,908,331 |
| 2017-04-06 | 2017-04-03 | 21.193 | 6,947,008 | -80,896 | 0.84% | 147,229,660 |
| 2017-04-05 | 2017-03-31 | 20.653 | 7,027,904 | -6,223 | 0.85% | 145,149,354 |
| 2017-04-03 | 2017-03-30 | 20.428 | 7,034,127 | -163,569 | 0.85% | 143,695,332 |
| 2017-03-31 | 2017-03-29 | 20.248 | 7,197,696 | +2,929 | 0.87% | 145,741,292 |
| 2017-03-30 | 2017-03-28 | 20.406 | 7,194,767 | +507 | 0.87% | 146,815,067 |
| 2017-03-29 | 2017-03-27 | 20.136 | 7,194,260 | -8,889 | 0.87% | 144,862,432 |
| 2017-03-28 | 2017-03-24 | 20.743 | 7,203,149 | -139,123 | 0.87% | 149,416,970 |
| 2017-03-27 | 2017-03-23 | 20.946 | 7,342,272 | -145,790 | 0.89% | 153,789,526 |
| 2017-03-24 | 2017-03-22 | 20.856 | 7,488,062 | +3,556 | 0.90% | 156,169,339 |
| 2017-03-23 | 2017-03-21 | 21.373 | 7,484,506 | -81,980 | 0.90% | 159,968,088 |
| 2017-03-22 | 2017-03-20 | 20.743 | 7,566,486 | -43,559 | 0.91% | 156,953,773 |
| 2017-03-21 | 2017-03-17 | 20.766 | 7,610,045 | -91,563 | 0.92% | 158,028,542 |
| 2017-03-20 | 2017-03-16 | 20.788 | 7,701,608 | -72,006 | 0.93% | 160,103,191 |
| 2017-03-17 | 2017-03-15 | 20.023 | 7,773,614 | -133,345 | 0.94% | 155,653,749 |
| 2017-03-16 | 2017-03-14 | 19.236 | 7,906,959 | -34,669 | 0.95% | 152,097,547 |
| 2017-03-15 | 2017-03-13 | 19.236 | 7,941,628 | -106,676 | 0.96% | 152,764,436 |
| 2017-03-14 | 2017-03-10 | 19.078 | 8,048,304 | -68,450 | 0.97% | 153,548,943 |
| 2017-03-13 | 2017-03-09 | 19.461 | 8,116,754 | +889 | 0.98% | 157,959,263 |
| 2017-03-10 | 2017-03-08 | 19.461 | 8,115,865 | -67,561 | 0.98% | 157,941,962 |
| 2017-03-09 | 2017-03-07 | 19.101 | 8,183,426 | +23,113 | 0.99% | 156,310,970 |
| 2017-03-08 | 2017-03-06 | 19.303 | 8,160,313 | -10,668 | 0.98% | 157,521,817 |
| 2017-03-07 | 2017-03-03 | 18.898 | 8,170,981 | +14,224 | 0.99% | 154,418,772 |
| 2017-03-06 | 2017-03-02 | 18.966 | 8,156,757 | -41,781 | 0.98% | 154,700,496 |
| 2017-03-03 | 2017-03-01 | 19.371 | 8,198,538 | -1,961 | 0.99% | 158,813,045 |
| 2017-03-02 | 2017-02-28 | 19.056 | 8,200,499 | -592 | 0.99% | 156,268,088 |
| 2017-03-01 | 2017-02-27 | 19.236 | 8,201,091 | +15,113 | 0.99% | 157,755,443 |
| 2017-02-28 | 2017-02-24 | 18.898 | 8,185,978 | +614,273 | 0.99% | 154,702,192 |
| 2017-02-27 | 2017-02-23 | 19.303 | 7,571,705 | -141,491 | 0.91% | 146,159,679 |
| 2017-02-24 | 2017-02-22 | 19.123 | 7,713,196 | -625,383 | 0.93% | 147,502,676 |
| 2017-02-23 | 2017-02-21 | 19.146 | 8,338,579 | +207,319 | 1.01% | 159,649,740 |
| 2017-02-22 | 2017-02-20 | 19.326 | 8,131,260 | +7,112 | 0.98% | 157,143,933 |
| 2017-02-21 | 2017-02-17 | 19.258 | 8,124,148 | +12,121 | 0.98% | 156,458,153 |
| 2017-02-20 | 2017-02-16 | 19.618 | 8,112,027 | +117,955 | 0.98% | 159,144,810 |
| 2017-02-17 | 2017-02-15 | 19.596 | 7,994,072 | +18,669 | 0.96% | 156,650,872 |
| 2017-02-15 | 2017-02-13 | 19.843 | 7,975,403 | -563,603 | 0.96% | 158,258,786 |
| 2017-02-14 | 2017-02-10 | 19.663 | 8,539,006 | -5,333 | 1.03% | 167,905,669 |
| 2017-02-13 | 2017-02-09 | 19.686 | 8,544,339 | +384,920 | 1.03% | 168,202,765 |
| 2017-02-10 | 2017-02-08 | 19.438 | 8,159,419 | +191,560 | 0.98% | 158,605,990 |
| 2017-02-09 | 2017-02-07 | 19.573 | 7,967,859 | -10,667 | 0.96% | 155,957,944 |
| 2017-02-08 | 2017-02-06 | 20.181 | 7,978,526 | -72,895 | 0.96% | 161,013,287 |
| 2017-02-07 | 2017-02-03 | 19.708 | 8,051,421 | +62,204 | 0.97% | 158,680,386 |
| 2017-02-06 | 2017-02-02 | 19.731 | 7,989,217 | -39,114 | 0.96% | 157,634,189 |
| 2017-02-03 | 2017-02-01 | 20.046 | 8,028,331 | -74,012 | 0.97% | 160,934,658 |
| 2017-02-02 | 2017-01-27 | 19.686 | 8,102,343 | -70,889 | 0.98% | 159,501,688 |
| 2017-02-01 | 2017-01-25 | 19.843 | 8,173,232 | +114,676 | 0.99% | 162,184,378 |
| 2017-01-26 | 2017-01-24 | 19.573 | 8,058,556 | -686,279 | 0.97% | 157,733,190 |
| 2017-01-25 | 2017-01-23 | 19.461 | 8,744,835 | -63,116 | 1.05% | 170,182,279 |
| 2017-01-24 | 2017-01-20 | 19.506 | 8,807,951 | -517,377 | 1.06% | 171,806,897 |
| 2017-01-23 | 2017-01-19 | 19.213 | 9,325,328 | -6,500 | 1.12% | 179,171,362 |
| 2017-01-20 | 2017-01-18 | 19.303 | 9,331,828 | +1,558,773 | 1.13% | 180,136,044 |
| 2017-01-19 | 2017-01-17 | 18.628 | 7,773,055 | -151,124 | 0.94% | 144,800,041 |
| 2017-01-18 | 2017-01-16 | 18.718 | 7,924,179 | -1,069,422 | 0.96% | 148,328,365 |
| 2017-01-17 | 2017-01-13 | 18.651 | 8,993,601 | -43,559 | 1.08% | 167,739,272 |
| 2017-01-16 | 2017-01-12 | 18.718 | 9,037,160 | -200,882 | 1.09% | 169,161,647 |
| 2017-01-13 | 2017-01-11 | 18.763 | 9,238,042 | +1,149,428 | 1.11% | 173,337,525 |
| 2017-01-12 | 2017-01-10 | 18.808 | 8,088,614 | -47,138 | 0.98% | 152,134,249 |
| 2017-01-11 | 2017-01-09 | 18.898 | 8,135,752 | -1,237,435 | 0.98% | 153,752,999 |
| 2017-01-10 | 2017-01-06 | 18.403 | 9,373,187 | -55,116 | 1.13% | 172,499,242 |
| 2017-01-09 | 2017-01-05 | 18.358 | 9,428,303 | +1,255,215 | 1.14% | 173,089,330 |
| 2017-01-06 | 2017-01-04 | 18.313 | 8,173,088 | -1,303,219 | 0.99% | 149,677,730 |
| 2017-01-05 | 2017-01-03 | 18.201 | 9,476,307 | +1,295,218 | 1.14% | 172,478,216 |
| 2017-01-04 | 2016-12-30 | 18.336 | 8,181,089 | -79,118 | 0.99% | 150,008,315 |
| 2017-01-03 | 2016-12-29 | 18.313 | 8,260,207 | -1,424,117 | 1.00% | 151,273,182 |
| 2016-12-29 | 2016-12-23 | 17.661 | 9,684,324 | +1,437,452 | 1.17% | 171,035,229 |
| 2016-12-28 | 2016-12-22 | 17.391 | 8,246,872 | -11,557 | 0.99% | 143,421,861 |
| 2016-12-23 | 2016-12-21 | 17.346 | 8,258,429 | -156,457 | 1.00% | 143,251,251 |
| 2016-12-22 | 2016-12-20 | 17.121 | 8,414,886 | +78,229 | 1.02% | 144,071,972 |
| 2016-12-20 | 2016-12-16 | 17.391 | 8,336,657 | +4,444 | 1.01% | 144,983,318 |
| 2016-12-19 | 2016-12-15 | 17.931 | 8,332,213 | +42,671 | 1.01% | 149,405,055 |
| 2016-12-16 | 2016-12-14 | 17.886 | 8,289,542 | +91,563 | 1.00% | 148,266,922 |
| 2016-12-14 | 2016-12-12 | 18.089 | 8,197,979 | +93,341 | 0.99% | 148,289,178 |
| 2016-12-13 | 2016-12-09 | 18.471 | 8,104,638 | -59,561 | 0.98% | 149,700,546 |
| 2016-12-12 | 2016-12-08 | 18.313 | 8,164,199 | +60,450 | 0.98% | 149,514,941 |
| 2016-12-09 | 2016-12-07 | 17.391 | 8,103,749 | -29,336 | 0.98% | 140,932,801 |
| 2016-12-06 | 2016-12-02 | 18.021 | 8,133,085 | -3,263 | 0.98% | 146,566,405 |
| 2016-12-05 | 2016-12-01 | 18.268 | 8,136,348 | +2,667 | 0.98% | 148,638,787 |
| 2016-12-02 | 2016-11-30 | 18.291 | 8,133,681 | -655,458 | 0.98% | 148,773,057 |
| 2016-12-01 | 2016-11-29 | 18.358 | 8,789,139 | +654,276 | 1.06% | 161,355,249 |
| 2016-11-30 | 2016-11-28 | 18.358 | 8,134,863 | +88,007 | 0.98% | 149,343,735 |
| 2016-11-29 | 2016-11-25 | 17.841 | 8,046,856 | -248,909 | 0.97% | 143,564,157 |
| 2016-11-28 | 2016-11-24 | 17.639 | 8,295,765 | -90,674 | 1.00% | 146,325,195 |
| 2016-11-25 | 2016-11-23 | 17.594 | 8,386,439 | +8,889 | 1.01% | 147,547,193 |
| 2016-11-24 | 2016-11-22 | 17.999 | 8,377,550 | +33,781 | 1.01% | 150,783,431 |
| 2016-11-23 | 2016-11-21 | 17.999 | 8,343,769 | +64,005 | 1.01% | 150,175,424 |
| 2016-11-22 | 2016-11-18 | 18.291 | 8,279,764 | -4,445 | 1.00% | 151,445,060 |
| 2016-11-21 | 2016-11-17 | 18.313 | 8,284,209 | +18,669 | 1.00% | 151,712,742 |
| 2016-11-18 | 2016-11-16 | 18.358 | 8,265,540 | -1,328,999 | 1.00% | 151,742,767 |
| 2016-11-17 | 2016-11-15 | 18.134 | 9,594,539 | +1,284,181 | 1.16% | 173,982,578 |
| 2016-11-16 | 2016-11-14 | 18.493 | 8,310,358 | -1,328,817 | 1.00% | 153,687,363 |
| 2016-11-15 | 2016-11-11 | 18.583 | 9,639,175 | +1,287,035 | 1.16% | 179,129,255 |
| 2016-11-14 | 2016-11-10 | 19.438 | 8,352,140 | -200,515 | 1.01% | 162,352,176 |
| 2016-11-11 | 2016-11-09 | 18.673 | 8,552,655 | -288,913 | 1.03% | 159,707,626 |
| 2016-11-10 | 2016-11-08 | 18.988 | 8,841,568 | -219,573 | 1.07% | 167,887,493 |
| 2016-11-09 | 2016-11-07 | 18.651 | 9,061,141 | -5,334 | 1.09% | 168,998,958 |
| 2016-11-08 | 2016-11-04 | 17.909 | 9,066,475 | +60,400 | 1.09% | 162,367,141 |
| 2016-11-07 | 2016-11-03 | 18.178 | 9,006,075 | +1,878,377 | 1.09% | 163,716,905 |
| 2016-11-04 | 2016-11-02 | 18.403 | 7,127,698 | +38,226 | 0.86% | 131,174,435 |
| 2016-11-03 | 2016-11-01 | 18.516 | 7,089,472 | +889 | 0.86% | 131,268,443 |
| 2016-11-02 | 2016-10-31 | 18.651 | 7,088,583 | +2,666 | 0.86% | 132,208,862 |
| 2016-11-01 | 2016-10-28 | 18.786 | 7,085,917 | +32,003 | 0.85% | 133,115,658 |
| 2016-10-31 | 2016-10-27 | 18.988 | 7,053,914 | -26,669 | 0.85% | 133,942,751 |
| 2016-10-28 | 2016-10-26 | 18.898 | 7,080,583 | +53,338 | 0.85% | 133,811,954 |
| 2016-10-27 | 2016-10-25 | 19.506 | 7,027,245 | +16,001 | 0.85% | 137,072,647 |
| 2016-10-26 | 2016-10-24 | 19.551 | 7,011,244 | -1,910,380 | 0.85% | 137,076,013 |
| 2016-10-25 | 2016-10-20 | 19.371 | 8,921,624 | -251,576 | 1.08% | 172,819,870 |
| 2016-10-24 | 2016-10-19 | 19.843 | 9,173,200 | +250,687 | 1.11% | 182,027,102 |
| 2016-10-20 | 2016-10-18 | 19.956 | 8,922,513 | +428,480 | 1.08% | 178,056,329 |
| 2016-10-19 | 2016-10-17 | 19.618 | 8,494,033 | +9,779 | 1.02% | 166,639,148 |
| 2016-10-18 | 2016-10-14 | 19.776 | 8,484,254 | +3,283 | 1.02% | 167,783,459 |
| 2016-10-17 | 2016-10-13 | 20.113 | 8,480,971 | -13,335 | 1.02% | 170,580,626 |
| 2016-10-14 | 2016-10-12 | 21.081 | 8,494,306 | -18,633 | 1.02% | 179,066,399 |
| 2016-10-13 | 2016-10-11 | 21.283 | 8,512,939 | +30,225 | 1.03% | 181,182,924 |
| 2016-10-11 | 2016-10-06 | 21.036 | 8,482,714 | -8,000 | 1.02% | 178,440,340 |
| 2016-10-07 | 2016-10-05 | 20.946 | 8,490,714 | -10,668 | 1.02% | 177,844,525 |
| 2016-10-06 | 2016-10-04 | 20.901 | 8,501,382 | +1,889,490 | 1.03% | 177,685,444 |
| 2016-10-05 | 2016-10-03 | 21.103 | 6,611,892 | -178,699 | 0.80% | 139,532,442 |
| 2016-10-04 | 2016-09-30 | 20.698 | 6,790,591 | +239,131 | 0.82% | 140,553,611 |
| 2016-10-03 | 2016-09-29 | 20.698 | 6,551,460 | +113,787 | 0.79% | 135,604,009 |
| 2016-09-29 | 2016-09-27 | 20.473 | 6,437,673 | -43,559 | 0.78% | 131,800,456 |
| 2016-09-28 | 2016-09-26 | 20.293 | 6,481,232 | -21,267 | 0.78% | 131,525,727 |
| 2016-09-27 | 2016-09-23 | 20.991 | 6,502,499 | +69 | 0.78% | 136,492,423 |
| 2016-09-26 | 2016-09-22 | 21.103 | 6,502,430 | +9,778 | 0.78% | 137,222,438 |
| 2016-09-23 | 2016-09-21 | 20.698 | 6,492,652 | -10,667 | 0.78% | 134,386,784 |
| 2016-09-22 | 2016-09-20 | 20.833 | 6,503,319 | -16,890 | 0.78% | 135,485,448 |
| 2016-09-21 | 2016-09-19 | 21.081 | 6,520,209 | +716,613 | 0.79% | 137,450,940 |
| 2016-09-20 | 2016-09-15 | 20.473 | 5,803,596 | +268,022 | 0.70% | 118,818,803 |
| 2016-09-19 | 2016-09-14 | 20.203 | 5,535,574 | -587,852 | 0.67% | 111,837,025 |
| 2016-09-15 | 2016-09-13 | 20.001 | 6,123,426 | +117,343 | 0.74% | 122,473,701 |
| 2016-09-14 | 2016-09-12 | 19.753 | 6,006,083 | +460,482 | 0.72% | 118,640,359 |
| 2016-09-13 | 2016-09-09 | 20.653 | 5,545,601 | -79,645 | 0.67% | 114,534,918 |
| 2016-09-12 | 2016-09-08 | 20.698 | 5,625,246 | -1,171,830 | 0.68% | 116,432,964 |
| 2016-09-09 | 2016-09-07 | 20.676 | 6,797,076 | -111,234 | 0.82% | 140,534,918 |
| 2016-09-08 | 2016-09-06 | 20.923 | 6,908,310 | +766,521 | 0.83% | 144,544,434 |
| 2016-09-07 | 2016-09-05 | 20.361 | 6,141,789 | -65,783 | 0.74% | 125,051,838 |
| 2016-09-06 | 2016-09-02 | 19.911 | 6,207,572 | +250,687 | 0.75% | 123,598,057 |
| 2016-09-05 | 2016-09-01 | 19.866 | 5,956,885 | -156,457 | 0.72% | 118,338,627 |
| 2016-09-02 | 2016-08-31 | 18.988 | 6,113,342 | +49,187 | 0.74% | 116,082,766 |
| 2016-09-01 | 2016-08-30 | 19.078 | 6,064,155 | -549,379 | 0.73% | 115,694,510 |
| 2016-08-31 | 2016-08-29 | 17.234 | 6,613,534 | +584,049 | 0.80% | 113,974,834 |
| 2016-08-30 | 2016-08-26 | 16.761 | 6,029,485 | +215,129 | 0.73% | 101,060,885 |
| 2016-08-29 | 2016-08-25 | 16.289 | 5,814,356 | -173,970 | 0.70% | 94,708,028 |
| 2016-08-26 | 2016-08-24 | 16.694 | 5,988,326 | +192,016 | 0.72% | 99,966,836 |
| 2016-08-25 | 2016-08-23 | 16.806 | 5,796,310 | -43,560 | 0.70% | 97,413,425 |
| 2016-08-24 | 2016-08-22 | 17.054 | 5,839,870 | +5,748 | 0.70% | 99,590,748 |
| 2016-08-23 | 2016-08-19 | 17.211 | 5,834,122 | +211,574 | 0.70% | 100,411,522 |
| 2016-08-22 | 2016-08-18 | 16.806 | 5,622,548 | -328,917 | 0.68% | 94,493,162 |
| 2016-08-19 | 2016-08-17 | 17.031 | 5,951,465 | +336,028 | 0.72% | 101,359,946 |
| 2016-08-18 | 2016-08-16 | 17.324 | 5,615,437 | +34,670 | 0.68% | 97,279,402 |
| 2016-08-17 | 2016-08-15 | 17.549 | 5,580,767 | +38,225 | 0.67% | 97,934,362 |
| 2016-08-16 | 2016-08-12 | 17.481 | 5,542,542 | +472,039 | 0.67% | 96,889,479 |
| 2016-08-15 | 2016-08-11 | 17.189 | 5,070,503 | -485,373 | 0.61% | 87,154,740 |
| 2016-08-12 | 2016-08-10 | 16.964 | 5,555,876 | +390,254 | 0.67% | 94,247,643 |
| 2016-08-11 | 2016-08-09 | 16.964 | 5,165,622 | +8,890 | 0.62% | 87,627,531 |
| 2016-08-10 | 2016-08-08 | 17.391 | 5,156,732 | +71,117 | 0.62% | 89,681,045 |
| 2016-08-09 | 2016-08-05 | 17.099 | 5,085,615 | -181,348 | 0.61% | 86,956,826 |
| 2016-08-05 | 2016-08-03 | 17.166 | 5,266,963 | +154,679 | 0.64% | 90,413,111 |
| 2016-08-04 | 2016-08-01 | 16.964 | 5,112,284 | -34,670 | 0.62% | 86,722,727 |
| 2016-08-03 | 2016-07-29 | 16.716 | 5,146,954 | +102,677 | 0.62% | 86,037,089 |
| 2016-08-01 | 2016-07-28 | 17.189 | 5,044,277 | -50,481 | 0.61% | 86,703,952 |
| 2016-07-29 | 2016-07-27 | 16.986 | 5,094,758 | +183,126 | 0.61% | 86,540,045 |
| 2016-07-28 | 2016-07-26 | 16.986 | 4,911,632 | -405,288 | 0.59% | 83,429,450 |
| 2016-07-27 | 2016-07-25 | 16.941 | 5,316,920 | +132,456 | 0.64% | 90,074,469 |
| 2016-07-26 | 2016-07-22 | 16.806 | 5,184,464 | -219,574 | 0.63% | 87,130,674 |
| 2016-07-25 | 2016-07-21 | 17.256 | 5,404,038 | -23,113 | 0.65% | 93,252,475 |
| 2016-07-21 | 2016-07-19 | 17.211 | 5,427,151 | -67,561 | 0.65% | 93,407,113 |
| 2016-07-19 | 2016-07-15 | 17.279 | 5,494,712 | -59,561 | 0.66% | 94,940,773 |
| 2016-07-18 | 2016-07-14 | 17.324 | 5,554,273 | -7,461 | 0.67% | 96,219,823 |
| 2016-07-15 | 2016-07-13 | 17.504 | 5,561,734 | -226,496 | 0.67% | 97,350,104 |
| 2016-07-14 | 2016-07-12 | 18.089 | 5,788,230 | +182,903 | 0.70% | 104,700,423 |
| 2016-07-13 | 2016-07-11 | 17.706 | 5,605,327 | +164,521 | 0.68% | 99,248,121 |
| 2016-07-12 | 2016-07-08 | 17.166 | 5,440,806 | -143,382 | 0.66% | 93,397,314 |
| 2016-07-11 | 2016-07-07 | 16.986 | 5,584,188 | -1,820,818 | 0.67% | 94,853,550 |
| 2016-07-08 | 2016-07-06 | 16.829 | 7,405,006 | +1,716,776 | 0.89% | 124,615,946 |
| 2016-07-07 | 2016-07-05 | 16.919 | 5,688,230 | +80,895 | 0.69% | 96,236,894 |
| 2016-07-06 | 2016-07-04 | 16.919 | 5,607,335 | +73,784 | 0.68% | 94,868,263 |
| 2016-07-05 | 2016-06-30 | 16.761 | 5,533,551 | -4,722,939 | 0.67% | 92,748,479 |
| 2016-07-04 | 2016-06-29 | 17.096 | 10,256,490 | -296,913 | 1.24% | 175,349,463 |
| 2016-06-30 | 2016-06-28 | 17.142 | 10,553,403 | +991,422 | 1.27% | 180,906,753 |
| 2016-06-29 | 2016-06-27 | 17.279 | 9,561,981 | +2,377,688 | 1.17% | 165,219,574 |
| 2016-06-28 | 2016-06-24 | 17.119 | 7,184,293 | +1,198,044 | 0.88% | 122,989,600 |
| 2016-06-27 | 2016-06-23 | 17.552 | 5,986,249 | +85,983 | 0.73% | 105,072,706 |
| 2016-06-24 | 2016-06-22 | 17.689 | 5,900,266 | -166,145 | 0.72% | 104,370,491 |
| 2016-06-23 | 2016-06-21 | 18.122 | 6,066,411 | -14,916 | 0.74% | 109,936,872 |
| 2016-06-22 | 2016-06-20 | 17.302 | 6,081,327 | -1,111,635 | 0.74% | 105,216,669 |
| 2016-06-21 | 2016-06-17 | 16.914 | 7,192,962 | -160,559 | 0.88% | 121,662,318 |
| 2016-06-20 | 2016-06-16 | 16.937 | 7,353,521 | -58,063 | 0.90% | 124,545,651 |
| 2016-06-17 | 2016-06-15 | 17.826 | 7,411,584 | -223,731 | 0.91% | 132,118,065 |
| 2016-06-16 | 2016-06-14 | 17.096 | 7,635,315 | -97,389 | 0.93% | 130,536,702 |
| 2016-06-15 | 2016-06-13 | 17.302 | 7,732,704 | -100,021 | 0.95% | 133,788,128 |
| 2016-06-14 | 2016-06-10 | 17.074 | 7,832,725 | +927,125 | 0.96% | 133,733,162 |
| 2016-06-13 | 2016-06-08 | 17.780 | 6,905,600 | -1,704,741 | 0.84% | 122,783,621 |
| 2016-06-10 | 2016-06-07 | 18.464 | 8,610,341 | +193,900 | 1.05% | 158,982,670 |
| 2016-06-08 | 2016-06-06 | 18.213 | 8,416,441 | +934,405 | 1.03% | 153,292,066 |
| 2016-06-07 | 2016-06-03 | 17.666 | 7,482,036 | -1,628,409 | 0.91% | 132,180,050 |
| 2016-06-06 | 2016-06-02 | 17.074 | 9,110,445 | -135,116 | 1.11% | 155,548,499 |
| 2016-06-03 | 2016-06-01 | 16.937 | 9,245,561 | -4,183,327 | 1.13% | 156,590,892 |
| 2016-06-02 | 2016-05-31 | 16.777 | 13,428,888 | +4,659,742 | 1.64% | 225,300,565 |
| 2016-06-01 | 2016-05-30 | 16.504 | 8,769,146 | -135,116 | 1.07% | 144,723,908 |
| 2016-05-31 | 2016-05-27 | 16.686 | 8,904,262 | -93,002 | 1.09% | 148,577,630 |
| 2016-05-30 | 2016-05-26 | 16.321 | 8,997,264 | -602,757 | 1.10% | 146,847,954 |
| 2016-05-27 | 2016-05-25 | 16.458 | 9,600,021 | -343,054 | 1.17% | 157,998,803 |
| 2016-05-26 | 2016-05-24 | 16.230 | 9,943,075 | +915,103 | 1.22% | 161,378,296 |
| 2016-05-25 | 2016-05-23 | 16.185 | 9,027,972 | +33,340 | 1.10% | 146,114,383 |
| 2016-05-24 | 2016-05-20 | 16.846 | 8,994,632 | -86,860 | 1.10% | 151,520,799 |
| 2016-05-23 | 2016-05-19 | 16.868 | 9,081,492 | -236,891 | 1.11% | 153,191,031 |
| 2016-05-20 | 2016-05-18 | 16.937 | 9,318,383 | +61,416 | 1.14% | 157,824,269 |
| 2016-05-19 | 2016-05-17 | 16.937 | 9,256,967 | +980,029 | 1.13% | 156,784,074 |
| 2016-05-18 | 2016-05-16 | 16.162 | 8,276,938 | -1,062,502 | 1.01% | 133,770,501 |
| 2016-05-17 | 2016-05-13 | 15.752 | 9,339,440 | +968,623 | 1.14% | 147,110,374 |
| 2016-05-16 | 2016-05-12 | 16.139 | 8,370,817 | +36,849 | 1.02% | 135,096,943 |
| 2016-05-13 | 2016-05-11 | 16.025 | 8,333,968 | -67,558 | 1.02% | 133,552,361 |
| 2016-05-12 | 2016-05-10 | 15.455 | 8,401,526 | +86,861 | 1.03% | 129,847,109 |
| 2016-05-11 | 2016-05-09 | 15.752 | 8,314,665 | +113,181 | 1.02% | 130,968,610 |
| 2016-05-10 | 2016-05-06 | 15.524 | 8,201,484 | -21,934 | 1.00% | 127,316,288 |
| 2016-05-09 | 2016-05-05 | 15.774 | 8,223,418 | -394,819 | 1.01% | 129,718,786 |
| 2016-05-06 | 2016-05-04 | 16.093 | 8,618,237 | -238,647 | 1.05% | 138,697,154 |
| 2016-05-05 | 2016-05-03 | 15.888 | 8,856,884 | -242,155 | 1.08% | 140,720,753 |
| 2016-05-04 | 2016-04-29 | 16.481 | 9,099,039 | -244,788 | 1.11% | 149,960,969 |
| 2016-05-03 | 2016-04-28 | 16.686 | 9,343,827 | +21,057 | 1.14% | 155,912,267 |
| 2016-04-29 | 2016-04-27 | 16.800 | 9,322,770 | +4,387 | 1.14% | 156,623,481 |
| 2016-04-28 | 2016-04-26 | 17.461 | 9,318,383 | +186,881 | 1.14% | 162,709,811 |
| 2016-04-27 | 2016-04-25 | 16.641 | 9,131,502 | +33,340 | 1.12% | 151,953,075 |
| 2016-04-26 | 2016-04-22 | 16.663 | 9,098,162 | -936,160 | 1.11% | 151,605,675 |
| 2016-04-25 | 2016-04-21 | 16.686 | 10,034,322 | -4,387 | 1.23% | 167,433,953 |
| 2016-04-22 | 2016-04-20 | 16.868 | 10,038,709 | +212,325 | 1.23% | 169,337,834 |
| 2016-04-21 | 2016-04-19 | 16.527 | 9,826,384 | +32,463 | 1.20% | 162,396,309 |
| 2016-04-20 | 2016-04-18 | 16.777 | 9,793,921 | +208,816 | 1.20% | 164,315,611 |
| 2016-04-19 | 2016-04-15 | 16.755 | 9,585,105 | +4,387 | 1.17% | 160,593,746 |
| 2016-04-18 | 2016-04-14 | 16.595 | 9,580,718 | +56,152 | 1.17% | 158,991,480 |
| 2016-04-15 | 2016-04-13 | 16.549 | 9,524,566 | -10,529 | 1.16% | 157,625,411 |
| 2016-04-14 | 2016-04-12 | 16.549 | 9,535,095 | +428,510 | 1.17% | 157,799,659 |
| 2016-04-13 | 2016-04-11 | 16.527 | 9,106,585 | +409,735 | 1.11% | 150,500,509 |
| 2016-04-12 | 2016-04-08 | 16.253 | 8,696,850 | +439,565 | 1.06% | 141,350,036 |
| 2016-04-11 | 2016-04-07 | 16.413 | 8,257,285 | +699,268 | 1.01% | 135,523,368 |
| 2016-04-08 | 2016-04-06 | 16.230 | 7,558,017 | +302,695 | 0.92% | 122,668,279 |
| 2016-04-07 | 2016-04-05 | 15.683 | 7,255,322 | +150,909 | 0.89% | 113,786,187 |
| 2016-04-06 | 2016-04-01 | 15.729 | 7,104,413 | +1,169,541 | 0.87% | 111,743,355 |
| 2016-04-05 | 2016-03-31 | 14.475 | 5,934,872 | +100,899 | 0.73% | 85,907,187 |
| 2016-04-01 | 2016-03-30 | 14.065 | 5,833,973 | -532,567 | 0.71% | 82,052,911 |
| 2016-03-31 | 2016-03-29 | 14.429 | 6,366,540 | -80,719 | 0.78% | 91,865,321 |
| 2016-03-30 | 2016-03-24 | 14.156 | 6,447,259 | +166,701 | 0.79% | 91,266,445 |
| 2016-03-29 | 2016-03-23 | 14.407 | 6,280,558 | +669,438 | 0.77% | 90,481,486 |
| 2016-03-24 | 2016-03-22 | 14.361 | 5,611,120 | +327,261 | 0.69% | 80,581,347 |
| 2016-03-23 | 2016-03-21 | 14.156 | 5,283,859 | -52,642 | 0.65% | 74,797,526 |
| 2016-03-22 | 2016-03-18 | 14.019 | 5,336,501 | +472,905 | 0.65% | 74,812,837 |
| 2016-03-21 | 2016-03-17 | 13.837 | 4,863,596 | +21,934 | 0.59% | 67,296,209 |
| 2016-03-18 | 2016-03-16 | 13.495 | 4,841,662 | +57,030 | 0.59% | 65,337,211 |
| 2016-03-17 | 2016-03-15 | 13.860 | 4,784,632 | -247,420 | 0.58% | 66,312,673 |
| 2016-03-16 | 2016-03-14 | 13.973 | 5,032,052 | -18,425 | 0.62% | 70,315,328 |
| 2016-03-15 | 2016-03-11 | 13.495 | 5,050,477 | -108,795 | 0.62% | 68,155,125 |
| 2016-03-14 | 2016-03-10 | 13.176 | 5,159,272 | +50,888 | 0.63% | 67,976,794 |
| 2016-03-11 | 2016-03-09 | 13.312 | 5,108,384 | +207,061 | 0.62% | 68,004,993 |
| 2016-03-10 | 2016-03-08 | 13.677 | 4,901,323 | +41,237 | 0.60% | 67,036,138 |
| 2016-03-09 | 2016-03-07 | 14.179 | 4,860,086 | -262,336 | 0.59% | 68,909,445 |
| 2016-03-08 | 2016-03-04 | 14.087 | 5,122,422 | -100,021 | 0.63% | 72,161,947 |
| 2016-03-07 | 2016-03-03 | 13.837 | 5,222,443 | +47,379 | 0.64% | 72,261,474 |
| 2016-03-04 | 2016-03-02 | 14.566 | 5,175,064 | -54,831 | 0.63% | 75,380,844 |
| 2016-03-03 | 2016-03-01 | 13.768 | 5,229,895 | -1,179,737 | 0.64% | 72,006,935 |
| 2016-03-02 | 2016-02-29 | 13.358 | 6,409,632 | -191,268 | 0.78% | 85,619,981 |
| 2016-03-01 | 2016-02-26 | 13.244 | 6,600,900 | +91,247 | 0.81% | 87,422,596 |
| 2016-02-29 | 2016-02-25 | 13.016 | 6,509,653 | +692,250 | 0.80% | 84,730,226 |
| 2016-02-26 | 2016-02-24 | 13.107 | 5,817,403 | -372,885 | 0.71% | 76,250,274 |
| 2016-02-25 | 2016-02-23 | 12.811 | 6,190,288 | +133,361 | 0.76% | 79,303,359 |
| 2016-02-24 | 2016-02-22 | 12.970 | 6,056,927 | +123,710 | 0.74% | 78,561,365 |
| 2016-02-23 | 2016-02-19 | 12.948 | 5,933,217 | -107,917 | 0.73% | 76,821,535 |
| 2016-02-22 | 2016-02-18 | 12.674 | 6,041,134 | -129,852 | 0.74% | 76,566,303 |
| 2016-02-19 | 2016-02-17 | 12.378 | 6,170,986 | -142,135 | 0.75% | 76,383,368 |
| 2016-02-18 | 2016-02-16 | 12.720 | 6,313,121 | +188,636 | 0.77% | 80,301,328 |
| 2016-02-17 | 2016-02-15 | 13.039 | 6,124,485 | +234,291 | 0.75% | 79,856,454 |
| 2016-02-16 | 2016-02-12 | 12.537 | 5,890,194 | +872,989 | 0.72% | 73,847,654 |
| 2016-02-15 | 2016-02-11 | 12.834 | 5,017,205 | -17,579 | 0.61% | 64,389,441 |
| 2016-02-12 | 2016-02-05 | 13.153 | 5,034,784 | +17,579 | 0.62% | 66,221,814 |
| 2016-02-11 | 2016-02-04 | 13.472 | 5,017,205 | -27,199 | 0.61% | 67,591,758 |
| 2016-02-05 | 2016-02-03 | 13.540 | 5,044,404 | -201,828 | 0.62% | 68,303,148 |
| 2016-02-04 | 2016-02-02 | 13.814 | 5,246,232 | -199,164 | 0.64% | 72,471,046 |
| 2016-02-03 | 2016-02-01 | 13.290 | 5,445,396 | -45,624 | 0.67% | 72,367,311 |
| 2016-02-02 | 2016-01-29 | 13.426 | 5,491,020 | -220,221 | 0.67% | 73,724,653 |
| 2016-02-01 | 2016-01-28 | 12.720 | 5,711,241 | -50,010 | 0.70% | 72,645,564 |
| 2016-01-29 | 2016-01-27 | 12.720 | 5,761,251 | -202,674 | 0.70% | 73,281,679 |
| 2016-01-28 | 2016-01-26 | 12.788 | 5,963,925 | -115,814 | 0.73% | 76,267,489 |
| 2016-01-27 | 2016-01-25 | 13.107 | 6,079,739 | -912,470 | 0.74% | 79,688,783 |
| 2016-01-26 | 2016-01-22 | 12.218 | 6,992,209 | -576,877 | 0.85% | 85,432,597 |
| 2016-01-25 | 2016-01-21 | 11.626 | 7,569,086 | -372,885 | 0.93% | 87,995,007 |
| 2016-01-22 | 2016-01-20 | 12.378 | 7,941,971 | -300,940 | 0.97% | 98,304,306 |
| 2016-01-21 | 2016-01-19 | 12.788 | 8,242,911 | -155,295 | 1.01% | 105,411,474 |
| 2016-01-20 | 2016-01-18 | 12.583 | 8,398,206 | -170,256 | 1.03% | 105,674,455 |
| 2016-01-19 | 2016-01-15 | 12.560 | 8,568,462 | +185,126 | 1.05% | 107,621,462 |
| 2016-01-18 | 2016-01-14 | 13.130 | 8,383,336 | +356,215 | 1.02% | 110,073,752 |
| 2016-01-15 | 2016-01-13 | 12.560 | 8,027,121 | +293,921 | 0.98% | 100,822,120 |
| 2016-01-14 | 2016-01-12 | 12.492 | 7,733,200 | -191,268 | 0.95% | 96,601,577 |
| 2016-01-13 | 2016-01-11 | 12.697 | 7,924,468 | -300,063 | 0.97% | 100,616,621 |
| 2016-01-12 | 2016-01-08 | 13.267 | 8,224,531 | -133,361 | 1.01% | 109,113,514 |
| 2016-01-11 | 2016-01-07 | 12.811 | 8,357,892 | -174,598 | 1.02% | 107,072,387 |
| 2016-01-08 | 2016-01-06 | 13.358 | 8,532,490 | +96,512 | 1.04% | 113,977,157 |
| 2016-01-07 | 2016-01-05 | 13.198 | 8,435,978 | +1,091,455 | 1.03% | 111,341,846 |
| 2016-01-06 | 2016-01-04 | 13.677 | 7,344,523 | +899,310 | 0.90% | 100,452,156 |
| 2016-01-05 | 2015-12-31 | 14.543 | 6,445,213 | -938,792 | 0.79% | 93,735,126 |
| 2016-01-04 | 2015-12-29 | 13.632 | 7,384,005 | -894,923 | 0.90% | 100,655,516 |
| 2015-12-30 | 2015-12-28 | 13.677 | 8,278,928 | +71,067 | 1.01% | 113,232,155 |
| 2015-12-29 | 2015-12-24 | 13.768 | 8,207,861 | -1,754 | 1.00% | 113,008,562 |
| 2015-12-28 | 2015-12-22 | 13.973 | 8,209,615 | -57,907 | 1.00% | 114,716,973 |
| 2015-12-23 | 2015-12-21 | 13.723 | 8,267,522 | +42,991 | 1.01% | 113,453,074 |
| 2015-12-22 | 2015-12-18 | 14.201 | 8,224,531 | -758,930 | 1.01% | 116,800,205 |
| 2015-12-21 | 2015-12-17 | 15.843 | 8,983,461 | +422,826 | 1.10% | 142,322,285 |
| 2015-12-18 | 2015-12-16 | 15.478 | 8,560,635 | -45,624 | 1.05% | 132,501,309 |
| 2015-12-17 | 2015-12-15 | 15.090 | 8,606,259 | +1,455,125 | 1.05% | 129,872,385 |
| 2015-12-16 | 2015-12-14 | 14.521 | 7,151,134 | +36,850 | 0.87% | 103,838,586 |
| 2015-12-15 | 2015-12-11 | 14.817 | 7,114,284 | +147,021 | 0.87% | 105,411,737 |
| 2015-12-14 | 2015-12-10 | 15.022 | 6,967,263 | -179,622 | 0.85% | 104,662,724 |
| 2015-12-11 | 2015-12-09 | 15.204 | 7,146,885 | +422,895 | 0.87% | 108,664,339 |
| 2015-12-10 | 2015-12-08 | 15.865 | 6,723,990 | -1,164,278 | 0.82% | 106,679,437 |
| 2015-12-09 | 2015-12-07 | 15.159 | 7,888,268 | +2,560,182 | 0.96% | 119,577,018 |
| 2015-12-08 | 2015-12-04 | 14.931 | 5,328,086 | -82,561 | 0.65% | 79,553,070 |
| 2015-12-07 | 2015-12-03 | 14.931 | 5,410,647 | -387,800 | 0.66% | 80,785,779 |
| 2015-12-04 | 2015-12-02 | 15.273 | 5,798,447 | -1,792,478 | 0.71% | 88,558,634 |
| 2015-12-03 | 2015-12-01 | 15.341 | 7,590,925 | -3,633,143 | 0.93% | 116,453,938 |
| 2015-12-02 | 2015-11-30 | 15.113 | 11,224,068 | -1,707,573 | 1.37% | 169,632,176 |
| 2015-12-01 | 2015-11-27 | 14.999 | 12,931,641 | +15,945 | 1.58% | 193,965,258 |
| 2015-11-30 | 2015-11-26 | 14.908 | 12,915,696 | +525,548 | 1.58% | 192,548,428 |
| 2015-11-27 | 2015-11-25 | 15.501 | 12,390,148 | -3,510 | 1.51% | 192,056,859 |
| 2015-11-26 | 2015-11-24 | 15.524 | 12,393,658 | -21,057 | 1.51% | 192,393,783 |
| 2015-11-25 | 2015-11-23 | 15.660 | 12,414,715 | -18,097 | 1.52% | 194,418,642 |
| 2015-11-24 | 2015-11-20 | 15.455 | 12,432,812 | -978,099 | 1.52% | 192,151,366 |
| 2015-11-23 | 2015-11-19 | 15.045 | 13,410,911 | +58,785 | 1.64% | 201,765,371 |
| 2015-11-20 | 2015-11-18 | 14.475 | 13,352,126 | -257,072 | 1.63% | 193,271,832 |
| 2015-11-19 | 2015-11-17 | 14.680 | 13,609,198 | -1,137,078 | 1.66% | 199,784,971 |
| 2015-11-18 | 2015-11-16 | 14.247 | 14,746,276 | +122,755 | 1.80% | 210,090,682 |
| 2015-11-17 | 2015-11-13 | 14.475 | 14,623,521 | +71,067 | 1.79% | 211,675,256 |
| 2015-11-16 | 2015-11-12 | 13.860 | 14,552,454 | -45,623 | 1.78% | 201,689,937 |
| 2015-11-13 | 2015-11-11 | 13.791 | 14,598,077 | -48,256 | 1.78% | 201,323,949 |
| 2015-11-12 | 2015-11-10 | 13.791 | 14,646,333 | +40,360 | 1.79% | 201,989,453 |
| 2015-11-11 | 2015-11-09 | 13.723 | 14,605,973 | +6,141 | 1.79% | 200,434,003 |
| 2015-11-10 | 2015-11-06 | 13.723 | 14,599,832 | +210,175 | 1.78% | 200,349,732 |
| 2015-11-09 | 2015-11-05 | 13.609 | 14,389,657 | -14,915 | 1.76% | 195,825,475 |
| 2015-11-06 | 2015-11-04 | 13.609 | 14,404,572 | +224,213 | 1.76% | 196,028,450 |
| 2015-11-05 | 2015-11-03 | 12.993 | 14,180,359 | +10,529 | 1.73% | 184,249,576 |
| 2015-11-04 | 2015-11-02 | 12.993 | 14,169,830 | +450,094 | 1.73% | 184,112,769 |
| 2015-11-03 | 2015-10-30 | 13.084 | 13,719,736 | -55,206 | 1.68% | 179,515,545 |
| 2015-11-02 | 2015-10-29 | 13.198 | 13,774,942 | +631,711 | 1.68% | 181,807,903 |
| 2015-10-30 | 2015-10-28 | 13.700 | 13,143,231 | +694,881 | 1.61% | 180,061,568 |
| 2015-10-29 | 2015-10-27 | 13.312 | 12,448,350 | +321,997 | 1.52% | 165,717,759 |
| 2015-10-28 | 2015-10-26 | 13.723 | 12,126,353 | -326,384 | 1.48% | 166,406,817 |
| 2015-10-27 | 2015-10-23 | 13.654 | 12,452,737 | +2,722,497 | 1.52% | 170,034,110 |
| 2015-10-26 | 2015-10-22 | 13.472 | 9,730,240 | +48,256 | 1.19% | 131,085,740 |
| 2015-10-23 | 2015-10-20 | 13.449 | 9,681,984 | +42,114 | 1.18% | 130,214,932 |
| 2015-10-22 | 2015-10-19 | 13.312 | 9,639,870 | -240,401 | 1.18% | 128,330,072 |
| 2015-10-20 | 2015-10-16 | 12.720 | 9,880,271 | -12,283 | 1.21% | 125,674,588 |
| 2015-10-19 | 2015-10-15 | 12.446 | 9,892,554 | -446,585 | 1.21% | 123,124,786 |
| 2015-10-16 | 2015-10-14 | 12.104 | 10,339,139 | -77,209 | 1.26% | 125,147,826 |
| 2015-10-15 | 2015-10-13 | 12.173 | 10,416,348 | +60,539 | 1.27% | 126,794,715 |
| 2015-10-14 | 2015-10-12 | 11.968 | 10,355,809 | -163,192 | 1.27% | 123,933,225 |
| 2015-10-13 | 2015-10-09 | 11.785 | 10,519,001 | -68,435 | 1.29% | 123,967,960 |
| 2015-10-12 | 2015-10-08 | 11.466 | 10,587,436 | -111,427 | 1.29% | 121,395,671 |
| 2015-10-09 | 2015-10-07 | 11.831 | 10,698,863 | +97,389 | 1.31% | 126,575,426 |
| 2015-10-08 | 2015-10-06 | 11.648 | 10,601,474 | -217,589 | 1.30% | 123,489,937 |
| 2015-10-07 | 2015-10-05 | 11.785 | 10,819,063 | +255,316 | 1.32% | 127,504,234 |
| 2015-10-06 | 2015-10-02 | 11.626 | 10,563,747 | -62,293 | 1.29% | 122,809,675 |
| 2015-10-05 | 2015-09-30 | 11.113 | 10,626,040 | -7,019 | 1.30% | 118,083,844 |
| 2015-10-02 | 2015-09-29 | 10.953 | 10,633,059 | +28,076 | 1.30% | 116,465,161 |
| 2015-09-30 | 2015-09-25 | 11.101 | 10,604,983 | -90,370 | 1.30% | 117,728,972 |
| 2015-09-29 | 2015-09-24 | 11.534 | 10,695,353 | -5,264 | 1.31% | 123,364,458 |
| 2015-09-25 | 2015-09-23 | 11.489 | 10,700,617 | -35,095 | 1.31% | 122,937,329 |
| 2015-09-24 | 2015-09-22 | 11.648 | 10,735,712 | +93,001 | 1.31% | 125,053,591 |
| 2015-09-23 | 2015-09-21 | 11.808 | 10,642,711 | +327,262 | 1.30% | 125,668,504 |
| 2015-09-22 | 2015-09-18 | 11.968 | 10,315,449 | -21,058 | 1.26% | 123,450,216 |
| 2015-09-21 | 2015-09-17 | 11.671 | 10,336,507 | +54,398 | 1.26% | 120,639,125 |
| 2015-09-18 | 2015-09-16 | 11.740 | 10,282,109 | +156,173 | 1.26% | 120,707,387 |
| 2015-09-17 | 2015-09-15 | 10.896 | 10,125,936 | +7,896 | 1.24% | 110,333,524 |
| 2015-09-16 | 2015-09-14 | 10.908 | 10,118,040 | -2,632 | 1.24% | 110,362,810 |
| 2015-09-15 | 2015-09-11 | 11.113 | 10,120,672 | +157,050 | 1.24% | 112,467,848 |
| 2015-09-14 | 2015-09-10 | 11.352 | 9,963,622 | +36,850 | 1.22% | 113,107,395 |
| 2015-09-11 | 2015-09-09 | 10.885 | 9,926,772 | +145,381 | 1.21% | 108,050,265 |
| 2015-09-10 | 2015-09-08 | 10.577 | 9,781,391 | +217,589 | 1.20% | 103,457,747 |
| 2015-09-09 | 2015-09-07 | 10.486 | 9,563,802 | +76,332 | 1.17% | 100,284,271 |
| 2015-09-08 | 2015-09-04 | 10.292 | 9,487,470 | +24,566 | 1.16% | 97,645,579 |
| 2015-09-07 | 2015-09-02 | 10.326 | 9,462,904 | -299,823 | 1.16% | 97,716,308 |
| 2015-09-04 | 2015-09-01 | 10.600 | 9,762,727 | -164,308 | 1.19% | 103,482,881 |
| 2015-09-02 | 2015-08-31 | 10.702 | 9,927,035 | -193,900 | 1.21% | 106,242,814 |
| 2015-09-01 | 2015-08-28 | 10.999 | 10,120,935 | -581,700 | 1.24% | 111,317,224 |
| 2015-08-31 | 2015-08-27 | 9.973 | 10,702,635 | -175,475 | 1.31% | 106,736,556 |
| 2015-08-28 | 2015-08-26 | 9.335 | 10,878,110 | -104,408 | 1.33% | 101,543,416 |
| 2015-08-27 | 2015-08-25 | 9.357 | 10,982,518 | +34,217 | 1.34% | 102,768,378 |
| 2015-08-26 | 2015-08-24 | 8.890 | 10,948,301 | -38,604 | 1.34% | 97,332,023 |
| 2015-08-25 | 2015-08-21 | 9.882 | 10,986,905 | -23,689 | 1.34% | 108,569,762 |
| 2015-08-24 | 2015-08-20 | 10.155 | 11,010,594 | -44,746 | 1.35% | 111,815,722 |
| 2015-08-21 | 2015-08-19 | 10.520 | 11,055,340 | -12,284 | 1.35% | 116,302,279 |
| 2015-08-20 | 2015-08-18 | 10.372 | 11,067,624 | +53,520 | 1.35% | 114,791,626 |
| 2015-08-19 | 2015-08-17 | 10.657 | 11,014,104 | -84,228 | 1.35% | 117,374,891 |
| 2015-08-18 | 2015-08-14 | 11.078 | 11,098,332 | +129,852 | 1.36% | 122,952,792 |
| 2015-08-17 | 2015-08-13 | 10.611 | 10,968,480 | -17,548 | 1.34% | 116,388,628 |
| 2015-08-14 | 2015-08-12 | 10.953 | 10,986,028 | -43,868 | 1.34% | 120,331,272 |
| 2015-08-13 | 2015-08-11 | 11.147 | 11,029,896 | +37,727 | 1.35% | 122,948,913 |
| 2015-08-12 | 2015-08-10 | 11.113 | 10,992,169 | -220,222 | 1.34% | 122,152,520 |
| 2015-08-11 | 2015-08-07 | 10.919 | 11,212,391 | +78,964 | 1.37% | 122,427,269 |
| 2015-08-10 | 2015-08-06 | 10.577 | 11,133,427 | -17,547 | 1.36% | 117,758,228 |
| 2015-08-07 | 2015-08-05 | 10.930 | 11,150,974 | +77,209 | 1.36% | 121,883,756 |
| 2015-08-06 | 2015-08-04 | 10.634 | 11,073,765 | +102,653 | 1.35% | 117,758,256 |
| 2015-08-05 | 2015-08-03 | 10.486 | 10,971,112 | +250,929 | 1.34% | 115,041,066 |
| 2015-08-04 | 2015-07-31 | 10.680 | 10,720,183 | +38,605 | 1.31% | 114,487,009 |
| 2015-08-03 | 2015-07-30 | 10.896 | 10,681,578 | -8,774 | 1.31% | 116,387,872 |
| 2015-07-31 | 2015-07-29 | 10.953 | 10,690,352 | -517,652 | 1.31% | 117,092,698 |
| 2015-07-30 | 2015-07-28 | 10.885 | 11,208,004 | +1,140,589 | 1.37% | 121,996,134 |
| 2015-07-29 | 2015-07-27 | 10.554 | 10,067,415 | +195,654 | 1.23% | 106,253,533 |
| 2015-07-28 | 2015-07-24 | 11.740 | 9,871,761 | +279,006 | 1.21% | 115,890,084 |
| 2015-07-27 | 2015-07-23 | 12.173 | 9,592,755 | -205,306 | 1.17% | 116,769,394 |
| 2015-07-24 | 2015-07-22 | 12.241 | 9,798,061 | +214,957 | 1.20% | 119,938,563 |
| 2015-07-23 | 2015-07-21 | 12.013 | 9,583,104 | -56,152 | 1.17% | 115,122,770 |
| 2015-07-22 | 2015-07-20 | 12.195 | 9,639,256 | -50,010 | 1.18% | 117,555,164 |
| 2015-07-21 | 2015-07-17 | 12.218 | 9,689,266 | +12,283 | 1.18% | 118,385,928 |
| 2015-07-20 | 2015-07-16 | 11.831 | 9,676,983 | +129,851 | 1.18% | 114,485,834 |
| 2015-07-17 | 2015-07-15 | 11.717 | 9,547,132 | +96,512 | 1.17% | 111,861,454 |
| 2015-07-16 | 2015-07-14 | 12.287 | 9,450,620 | +121,078 | 1.16% | 116,116,378 |
| 2015-07-15 | 2015-07-13 | 12.195 | 9,329,542 | +6,141 | 1.14% | 113,778,059 |
| 2015-07-14 | 2015-07-10 | 11.386 | 9,323,401 | -1,036,180 | 1.14% | 106,158,377 |
| 2015-07-13 | 2015-07-09 | 11.831 | 10,359,581 | -990,558 | 1.27% | 122,561,471 |
| 2015-07-10 | 2015-07-08 | 8.822 | 11,350,139 | -1,918,820 | 1.39% | 100,128,235 |
| 2015-07-09 | 2015-07-07 | 9.426 | 13,268,959 | +235,137 | 1.62% | 125,071,046 |
| 2015-07-08 | 2015-07-06 | 10.212 | 13,033,822 | -716,816 | 1.59% | 133,104,953 |
| 2015-07-07 | 2015-07-03 | 11.512 | 13,750,638 | -72,823 | 1.68% | 158,291,882 |
| 2015-07-06 | 2015-07-02 | 12.378 | 13,823,461 | -59,661 | 1.69% | 171,104,344 |
| 2015-07-03 | 2015-06-30 | 13.016 | 13,883,122 | -846,668 | 1.70% | 180,703,957 |
| 2015-07-02 | 2015-06-29 | 12.537 | 14,729,790 | -1,407,310 | 1.80% | 184,673,109 |
| 2015-06-30 | 2015-06-26 | 13.746 | 16,137,100 | +1,018 | 1.97% | 221,813,113 |
| 2015-06-29 | 2015-06-25 | 13.996 | 16,136,082 | -6,141 | 1.97% | 225,845,207 |
| 2015-06-26 | 2015-06-24 | 14.498 | 16,142,223 | +1,102,861 | 1.97% | 234,026,412 |
| 2015-06-25 | 2015-06-23 | 14.133 | 15,039,362 | +162,315 | 1.84% | 212,552,158 |
| 2015-06-24 | 2015-06-22 | 13.905 | 14,877,047 | -38,605 | 1.82% | 206,866,890 |
| 2015-06-23 | 2015-06-19 | 14.087 | 14,915,652 | +63,171 | 1.82% | 210,123,745 |
| 2015-06-22 | 2015-06-18 | 14.179 | 14,852,481 | -10,204,756 | 1.82% | 210,588,090 |
| 2015-06-19 | 2015-06-17 | 14.670 | 25,057,237 | +298,307 | 3.06% | 367,582,147 |
| 2015-06-18 | 2015-06-16 | 13.907 | 24,758,930 | +454,162 | 3.03% | 344,330,796 |
| 2015-06-17 | 2015-06-15 | 14.855 | 24,304,768 | +335,904 | 3.01% | 361,035,541 |
| 2015-06-16 | 2015-06-12 | 15.432 | 23,968,864 | +11,972,341 | 2.97% | 369,889,001 |
| 2015-06-15 | 2015-06-11 | 14.600 | 11,996,523 | -871,951 | 1.49% | 175,153,965 |
| 2015-06-12 | 2015-06-10 | 14.739 | 12,868,474 | +1,405,946 | 1.59% | 189,668,510 |
| 2015-06-11 | 2015-06-09 | 14.161 | 11,462,528 | +1,225,874 | 1.42% | 162,326,112 |
| 2015-06-10 | 2015-06-08 | 15.039 | 10,236,654 | -251,062 | 1.27% | 153,952,419 |
| 2015-06-09 | 2015-06-05 | 15.732 | 10,487,716 | +422,600 | 1.30% | 164,996,805 |
| 2015-06-08 | 2015-06-04 | 15.940 | 10,065,116 | +788,556 | 1.25% | 160,441,007 |
| 2015-06-05 | 2015-06-03 | 16.171 | 9,276,560 | +1,406,812 | 1.15% | 150,014,245 |
| 2015-06-04 | 2015-06-02 | 16.633 | 7,869,748 | -1,794,659 | 0.97% | 130,900,355 |
| 2015-06-03 | 2015-06-01 | 17.188 | 9,664,407 | +2,393,744 | 1.20% | 166,109,951 |
| 2015-06-02 | 2015-05-29 | 15.524 | 7,270,663 | +1,066,579 | 0.90% | 112,873,188 |
| 2015-06-01 | 2015-05-28 | 15.524 | 6,204,084 | -1,454,426 | 0.77% | 96,315,115 |
| 2015-05-29 | 2015-05-27 | 16.171 | 7,658,510 | +57,138 | 0.95% | 123,848,237 |
| 2015-05-28 | 2015-05-26 | 16.102 | 7,601,372 | +35,062 | 0.94% | 122,397,421 |
| 2015-05-27 | 2015-05-22 | 16.010 | 7,566,310 | +443,254 | 0.94% | 121,133,668 |
| 2015-05-26 | 2015-05-21 | 16.010 | 7,123,056 | +34,629 | 0.88% | 114,037,345 |
| 2015-05-22 | 2015-05-20 | 16.425 | 7,088,427 | +152,368 | 0.88% | 116,430,557 |
| 2015-05-21 | 2015-05-19 | 16.911 | 6,936,059 | +60,601 | 0.86% | 117,292,803 |
| 2015-05-20 | 2015-05-18 | 16.125 | 6,875,458 | +324,649 | 0.85% | 110,867,578 |
| 2015-05-19 | 2015-05-15 | 15.917 | 6,550,809 | -226,821 | 0.81% | 104,270,550 |
| 2015-05-18 | 2015-05-14 | 15.963 | 6,777,630 | +327,246 | 0.84% | 108,194,057 |
| 2015-05-15 | 2015-05-13 | 15.432 | 6,450,384 | +344,561 | 0.80% | 99,542,727 |
| 2015-05-14 | 2015-05-12 | 15.779 | 6,105,823 | -734,140 | 0.76% | 96,341,281 |
| 2015-05-13 | 2015-05-11 | 16.194 | 6,839,963 | +844,087 | 0.85% | 110,769,265 |
| 2015-05-12 | 2015-05-08 | 15.409 | 5,995,876 | +487,406 | 0.74% | 92,390,216 |
| 2015-05-11 | 2015-05-07 | 14.762 | 5,508,470 | -865 | 0.68% | 81,316,626 |
| 2015-05-08 | 2015-05-06 | 15.617 | 5,509,335 | -6,061 | 0.68% | 86,038,609 |
| 2015-05-07 | 2015-05-05 | 16.518 | 5,515,396 | -12,986 | 0.68% | 91,102,490 |
| 2015-05-06 | 2015-05-04 | 17.257 | 5,528,382 | +64,064 | 0.68% | 95,403,905 |
| 2015-05-05 | 2015-04-30 | 17.419 | 5,464,318 | -456,572 | 0.68% | 95,181,998 |
| 2015-05-04 | 2015-04-29 | 17.188 | 5,920,890 | -819,846 | 0.73% | 101,767,108 |
| 2015-04-30 | 2015-04-28 | 16.795 | 6,740,736 | -47,615 | 0.83% | 113,211,158 |
| 2015-04-29 | 2015-04-27 | 17.973 | 6,788,351 | +857,938 | 0.84% | 122,008,866 |
| 2015-04-28 | 2015-04-24 | 17.095 | 5,930,413 | +58,870 | 0.73% | 101,382,772 |
| 2015-04-27 | 2015-04-23 | 16.495 | 5,871,543 | -389,579 | 0.73% | 96,849,629 |
| 2015-04-24 | 2015-04-22 | 16.402 | 6,261,122 | -1,244,054 | 0.78% | 102,697,062 |
| 2015-04-23 | 2015-04-21 | 14.693 | 7,505,176 | -150,637 | 0.93% | 110,272,063 |
| 2015-04-22 | 2015-04-20 | 14.323 | 7,655,813 | -2,442,224 | 0.95% | 109,655,523 |
| 2015-04-21 | 2015-04-17 | 14.947 | 10,098,037 | -95,230 | 1.25% | 150,934,577 |
| 2015-04-20 | 2015-04-16 | 15.386 | 10,193,267 | -443,254 | 1.26% | 156,832,163 |
| 2015-04-17 | 2015-04-15 | 14.947 | 10,636,521 | -1,220,680 | 1.32% | 158,983,256 |
| 2015-04-16 | 2015-04-14 | 16.033 | 11,857,201 | +608,609 | 1.47% | 190,103,081 |
| 2015-04-15 | 2015-04-13 | 15.963 | 11,248,592 | +2,084,678 | 1.39% | 179,565,838 |
| 2015-04-14 | 2015-04-10 | 15.317 | 9,163,914 | +522,900 | 1.14% | 140,359,573 |
| 2015-04-13 | 2015-04-09 | 13.907 | 8,641,014 | -45,883 | 1.07% | 120,173,498 |
| 2015-04-10 | 2015-04-08 | 14.439 | 8,686,897 | +741,930 | 1.08% | 125,427,335 |
| 2015-04-09 | 2015-04-02 | 12.336 | 7,944,967 | +650,164 | 0.98% | 98,012,363 |
| 2015-04-08 | 2015-04-01 | 10.627 | 7,294,803 | -200,850 | 0.90% | 77,520,917 |
| 2015-04-02 | 2015-03-31 | 10.315 | 7,495,653 | -1,241,457 | 0.93% | 77,317,613 |
| 2015-04-01 | 2015-03-30 | 10.373 | 8,737,110 | +380,922 | 1.08% | 90,627,844 |
| 2015-03-31 | 2015-03-27 | 10.361 | 8,356,188 | +32,897 | 1.04% | 86,580,114 |
| 2015-03-30 | 2015-03-26 | 10.269 | 8,323,291 | +27,704 | 1.03% | 85,470,127 |
| 2015-03-27 | 2015-03-25 | 10.604 | 8,295,587 | -45,018 | 1.03% | 87,964,474 |
| 2015-03-26 | 2015-03-24 | 10.800 | 8,340,605 | -51,944 | 1.03% | 90,079,646 |
| 2015-03-25 | 2015-03-23 | 10.350 | 8,392,549 | -70,124 | 1.04% | 86,859,916 |
| 2015-03-24 | 2015-03-20 | 10.292 | 8,462,673 | +6,060 | 1.05% | 87,096,915 |
| 2015-03-23 | 2015-03-19 | 10.119 | 8,456,613 | +38,092 | 1.05% | 85,569,318 |
| 2015-03-20 | 2015-03-18 | 10.188 | 8,418,521 | +122,068 | 1.04% | 85,767,330 |
| 2015-03-19 | 2015-03-17 | 9.934 | 8,296,453 | -115,142 | 1.03% | 82,415,409 |
| 2015-03-18 | 2015-03-16 | 9.957 | 8,411,595 | -309,066 | 1.04% | 83,753,531 |
| 2015-03-17 | 2015-03-13 | 9.899 | 8,720,661 | +42,421 | 1.08% | 86,327,216 |
| 2015-03-16 | 2015-03-12 | 9.772 | 8,678,240 | -86,573 | 1.07% | 84,804,623 |
| 2015-03-13 | 2015-03-11 | 9.761 | 8,764,813 | +976,544 | 1.09% | 85,549,381 |
| 2015-03-12 | 2015-03-10 | 9.795 | 7,788,269 | +87,438 | 0.96% | 76,287,662 |
| 2015-03-11 | 2015-03-09 | 9.784 | 7,700,831 | -160,160 | 0.95% | 75,342,237 |
| 2015-03-10 | 2015-03-06 | 9.772 | 7,860,991 | -61,467 | 0.97% | 76,818,385 |
| 2015-03-09 | 2015-03-05 | 9.772 | 7,922,458 | +64,064 | 0.98% | 77,419,046 |
| 2015-03-06 | 2015-03-04 | 9.911 | 7,858,394 | +85,708 | 0.97% | 77,882,269 |
| 2015-03-05 | 2015-03-03 | 9.691 | 7,772,686 | +25,106 | 0.96% | 75,326,986 |
| 2015-03-04 | 2015-03-02 | 9.553 | 7,747,580 | +1,676,053 | 0.96% | 74,009,776 |
| 2015-03-03 | 2015-02-27 | 9.645 | 6,071,527 | +15,583 | 0.75% | 58,560,114 |
| 2015-03-02 | 2015-02-26 | 9.703 | 6,055,944 | +14,718 | 0.75% | 58,759,575 |
| 2015-02-27 | 2015-02-25 | 9.784 | 6,041,226 | -23,375 | 0.75% | 59,105,242 |
| 2015-02-26 | 2015-02-24 | 9.691 | 6,064,601 | +63,198 | 0.75% | 58,773,520 |
| 2015-02-24 | 2015-02-18 | 9.818 | 6,001,403 | -30,300 | 0.74% | 58,923,593 |
| 2015-02-23 | 2015-02-16 | 9.911 | 6,031,703 | +21,643 | 0.75% | 59,778,463 |
| 2015-02-16 | 2015-02-12 | 9.714 | 6,010,060 | -23,375 | 0.74% | 58,383,794 |
| 2015-02-13 | 2015-02-11 | 9.737 | 6,033,435 | -2,597 | 0.75% | 58,750,250 |
| 2015-02-12 | 2015-02-10 | 9.737 | 6,036,032 | -1,833,616 | 0.75% | 58,775,538 |
| 2015-02-11 | 2015-02-09 | 9.437 | 7,869,648 | -95,230 | 0.97% | 74,266,827 |
| 2015-02-10 | 2015-02-06 | 9.437 | 7,964,878 | +45,883 | 0.99% | 75,165,525 |
| 2015-02-09 | 2015-02-05 | 9.426 | 7,918,995 | -12,986 | 0.98% | 74,641,049 |
| 2015-02-06 | 2015-02-04 | 9.426 | 7,931,981 | -46,749 | 0.98% | 74,763,450 |
| 2015-02-05 | 2015-02-03 | 9.414 | 7,978,730 | -9,523 | 0.99% | 75,111,924 |
| 2015-02-04 | 2015-02-02 | 9.345 | 7,988,253 | +22,509 | 0.99% | 74,647,942 |
| 2015-02-03 | 2015-01-30 | 9.472 | 7,965,744 | +31,166 | 0.99% | 75,449,733 |
| 2015-02-02 | 2015-01-29 | 9.460 | 7,934,578 | -44,152 | 0.98% | 75,062,883 |
| 2015-01-30 | 2015-01-28 | 9.460 | 7,978,730 | +88,304 | 0.99% | 75,480,571 |
| 2015-01-29 | 2015-01-27 | 9.541 | 7,890,426 | -94,364 | 0.98% | 75,283,189 |
| 2015-01-28 | 2015-01-26 | 9.714 | 7,984,790 | +45,018 | 0.99% | 77,567,001 |
| 2015-01-27 | 2015-01-23 | 9.680 | 7,939,772 | -6,926 | 0.98% | 76,854,545 |
| 2015-01-26 | 2015-01-22 | 9.518 | 7,946,698 | +49,347 | 0.98% | 75,636,501 |
| 2015-01-23 | 2015-01-21 | 9.495 | 7,897,351 | -19,046 | 0.98% | 74,984,373 |
| 2015-01-22 | 2015-01-20 | 9.449 | 7,916,397 | -16,449 | 0.98% | 74,799,445 |
| 2015-01-21 | 2015-01-19 | 9.345 | 7,932,846 | -33,764 | 0.98% | 74,130,180 |
| 2015-01-20 | 2015-01-16 | 9.379 | 7,966,610 | +97,828 | 0.99% | 74,721,760 |
| 2015-01-19 | 2015-01-15 | 9.472 | 7,868,782 | -13,852 | 0.97% | 74,531,330 |
| 2015-01-16 | 2015-01-14 | 9.587 | 7,882,634 | -15,583 | 0.98% | 75,573,052 |
| 2015-01-15 | 2015-01-13 | 9.703 | 7,898,217 | -9,523 | 0.98% | 76,634,770 |
| 2015-01-14 | 2015-01-12 | 9.633 | 7,907,740 | -28,569 | 0.98% | 76,179,118 |
| 2015-01-13 | 2015-01-09 | 9.576 | 7,936,309 | -38,092 | 0.98% | 75,995,978 |
| 2015-01-12 | 2015-01-08 | 9.541 | 7,974,401 | -38,958 | 0.99% | 76,084,401 |
| 2015-01-09 | 2015-01-07 | 9.495 | 8,013,359 | +17,314 | 0.99% | 76,085,855 |
| 2015-01-08 | 2015-01-06 | 9.391 | 7,996,045 | -113,410 | 0.99% | 75,090,204 |
| 2015-01-07 | 2015-01-05 | 9.460 | 8,109,455 | -21,644 | 1.00% | 76,717,259 |
| 2015-01-06 | 2015-01-02 | 9.483 | 8,131,099 | -51,943 | 1.01% | 77,109,860 |
| 2015-01-05 | 2014-12-31 | 9.680 | 8,183,042 | -120,337 | 1.01% | 79,209,324 |
| 2015-01-02 | 2014-12-29 | 9.356 | 8,303,379 | -94,364 | 1.03% | 77,688,617 |
| 2014-12-30 | 2014-12-24 | 9.414 | 8,397,743 | -9,523 | 1.04% | 79,056,521 |
| 2014-12-29 | 2014-12-22 | 9.206 | 8,407,266 | -71,856 | 1.04% | 77,398,157 |
| 2014-12-23 | 2014-12-19 | 9.241 | 8,479,122 | -95,230 | 1.05% | 78,353,496 |
| 2014-12-22 | 2014-12-18 | 9.241 | 8,574,352 | -56,273 | 1.06% | 79,233,493 |
| 2014-12-19 | 2014-12-17 | 9.437 | 8,630,625 | -119,470 | 1.07% | 81,448,260 |
| 2014-12-18 | 2014-12-16 | 9.299 | 8,750,095 | -79,352 | 1.08% | 81,362,851 |
| 2014-12-17 | 2014-12-15 | 9.506 | 8,829,447 | -36,360 | 1.09% | 83,936,498 |
| 2014-12-16 | 2014-12-12 | 9.437 | 8,865,807 | -25,106 | 1.10% | 83,667,701 |
| 2014-12-15 | 2014-12-11 | 9.183 | 8,890,913 | -23,375 | 1.10% | 81,645,264 |
| 2014-12-12 | 2014-12-10 | 9.310 | 8,914,288 | -103,022 | 1.10% | 82,992,569 |
| 2014-12-11 | 2014-12-09 | 8.802 | 9,017,310 | +733,273 | 1.12% | 79,368,739 |
| 2014-12-10 | 2014-12-08 | 8.629 | 8,284,037 | +607,743 | 1.03% | 71,479,275 |
| 2014-12-09 | 2014-12-05 | 9.356 | 7,676,294 | +76,184 | 0.95% | 71,821,443 |
| 2014-12-08 | 2014-12-04 | 9.472 | 7,600,110 | +138,517 | 0.94% | 71,986,530 |
| 2014-12-05 | 2014-12-03 | 9.449 | 7,461,593 | -7,792 | 0.92% | 70,502,151 |
| 2014-12-04 | 2014-12-02 | 9.841 | 7,469,385 | -20,777 | 0.93% | 73,509,243 |
| 2014-12-03 | 2014-12-01 | 9.784 | 7,490,162 | +107,350 | 0.93% | 73,281,125 |
| 2014-12-02 | 2014-11-28 | 10.049 | 7,382,812 | +81,379 | 0.91% | 74,192,255 |
| 2014-12-01 | 2014-11-27 | 10.257 | 7,301,433 | +38,092 | 0.90% | 74,892,543 |
| 2014-11-28 | 2014-11-26 | 10.269 | 7,263,341 | +186,132 | 0.90% | 74,585,723 |
| 2014-11-27 | 2014-11-25 | 10.292 | 7,077,209 | +378,324 | 0.88% | 72,837,869 |
| 2014-11-26 | 2014-11-24 | 9.876 | 6,698,885 | +141,114 | 0.83% | 66,158,575 |
| 2014-11-25 | 2014-11-21 | 9.934 | 6,557,771 | +213,571 | 0.81% | 65,143,668 |
| 2014-11-24 | 2014-11-20 | 10.165 | 6,344,200 | +181,202 | 0.79% | 64,487,723 |
| 2014-11-21 | 2014-11-19 | 10.188 | 6,162,998 | +558,396 | 0.76% | 62,788,213 |
| 2014-11-20 | 2014-11-18 | 10.038 | 5,604,602 | +135,919 | 0.69% | 56,257,712 |
| 2014-11-19 | 2014-11-17 | 10.465 | 5,468,683 | +184,401 | 0.68% | 57,230,621 |
| 2014-11-18 | 2014-11-14 | 10.754 | 5,284,282 | +19,046 | 0.65% | 56,826,797 |
| 2014-11-17 | 2014-11-13 | 10.765 | 5,265,236 | +866 | 0.65% | 56,682,796 |
| 2014-11-14 | 2014-11-12 | 10.638 | 5,264,370 | +81,378 | 0.65% | 56,004,580 |
| 2014-11-13 | 2014-11-11 | 10.072 | 5,182,992 | +100,425 | 0.64% | 52,205,292 |
| 2014-11-12 | 2014-11-10 | 9.645 | 5,082,567 | +141,114 | 0.63% | 49,021,556 |
| 2014-11-11 | 2014-11-07 | 9.518 | 4,941,453 | +208,641 | 0.61% | 47,032,643 |
| 2014-11-10 | 2014-11-06 | 9.633 | 4,732,812 | +73,587 | 0.59% | 45,593,487 |
| 2014-11-07 | 2014-11-05 | 9.726 | 4,659,225 | +219,030 | 0.58% | 45,315,136 |
| 2014-11-06 | 2014-11-04 | 9.564 | 4,440,195 | +65,795 | 0.55% | 42,466,834 |
| 2014-11-05 | 2014-11-03 | 9.391 | 4,374,400 | +80,513 | 0.54% | 41,079,632 |
| 2014-11-04 | 2014-10-31 | 9.356 | 4,293,887 | +192,192 | 0.53% | 40,174,746 |
| 2014-11-03 | 2014-10-30 | 9.506 | 4,101,695 | -46,749 | 0.51% | 38,992,466 |
| 2014-10-31 | 2014-10-29 | 9.587 | 4,148,444 | +131,591 | 0.51% | 39,772,312 |
| 2014-10-30 | 2014-10-28 | 9.518 | 4,016,853 | +12,120 | 0.50% | 38,232,321 |
| 2014-10-29 | 2014-10-27 | 9.495 | 4,004,733 | +16,449 | 0.50% | 38,024,446 |
| 2014-10-28 | 2014-10-24 | 9.472 | 3,988,284 | +28,569 | 0.49% | 37,776,128 |
| 2014-10-27 | 2014-10-23 | 9.795 | 3,959,715 | -77,050 | 0.49% | 38,786,205 |
| 2014-10-24 | 2014-10-22 | 10.084 | 4,036,765 | +161,891 | 0.50% | 40,706,637 |
| 2014-10-23 | 2014-10-21 | 9.379 | 3,874,874 | +27,704 | 0.48% | 36,343,866 |
| 2014-10-22 | 2014-10-20 | 9.356 | 3,847,170 | -1,367,854 | 0.48% | 35,995,143 |
| 2014-10-21 | 2014-10-17 | 9.137 | 5,215,024 | +2,140,951 | 0.65% | 47,648,617 |
| 2014-10-20 | 2014-10-16 | 9.021 | 3,074,073 | +294,348 | 0.38% | 27,732,097 |
| 2014-10-17 | 2014-10-15 | 9.287 | 2,779,725 | -23,375 | 0.34% | 25,815,194 |
| 2014-10-16 | 2014-10-14 | 9.160 | 2,803,100 | -75,318 | 0.35% | 25,676,113 |
| 2014-10-15 | 2014-10-13 | 9.299 | 2,878,418 | +147,174 | 0.36% | 26,765,000 |
| 2014-10-14 | 2014-10-10 | 9.668 | 2,731,244 | -60,601 | 0.34% | 26,406,052 |
| 2014-10-13 | 2014-10-09 | 9.795 | 2,791,845 | -208,641 | 0.35% | 27,346,683 |
| 2014-10-10 | 2014-10-08 | 9.830 | 3,000,486 | -605,145 | 0.37% | 29,494,339 |
| 2014-10-09 | 2014-10-07 | 9.668 | 3,605,631 | -189,595 | 0.45% | 34,859,748 |
| 2014-10-08 | 2014-10-06 | 9.645 | 3,795,226 | +269,242 | 0.47% | 36,605,102 |
| 2014-10-07 | 2014-10-03 | 9.495 | 3,525,984 | +22,509 | 0.44% | 33,478,783 |
| 2014-10-06 | 2014-09-30 | 9.657 | 3,503,475 | -12,121 | 0.43% | 33,831,621 |
| 2014-10-03 | 2014-09-29 | 9.495 | 3,515,596 | -50,212 | 0.44% | 33,380,150 |
| 2014-09-30 | 2014-09-26 | 9.761 | 3,565,808 | -1,792,061 | 0.44% | 34,804,241 |
| 2014-09-29 | 2014-09-25 | 9.795 | 5,357,869 | +80,513 | 0.66% | 52,481,405 |
| 2014-09-26 | 2014-09-24 | 10.003 | 5,277,356 | -19,912 | 0.65% | 52,790,016 |
| 2014-09-25 | 2014-09-23 | 9.610 | 5,297,268 | -2,597 | 0.66% | 50,908,791 |
| 2014-09-24 | 2014-09-22 | 9.633 | 5,299,865 | +54,541 | 0.66% | 51,056,186 |
| 2014-09-23 | 2014-09-19 | 9.807 | 5,245,324 | +32,032 | 0.65% | 51,439,592 |
| 2014-09-22 | 2014-09-18 | 9.714 | 5,213,292 | -17,315 | 0.65% | 50,643,715 |
| 2014-09-19 | 2014-09-17 | 9.911 | 5,230,607 | -1,731 | 0.65% | 51,839,032 |
| 2014-09-18 | 2014-09-16 | 9.252 | 5,232,338 | -73,587 | 0.65% | 48,411,196 |
| 2014-09-17 | 2014-09-15 | 9.299 | 5,305,925 | +78,781 | 0.66% | 49,337,200 |
| 2014-09-16 | 2014-09-12 | 9.125 | 5,227,144 | +40,689 | 0.65% | 47,698,977 |
| 2014-09-15 | 2014-09-11 | 9.195 | 5,186,455 | -11,254 | 0.64% | 47,687,130 |
| 2014-09-12 | 2014-09-10 | 9.426 | 5,197,709 | +59,735 | 0.64% | 48,991,375 |
| 2014-09-11 | 2014-09-08 | 8.952 | 5,137,974 | +26,838 | 0.64% | 45,995,052 |
| 2014-09-10 | 2014-09-05 | 8.929 | 5,111,136 | -282,228 | 0.63% | 45,636,722 |
| 2014-09-08 | 2014-09-04 | 8.975 | 5,393,364 | +239,807 | 0.67% | 48,405,895 |
| 2014-09-05 | 2014-09-03 | 9.033 | 5,153,557 | +340,232 | 0.64% | 46,551,250 |
| 2014-09-04 | 2014-09-02 | 8.582 | 4,813,325 | +243,270 | 0.60% | 41,309,649 |
| 2014-09-03 | 2014-09-01 | 8.594 | 4,570,055 | +4,329 | 0.57% | 39,274,609 |
| 2014-09-02 | 2014-08-29 | 8.802 | 4,565,726 | +64,930 | 0.57% | 40,186,698 |
| 2014-09-01 | 2014-08-28 | 8.213 | 4,500,796 | +7,791 | 0.56% | 36,963,785 |
| 2014-08-29 | 2014-08-27 | 8.374 | 4,493,005 | +67,527 | 0.56% | 37,626,378 |
| 2014-08-28 | 2014-08-26 | 8.513 | 4,425,478 | +26,838 | 0.55% | 37,674,299 |
| 2014-08-27 | 2014-08-25 | 8.536 | 4,398,640 | +655,357 | 0.54% | 37,547,443 |
| 2014-08-26 | 2014-08-22 | 8.501 | 3,743,283 | +5,195 | 0.46% | 31,823,503 |
| 2014-08-25 | 2014-08-21 | 8.686 | 3,738,088 | +11,254 | 0.46% | 32,470,193 |
| 2014-08-22 | 2014-08-20 | 8.860 | 3,726,834 | +199,118 | 0.46% | 33,018,164 |
| 2014-08-21 | 2014-08-19 | 8.605 | 3,527,716 | +252,793 | 0.44% | 30,357,597 |
| 2014-08-20 | 2014-08-18 | 8.294 | 3,274,923 | -2,597 | 0.41% | 27,160,831 |
| 2014-08-19 | 2014-08-15 | 8.270 | 3,277,520 | +6,060 | 0.41% | 27,106,652 |
| 2014-08-18 | 2014-08-14 | 8.282 | 3,271,460 | +20,778 | 0.41% | 27,094,321 |
| 2014-08-15 | 2014-08-13 | 8.340 | 3,250,682 | +6,926 | 0.40% | 27,109,980 |
| 2014-08-14 | 2014-08-12 | 8.351 | 3,243,756 | +22,509 | 0.40% | 27,089,687 |
| 2014-08-13 | 2014-08-11 | 8.328 | 3,221,247 | -4,329 | 0.40% | 26,827,290 |
| 2014-08-12 | 2014-08-08 | 8.421 | 3,225,576 | -6,926 | 0.40% | 27,161,410 |
| 2014-08-11 | 2014-08-07 | 8.501 | 3,232,502 | -7,791 | 0.40% | 27,481,101 |
| 2014-08-08 | 2014-08-06 | 8.224 | 3,240,293 | +10,388 | 0.40% | 26,649,053 |
| 2014-08-07 | 2014-08-05 | 8.190 | 3,229,905 | +35,495 | 0.40% | 26,451,694 |
| 2014-08-05 | 2014-08-01 | 8.051 | 3,194,410 | -37,226 | 0.40% | 25,718,222 |
| 2014-08-04 | 2014-07-31 | 8.109 | 3,231,636 | -39,824 | 0.40% | 26,204,571 |
| 2014-08-01 | 2014-07-30 | 8.132 | 3,271,460 | -50,212 | 0.41% | 26,603,071 |
| 2014-07-31 | 2014-07-29 | 7.889 | 3,321,672 | +31,166 | 0.41% | 26,205,651 |
| 2014-07-30 | 2014-07-28 | 7.935 | 3,290,506 | -17,314 | 0.41% | 26,111,807 |
| 2014-07-29 | 2014-07-25 | 7.866 | 3,307,820 | +71,855 | 0.41% | 26,019,952 |
| 2014-07-28 | 2014-07-24 | 7.878 | 3,235,965 | -176,609 | 0.40% | 25,492,105 |
| 2014-07-25 | 2014-07-23 | 7.959 | 3,412,574 | +44,153 | 0.42% | 27,159,315 |
| 2014-07-24 | 2014-07-22 | 7.889 | 3,368,421 | +117,189 | 0.42% | 26,574,468 |
| 2014-07-23 | 2014-07-21 | 8.155 | 3,251,232 | +16,449 | 0.40% | 26,513,690 |
| 2014-07-22 | 2014-07-18 | 8.143 | 3,234,783 | +17,315 | 0.40% | 26,342,184 |
| 2014-07-21 | 2014-07-17 | 8.386 | 3,217,468 | -23,375 | 0.40% | 26,981,641 |
| 2014-07-18 | 2014-07-16 | 8.305 | 3,240,843 | -10,389 | 0.40% | 26,915,620 |
| 2014-07-17 | 2014-07-15 | 8.282 | 3,251,232 | +15,583 | 0.40% | 26,926,793 |
| 2014-07-16 | 2014-07-14 | 7.970 | 3,235,649 | +9,523 | 0.40% | 25,788,614 |
| 2014-07-15 | 2014-07-11 | 7.970 | 3,226,126 | -10,388 | 0.40% | 25,712,714 |
| 2014-07-14 | 2014-07-10 | 8.063 | 3,236,514 | +50,212 | 0.40% | 26,094,587 |
| 2014-07-11 | 2014-07-09 | 8.155 | 3,186,302 | -34,629 | 0.39% | 25,984,188 |
| 2014-07-10 | 2014-07-08 | 8.386 | 3,220,931 | -8,658 | 0.40% | 27,010,682 |
| 2014-07-09 | 2014-07-07 | 8.421 | 3,229,589 | +8,658 | 0.40% | 27,195,202 |
| 2014-07-08 | 2014-07-04 | 8.398 | 3,220,931 | -23,375 | 0.40% | 27,047,887 |
| 2014-07-07 | 2014-07-03 | 8.548 | 3,244,306 | -70,990 | 0.40% | 27,731,352 |
| 2014-07-04 | 2014-07-02 | 8.467 | 3,315,296 | -49,347 | 0.41% | 28,070,089 |
| 2014-07-03 | 2014-06-30 | 8.236 | 3,364,643 | -91,767 | 0.42% | 27,710,606 |
| 2014-07-02 | 2014-06-27 | 8.259 | 3,456,410 | -77,916 | 0.43% | 28,546,233 |
| 2014-06-30 | 2014-06-26 | 8.005 | 3,534,326 | -51,943 | 0.44% | 28,291,590 |
| 2014-06-27 | 2014-06-25 | 7.959 | 3,586,269 | -66,662 | 0.44% | 28,541,684 |
| 2014-06-26 | 2014-06-24 | 7.843 | 3,652,931 | -154,965 | 0.45% | 28,650,272 |
| 2014-06-25 | 2014-06-23 | 7.878 | 3,807,896 | -70,990 | 0.47% | 29,997,631 |
| 2014-06-24 | 2014-06-20 | 8.074 | 3,878,886 | +45,018 | 0.48% | 31,318,554 |
| 2014-06-23 | 2014-06-19 | 7.866 | 3,833,868 | -1,515,894 | 0.47% | 30,157,947 |
| 2014-06-20 | 2014-06-18 | 7.924 | 5,349,762 | -68,392 | 0.66% | 42,391,237 |
| 2014-06-19 | 2014-06-17 | 8.386 | 5,418,154 | -187,864 | 0.67% | 45,439,082 |
| 2014-06-18 | 2014-06-16 | 8.458 | 5,606,018 | +19,417 | 0.69% | 47,413,023 |
| 2014-06-17 | 2014-06-13 | 8.268 | 5,586,601 | -131,699 | 0.71% | 46,190,007 |
| 2014-06-16 | 2014-06-12 | 8.209 | 5,718,300 | +1,512,841 | 0.73% | 46,940,220 |
| 2014-06-13 | 2014-06-11 | 8.043 | 4,205,459 | -5,910 | 0.53% | 33,824,246 |
| 2014-06-12 | 2014-06-10 | 7.936 | 4,211,369 | -59,939 | 0.53% | 33,422,817 |
| 2014-06-11 | 2014-06-09 | 7.996 | 4,271,308 | -3,377 | 0.54% | 34,151,487 |
| 2014-06-10 | 2014-06-06 | 7.664 | 4,274,685 | -10,131 | 0.54% | 32,760,713 |
| 2014-06-09 | 2014-06-05 | 7.688 | 4,284,816 | -9,286 | 0.54% | 32,939,866 |
| 2014-06-06 | 2014-06-04 | 7.711 | 4,294,102 | -73,447 | 0.55% | 33,112,982 |
| 2014-06-05 | 2014-06-03 | 7.747 | 4,367,549 | -89,488 | 0.55% | 33,834,556 |
| 2014-06-04 | 2014-05-30 | 7.818 | 4,457,037 | +58,252 | 0.57% | 34,844,571 |
| 2014-06-03 | 2014-05-29 | 7.569 | 4,398,785 | -46,433 | 0.56% | 33,294,964 |
| 2014-05-30 | 2014-05-28 | 7.451 | 4,445,218 | +23,639 | 0.56% | 33,119,873 |
| 2014-05-27 | 2014-05-23 | 7.368 | 4,421,579 | -54,030 | 0.56% | 32,577,123 |
| 2014-05-26 | 2014-05-22 | 7.474 | 4,475,609 | -59,096 | 0.57% | 33,452,336 |
| 2014-05-23 | 2014-05-21 | 7.226 | 4,534,705 | -1,362,569 | 0.58% | 32,766,030 |
| 2014-05-22 | 2014-05-20 | 7.024 | 5,897,274 | +51,497 | 0.75% | 41,423,897 |
| 2014-05-21 | 2014-05-19 | 6.953 | 5,845,777 | +19,417 | 0.74% | 40,646,700 |
| 2014-05-20 | 2014-05-16 | 6.953 | 5,826,360 | -295,476 | 0.74% | 40,511,691 |
| 2014-05-19 | 2014-05-15 | 7.001 | 6,121,836 | +294,632 | 0.78% | 42,856,246 |
| 2014-05-16 | 2014-05-14 | 6.977 | 5,827,204 | +1,483,293 | 0.74% | 40,655,609 |
| 2014-05-15 | 2014-05-13 | 6.740 | 4,343,911 | +76,824 | 0.55% | 29,277,779 |
| 2014-05-14 | 2014-05-12 | 6.977 | 4,267,087 | +36,301 | 0.54% | 29,770,885 |
| 2014-05-13 | 2014-05-09 | 6.989 | 4,230,786 | +6,754 | 0.54% | 29,567,733 |
| 2014-05-12 | 2014-05-08 | 6.657 | 4,224,032 | -21,106 | 0.54% | 28,119,556 |
| 2014-05-09 | 2014-05-07 | 6.989 | 4,245,138 | -604,460 | 0.54% | 29,668,034 |
| 2014-05-08 | 2014-05-05 | 6.894 | 4,849,598 | -184,884 | 0.62% | 33,432,871 |
| 2014-05-07 | 2014-05-02 | 6.977 | 5,034,482 | -88,643 | 0.64% | 35,124,895 |
| 2014-05-05 | 2014-04-30 | 7.001 | 5,123,125 | -420,421 | 0.65% | 35,864,715 |
| 2014-05-02 | 2014-04-29 | 7.261 | 5,543,546 | -471,919 | 0.70% | 40,252,521 |
| 2014-04-30 | 2014-04-28 | 7.309 | 6,015,465 | -261,707 | 0.76% | 43,964,215 |
| 2014-04-29 | 2014-04-25 | 7.569 | 6,277,172 | -61,628 | 0.80% | 47,512,714 |
| 2014-04-28 | 2014-04-24 | 7.723 | 6,338,800 | -421,266 | 0.81% | 48,955,286 |
| 2014-04-25 | 2014-04-23 | 7.711 | 6,760,066 | -13,507 | 0.86% | 52,128,698 |
| 2014-04-24 | 2014-04-22 | 7.664 | 6,773,573 | -503,999 | 0.86% | 51,911,915 |
| 2014-04-23 | 2014-04-17 | 7.747 | 7,277,572 | -29,547 | 0.92% | 56,377,941 |
| 2014-04-22 | 2014-04-16 | 7.498 | 7,307,119 | -312,361 | 0.93% | 54,789,185 |
| 2014-04-17 | 2014-04-15 | 7.380 | 7,619,480 | +21,105 | 0.97% | 56,228,737 |
| 2014-04-16 | 2014-04-14 | 7.510 | 7,598,375 | +25,327 | 0.97% | 57,063,044 |
| 2014-04-15 | 2014-04-11 | 7.593 | 7,573,048 | -406,070 | 0.96% | 57,500,774 |
| 2014-04-14 | 2014-04-10 | 7.522 | 7,979,118 | +100,462 | 1.01% | 60,016,901 |
| 2014-04-11 | 2014-04-09 | 7.297 | 7,878,656 | +133,387 | 1.00% | 57,488,080 |
| 2014-04-10 | 2014-04-08 | 7.356 | 7,745,269 | -19,417 | 0.98% | 56,973,521 |
| 2014-04-09 | 2014-04-07 | 7.628 | 7,764,686 | -175,598 | 0.99% | 59,231,771 |
| 2014-04-08 | 2014-04-04 | 8.173 | 7,940,284 | -67,537 | 1.01% | 64,897,815 |
| 2014-04-07 | 2014-04-03 | 8.161 | 8,007,821 | -134,231 | 1.02% | 65,354,956 |
| 2014-04-04 | 2014-04-02 | 8.647 | 8,142,052 | +22,794 | 1.03% | 70,404,705 |
| 2014-04-03 | 2014-04-01 | 8.232 | 8,119,258 | +375,677 | 1.03% | 66,841,486 |
| 2014-04-02 | 2014-03-31 | 8.150 | 7,743,581 | -102,150 | 0.98% | 63,106,666 |
| 2014-04-01 | 2014-03-28 | 8.055 | 7,845,731 | +354,572 | 1.00% | 63,195,663 |
| 2014-03-31 | 2014-03-27 | 7.735 | 7,491,159 | +1,903,713 | 0.95% | 57,943,823 |
| 2014-03-28 | 2014-03-26 | 8.102 | 5,587,446 | +253,266 | 0.71% | 45,270,406 |
| 2014-03-27 | 2014-03-25 | 8.742 | 5,334,180 | -75,135 | 0.68% | 46,630,383 |
| 2014-03-26 | 2014-03-24 | 9.500 | 5,409,315 | +10,974 | 0.69% | 51,387,985 |
| 2014-03-25 | 2014-03-21 | 9.630 | 5,398,341 | -2,872,032 | 0.69% | 51,987,126 |
| 2014-03-24 | 2014-03-20 | 9.713 | 8,270,373 | +93,708 | 1.05% | 80,331,134 |
| 2014-03-21 | 2014-03-19 | 9.500 | 8,176,665 | +43,055 | 1.04% | 77,677,551 |
| 2014-03-20 | 2014-03-18 | 9.299 | 8,133,610 | +90,332 | 1.03% | 75,630,671 |
| 2014-03-19 | 2014-03-17 | 9.014 | 8,043,278 | -1,492,579 | 1.02% | 72,504,120 |
| 2014-03-18 | 2014-03-14 | 9.358 | 9,535,857 | +38,834 | 1.21% | 89,234,290 |
| 2014-03-17 | 2014-03-13 | 9.417 | 9,497,023 | -29,548 | 1.21% | 89,433,364 |
| 2014-03-14 | 2014-03-12 | 9.453 | 9,526,571 | -217,808 | 1.21% | 90,050,152 |
| 2014-03-13 | 2014-03-11 | 9.583 | 9,744,379 | +10,130 | 1.24% | 93,378,660 |
| 2014-03-12 | 2014-03-10 | 9.642 | 9,734,249 | -68,381 | 1.24% | 93,858,110 |
| 2014-03-11 | 2014-03-07 | 9.689 | 9,802,630 | -486,270 | 1.25% | 94,981,903 |
| 2014-03-10 | 2014-03-06 | 9.393 | 10,288,900 | +155,336 | 1.31% | 96,646,712 |
| 2014-03-07 | 2014-03-05 | 9.358 | 10,133,564 | +249,044 | 1.29% | 94,827,490 |
| 2014-03-06 | 2014-03-04 | 9.073 | 9,884,520 | +423,798 | 1.26% | 89,686,960 |
| 2014-03-05 | 2014-03-03 | 9.097 | 9,460,722 | +114,814 | 1.20% | 86,065,769 |
| 2014-03-04 | 2014-02-28 | 9.275 | 9,345,908 | +70,914 | 1.19% | 86,681,858 |
| 2014-03-03 | 2014-02-27 | 9.073 | 9,274,994 | +63,317 | 1.18% | 84,156,440 |
| 2014-02-28 | 2014-02-26 | 9.133 | 9,211,677 | +16,884 | 1.17% | 84,127,509 |
| 2014-02-27 | 2014-02-25 | 9.026 | 9,194,793 | -6,754 | 1.17% | 82,993,079 |
| 2014-02-26 | 2014-02-24 | 9.239 | 9,201,547 | +32,925 | 1.17% | 85,015,948 |
| 2014-02-25 | 2014-02-21 | 9.145 | 9,168,622 | +240,602 | 1.16% | 83,842,905 |
| 2014-02-24 | 2014-02-20 | 8.908 | 8,928,020 | -29,547 | 1.13% | 79,527,613 |
| 2014-02-21 | 2014-02-19 | 9.216 | 8,957,567 | +46,432 | 1.14% | 82,549,532 |
| 2014-02-20 | 2014-02-18 | 9.287 | 8,911,135 | +45,588 | 1.13% | 82,754,961 |
| 2014-02-19 | 2014-02-17 | 9.358 | 8,865,547 | +50,653 | 1.13% | 82,961,688 |
| 2014-02-18 | 2014-02-14 | 9.346 | 8,814,894 | +197,547 | 1.12% | 82,383,274 |
| 2014-02-17 | 2014-02-13 | 9.133 | 8,617,347 | -2,533 | 1.09% | 78,699,670 |
| 2014-02-14 | 2014-02-12 | 9.322 | 8,619,880 | -94,552 | 1.09% | 80,356,480 |
| 2014-02-13 | 2014-02-11 | 9.263 | 8,714,432 | -19,417 | 1.11% | 80,721,791 |
| 2014-02-12 | 2014-02-10 | 9.334 | 8,733,849 | +30,392 | 1.11% | 81,522,379 |
| 2014-02-11 | 2014-02-07 | 9.156 | 8,703,457 | +249,888 | 1.11% | 79,692,276 |
| 2014-02-10 | 2014-02-06 | 9.121 | 8,453,569 | +173,909 | 1.07% | 77,103,799 |
| 2014-02-07 | 2014-02-05 | 9.073 | 8,279,660 | +71,759 | 1.05% | 75,125,301 |
| 2014-02-06 | 2014-02-04 | 9.287 | 8,207,901 | +216,964 | 1.04% | 76,224,243 |
| 2014-02-05 | 2014-01-30 | 9.654 | 7,990,937 | +112,281 | 1.01% | 77,143,665 |
| 2014-02-04 | 2014-01-28 | 9.310 | 7,878,656 | +23,639 | 1.00% | 73,353,296 |
| 2014-01-29 | 2014-01-27 | 9.073 | 7,855,017 | -172,221 | 1.00% | 71,272,312 |
| 2014-01-28 | 2014-01-24 | 9.725 | 8,027,238 | +259,175 | 1.02% | 78,064,620 |
| 2014-01-27 | 2014-01-23 | 9.891 | 7,768,063 | +77,668 | 0.99% | 76,832,359 |
| 2014-01-24 | 2014-01-22 | 9.926 | 7,690,395 | +222,030 | 0.98% | 76,337,444 |
| 2014-01-23 | 2014-01-21 | 9.879 | 7,468,365 | +40,522 | 0.95% | 73,779,641 |
| 2014-01-22 | 2014-01-20 | 9.986 | 7,427,843 | -8,442 | 0.94% | 74,171,189 |
| 2014-01-21 | 2014-01-17 | 10.104 | 7,436,285 | +1,689 | 0.94% | 75,136,335 |
| 2014-01-20 | 2014-01-16 | 10.033 | 7,434,596 | -9,287 | 0.94% | 74,590,881 |
| 2014-01-17 | 2014-01-15 | 9.713 | 7,443,883 | +43,055 | 0.95% | 72,303,337 |
| 2014-01-16 | 2014-01-14 | 9.381 | 7,400,828 | +52,342 | 0.94% | 69,430,524 |
| 2014-01-15 | 2014-01-13 | 9.666 | 7,348,486 | +12,663 | 0.93% | 71,028,555 |
| 2014-01-14 | 2014-01-10 | 9.026 | 7,335,823 | +212,743 | 0.93% | 66,213,839 |
| 2014-01-13 | 2014-01-09 | 8.765 | 7,123,080 | +8,442 | 0.90% | 62,437,354 |
| 2014-01-10 | 2014-01-08 | 8.801 | 7,114,638 | +95,397 | 0.90% | 62,616,180 |
| 2014-01-09 | 2014-01-07 | 8.742 | 7,019,241 | +40,523 | 0.89% | 61,360,864 |
| 2014-01-08 | 2014-01-06 | 8.860 | 6,978,718 | +86,110 | 0.89% | 61,833,268 |
| 2014-01-07 | 2014-01-03 | 8.825 | 6,892,608 | +52,342 | 0.88% | 60,825,376 |
| 2014-01-06 | 2014-01-02 | 9.002 | 6,840,266 | +33,768 | 0.87% | 61,578,844 |
| 2014-01-03 | 2013-12-31 | 9.062 | 6,806,498 | +30,392 | 0.86% | 61,677,975 |
| 2014-01-02 | 2013-12-27 | 8.813 | 6,776,106 | +41,367 | 0.86% | 59,717,013 |
| 2013-12-30 | 2013-12-24 | 8.955 | 6,734,739 | +37,587 | 0.86% | 60,309,748 |
| 2013-12-27 | 2013-12-20 | 8.884 | 6,697,152 | -111,437 | 0.85% | 59,497,178 |
| 2013-12-23 | 2013-12-19 | 9.002 | 6,808,589 | -32,080 | 0.86% | 61,293,675 |
| 2013-12-20 | 2013-12-18 | 8.908 | 6,840,669 | +95,397 | 0.87% | 60,934,236 |
| 2013-12-19 | 2013-12-17 | 8.765 | 6,745,272 | -93,709 | 0.86% | 59,125,678 |
| 2013-12-18 | 2013-12-16 | 8.647 | 6,838,981 | -5,065 | 0.87% | 59,136,989 |
| 2013-12-17 | 2013-12-13 | 8.765 | 6,844,046 | -47,276 | 0.87% | 59,991,482 |
| 2013-12-13 | 2013-12-11 | 8.694 | 6,891,322 | -145,206 | 0.88% | 59,916,102 |
| 2013-12-12 | 2013-12-10 | 8.848 | 7,036,528 | +32,080 | 0.89% | 62,262,130 |
| 2013-12-11 | 2013-12-09 | 8.730 | 7,004,448 | +32,081 | 0.89% | 61,148,577 |
| 2013-12-10 | 2013-12-06 | 8.517 | 6,972,367 | +43,899 | 0.89% | 59,381,899 |
| 2013-12-09 | 2013-12-05 | 8.505 | 6,928,468 | -844 | 0.88% | 58,925,952 |
| 2013-12-06 | 2013-12-04 | 8.469 | 6,929,312 | +5,909 | 0.88% | 58,686,892 |
| 2013-12-05 | 2013-12-03 | 8.540 | 6,923,403 | -184,039 | 0.88% | 59,128,904 |
| 2013-12-04 | 2013-12-02 | 8.706 | 7,107,442 | -7,598 | 0.90% | 61,879,332 |
| 2013-12-02 | 2013-11-28 | 8.505 | 7,115,040 | +4,221 | 0.90% | 60,512,729 |
| 2013-11-29 | 2013-11-27 | 8.552 | 7,110,819 | -384,120 | 0.90% | 60,813,748 |
| 2013-11-28 | 2013-11-26 | 8.588 | 7,494,939 | -19,553 | 0.95% | 64,365,191 |
| 2013-11-27 | 2013-11-25 | 8.801 | 7,514,492 | +47,277 | 0.95% | 66,135,310 |
| 2013-11-26 | 2013-11-22 | 8.884 | 7,467,215 | -25,327 | 0.95% | 66,338,381 |
| 2013-11-25 | 2013-11-21 | 8.884 | 7,492,542 | -4,221 | 0.95% | 66,563,385 |
| 2013-11-22 | 2013-11-20 | 8.564 | 7,496,763 | -259,175 | 0.95% | 64,203,252 |
| 2013-11-21 | 2013-11-19 | 8.872 | 7,755,938 | -162,090 | 0.99% | 68,811,511 |
| 2013-11-20 | 2013-11-18 | 8.564 | 7,918,028 | -28,704 | 1.01% | 67,811,021 |
| 2013-11-19 | 2013-11-15 | 8.173 | 7,946,732 | -37,990 | 1.01% | 64,950,516 |
| 2013-11-18 | 2013-11-14 | 8.114 | 7,984,722 | -1,688 | 1.01% | 64,788,112 |
| 2013-11-15 | 2013-11-13 | 8.102 | 7,986,410 | -41,367 | 1.01% | 64,707,207 |
| 2013-11-14 | 2013-11-12 | 8.067 | 8,027,777 | -86,954 | 1.02% | 64,757,096 |
| 2013-11-13 | 2013-11-11 | 8.197 | 8,114,731 | +25,326 | 1.03% | 66,515,854 |
| 2013-11-12 | 2013-11-08 | 8.280 | 8,089,405 | -105,527 | 1.03% | 66,979,007 |
| 2013-11-11 | 2013-11-07 | 8.363 | 8,194,932 | -46,432 | 1.04% | 68,532,252 |
| 2013-11-08 | 2013-11-06 | 8.386 | 8,241,364 | -5,910 | 1.05% | 69,115,794 |
| 2013-11-07 | 2013-11-05 | 8.232 | 8,247,274 | -21,949 | 1.05% | 67,895,373 |
| 2013-11-06 | 2013-11-04 | 8.339 | 8,269,223 | -11,819 | 1.05% | 68,957,628 |
| 2013-11-05 | 2013-11-01 | 7.830 | 8,281,042 | +21,105 | 1.05% | 64,838,267 |
| 2013-11-04 | 2013-10-31 | 7.853 | 8,259,937 | +11,819 | 1.05% | 64,868,703 |
| 2013-11-01 | 2013-10-30 | 7.842 | 8,248,118 | +43,055 | 1.05% | 64,678,182 |
| 2013-10-31 | 2013-10-29 | 7.842 | 8,205,063 | +6,754 | 1.04% | 64,340,563 |
| 2013-10-30 | 2013-10-28 | 8.019 | 8,198,309 | +22,794 | 1.04% | 65,744,269 |
| 2013-10-29 | 2013-10-25 | 7.984 | 8,175,515 | +1,688 | 1.04% | 65,270,955 |
| 2013-10-28 | 2013-10-24 | 8.209 | 8,173,827 | -12,663 | 1.04% | 67,097,081 |
| 2013-10-25 | 2013-10-23 | 8.209 | 8,186,490 | -116,502 | 1.04% | 67,201,029 |
| 2013-10-24 | 2013-10-22 | 8.398 | 8,302,992 | -43,055 | 1.05% | 69,730,986 |
| 2013-10-23 | 2013-10-21 | 8.576 | 8,346,047 | +188,261 | 1.06% | 71,575,492 |
| 2013-10-22 | 2013-10-18 | 7.924 | 8,157,786 | -56,563 | 1.04% | 64,646,256 |
| 2013-10-21 | 2013-10-17 | 7.759 | 8,214,349 | -20,261 | 1.04% | 63,732,272 |
| 2013-10-17 | 2013-10-15 | 7.924 | 8,234,610 | -256,643 | 1.05% | 65,255,047 |
| 2013-10-16 | 2013-10-11 | 8.078 | 8,491,253 | -844 | 1.08% | 68,596,366 |
| 2013-10-15 | 2013-10-10 | 7.486 | 8,492,097 | +48,965 | 1.08% | 63,573,625 |
| 2013-10-11 | 2013-10-09 | 7.226 | 8,443,132 | -1,689 | 1.07% | 61,006,817 |
| 2013-10-10 | 2013-10-08 | 7.261 | 8,444,821 | +48,121 | 1.07% | 61,319,114 |
| 2013-10-09 | 2013-10-07 | 7.143 | 8,396,700 | +16,040 | 1.07% | 59,975,089 |
| 2013-10-08 | 2013-10-04 | 7.202 | 8,380,660 | +16,884 | 1.06% | 60,356,876 |
| 2013-10-07 | 2013-10-03 | 7.214 | 8,363,776 | +20,261 | 1.06% | 60,334,350 |
| 2013-10-04 | 2013-10-02 | 7.273 | 8,343,515 | +179,819 | 1.06% | 60,682,347 |
| 2013-10-03 | 2013-09-30 | 7.380 | 8,163,696 | +4,221 | 1.04% | 60,244,835 |
| 2013-10-02 | 2013-09-27 | 7.344 | 8,159,475 | -113,125 | 1.04% | 59,923,732 |
| 2013-09-30 | 2013-09-26 | 6.977 | 8,272,600 | -626,411 | 1.05% | 57,716,804 |
| 2013-09-27 | 2013-09-25 | 6.989 | 8,899,011 | -216,964 | 1.13% | 62,192,599 |
| 2013-09-26 | 2013-09-24 | 6.870 | 9,115,975 | -11,819 | 1.16% | 62,629,085 |
| 2013-09-25 | 2013-09-23 | 7.060 | 9,127,794 | -33,769 | 1.16% | 64,440,224 |
| 2013-09-24 | 2013-09-19 | 7.036 | 9,161,563 | +70,915 | 1.16% | 64,461,583 |
| 2013-09-23 | 2013-09-18 | 6.918 | 9,090,648 | +42,211 | 1.15% | 62,885,807 |
| 2013-09-19 | 2013-09-17 | 7.095 | 9,048,437 | +97,085 | 1.15% | 64,201,524 |
| 2013-09-18 | 2013-09-16 | 7.155 | 8,951,352 | +32,080 | 1.14% | 64,042,831 |
| 2013-09-17 | 2013-09-13 | 7.391 | 8,919,272 | -10,130 | 1.13% | 65,926,337 |
| 2013-09-16 | 2013-09-12 | 7.522 | 8,929,402 | +11,819 | 1.13% | 67,164,696 |
| 2013-09-13 | 2013-09-11 | 7.237 | 8,917,583 | +8,442 | 1.13% | 64,540,648 |
| 2013-09-12 | 2013-09-10 | 7.320 | 8,909,141 | -5,066 | 1.13% | 65,218,268 |
| 2013-09-11 | 2013-09-09 | 7.332 | 8,914,207 | +2,533 | 1.13% | 65,360,944 |
| 2013-09-10 | 2013-09-06 | 7.344 | 8,911,674 | -19,417 | 1.13% | 65,447,932 |
| 2013-09-09 | 2013-09-05 | 7.391 | 8,931,091 | +16,040 | 1.13% | 66,013,697 |
| 2013-09-06 | 2013-09-04 | 7.451 | 8,915,051 | -20,261 | 1.13% | 66,423,144 |
| 2013-09-05 | 2013-09-03 | 7.545 | 8,935,312 | -68,382 | 1.13% | 67,420,832 |
| 2013-09-04 | 2013-09-02 | 7.380 | 9,003,694 | -5,065 | 1.14% | 66,443,687 |
| 2013-09-03 | 2013-08-30 | 7.391 | 9,008,759 | +42,211 | 1.14% | 66,587,776 |
| 2013-09-02 | 2013-08-29 | 7.463 | 8,966,548 | +227,939 | 1.14% | 66,913,043 |
| 2013-08-30 | 2013-08-28 | 7.474 | 8,738,609 | +208,522 | 1.11% | 65,315,554 |
| 2013-08-29 | 2013-08-27 | 7.510 | 8,530,087 | +264,241 | 1.08% | 64,060,108 |
| 2013-08-28 | 2013-08-26 | 7.486 | 8,265,846 | +159,557 | 1.05% | 61,879,862 |
| 2013-08-27 | 2013-08-23 | 7.463 | 8,106,289 | -48,965 | 1.03% | 60,493,343 |
| 2013-08-26 | 2013-08-22 | 7.522 | 8,155,254 | +45,588 | 1.04% | 61,341,751 |
| 2013-08-23 | 2013-08-21 | 7.569 | 8,109,666 | +8,442 | 1.03% | 61,383,094 |
| 2013-08-21 | 2013-08-19 | 7.699 | 8,101,224 | +40,523 | 1.03% | 62,374,769 |
| 2013-08-20 | 2013-08-16 | 7.498 | 8,060,701 | +4,221 | 1.02% | 60,439,585 |
| 2013-08-19 | 2013-08-15 | 7.510 | 8,056,480 | +13,507 | 1.02% | 60,503,367 |
| 2013-08-16 | 2013-08-13 | 7.806 | 8,042,973 | -7,598 | 1.02% | 62,783,710 |
| 2013-08-15 | 2013-08-12 | 7.877 | 8,050,571 | -844 | 1.02% | 63,415,187 |
| 2013-08-13 | 2013-08-09 | 7.984 | 8,051,415 | +10,131 | 1.02% | 64,280,176 |
| 2013-08-12 | 2013-08-08 | 7.759 | 8,041,284 | +10,975 | 1.02% | 62,389,521 |
| 2013-08-09 | 2013-08-07 | 7.924 | 8,030,309 | -11,819 | 1.02% | 63,636,066 |
| 2013-08-08 | 2013-08-06 | 7.996 | 8,042,128 | +21,949 | 1.02% | 64,301,293 |
| 2013-08-07 | 2013-08-05 | 8.055 | 8,020,179 | -119,879 | 1.02% | 64,600,804 |
| 2013-08-06 | 2013-08-02 | 7.356 | 8,140,058 | +52,342 | 1.03% | 59,877,554 |
| 2013-08-05 | 2013-08-01 | 7.190 | 8,087,716 | +24,482 | 1.03% | 58,151,314 |
| 2013-08-02 | 2013-07-31 | 7.166 | 8,063,234 | +58,251 | 1.02% | 57,784,264 |
| 2013-08-01 | 2013-07-30 | 7.214 | 8,004,983 | +72,603 | 1.02% | 57,746,100 |
| 2013-07-31 | 2013-07-29 | 7.415 | 7,932,380 | -200,924 | 1.01% | 58,819,699 |
| 2013-07-30 | 2013-07-26 | 7.403 | 8,133,304 | +647,516 | 1.03% | 60,213,237 |
| 2013-07-29 | 2013-07-25 | 7.534 | 7,485,788 | +804,540 | 0.95% | 56,394,869 |
| 2013-07-26 | 2013-07-24 | 6.728 | 6,681,248 | +81,890 | 0.85% | 44,952,192 |
| 2013-07-25 | 2013-07-23 | 6.787 | 6,599,358 | +474,451 | 0.84% | 44,792,083 |
| 2013-07-24 | 2013-07-22 | 6.882 | 6,124,907 | +118,190 | 0.78% | 42,152,233 |
| 2013-07-23 | 2013-07-19 | 6.704 | 6,006,717 | +172,221 | 0.76% | 40,271,569 |
| 2013-07-22 | 2013-07-18 | 6.669 | 5,834,496 | +161,246 | 0.74% | 38,909,593 |
| 2013-07-19 | 2013-07-17 | 6.728 | 5,673,250 | +223,718 | 0.72% | 38,170,268 |
| 2013-07-18 | 2013-07-16 | 6.290 | 5,449,532 | +70,914 | 0.69% | 34,276,674 |
| 2013-07-17 | 2013-07-15 | 6.385 | 5,378,618 | +151,959 | 0.68% | 34,340,326 |
| 2013-07-16 | 2013-07-12 | 6.171 | 5,226,659 | +158,714 | 0.66% | 32,255,727 |
| 2013-07-15 | 2013-07-11 | 5.875 | 5,067,945 | +139,296 | 0.64% | 29,775,463 |
| 2013-07-12 | 2013-07-10 | 5.828 | 4,928,649 | +40,522 | 0.63% | 28,723,539 |
| 2013-07-11 | 2013-07-09 | 5.828 | 4,888,127 | -151,959 | 0.62% | 28,487,382 |
| 2013-07-10 | 2013-07-08 | 5.899 | 5,040,086 | -455,878 | 0.64% | 29,731,186 |
| 2013-07-09 | 2013-07-05 | 5.982 | 5,495,964 | -355,417 | 0.70% | 32,876,094 |
| 2013-07-08 | 2013-07-04 | 5.934 | 5,851,381 | -889,806 | 0.74% | 34,724,904 |
| 2013-07-05 | 2013-07-03 | 5.911 | 6,741,187 | -10,131 | 0.86% | 39,845,738 |
| 2013-07-04 | 2013-07-02 | 6.112 | 6,751,318 | -477,828 | 0.86% | 41,265,130 |
| 2013-07-03 | 2013-06-28 | 5.828 | 7,229,146 | -168,843 | 0.92% | 42,130,542 |
| 2013-07-02 | 2013-06-27 | 5.780 | 7,397,989 | -227,940 | 0.94% | 42,764,013 |
| 2013-06-28 | 2013-06-26 | 5.780 | 7,625,929 | -53,607 | 0.97% | 44,081,618 |
| 2013-06-27 | 2013-06-25 | 5.627 | 7,679,536 | -124,101 | 0.98% | 43,208,933 |
| 2013-06-26 | 2013-06-24 | 5.733 | 7,803,637 | -21,105 | 0.99% | 44,739,113 |
| 2013-06-25 | 2013-06-21 | 5.816 | 7,824,742 | -475,295 | 0.99% | 45,508,914 |
| 2013-06-24 | 2013-06-20 | 6.065 | 8,300,037 | -65,849 | 1.05% | 50,337,882 |
| 2013-06-21 | 2013-06-19 | 6.365 | 8,365,886 | -84,422 | 1.06% | 53,246,176 |
| 2013-06-20 | 2013-06-18 | 6.401 | 8,450,308 | +129,383 | 1.07% | 54,093,785 |
| 2013-06-19 | 2013-06-17 | 6.536 | 8,320,925 | +5,719 | 1.09% | 54,385,861 |
| 2013-06-18 | 2013-06-14 | 6.475 | 8,315,206 | -12,255 | 1.09% | 53,839,600 |
| 2013-06-17 | 2013-06-13 | 6.548 | 8,327,461 | -166,670 | 1.09% | 54,530,506 |
| 2013-06-14 | 2013-06-11 | 6.597 | 8,494,131 | -810,473 | 1.11% | 56,037,772 |
| 2013-06-13 | 2013-06-10 | 6.609 | 9,304,604 | -221,409 | 1.22% | 61,498,538 |
| 2013-06-11 | 2013-06-07 | 6.622 | 9,526,013 | -1,825,198 | 1.25% | 63,078,532 |
| 2013-06-10 | 2013-06-06 | 6.634 | 11,351,211 | -18,792 | 1.49% | 75,303,407 |
| 2013-06-07 | 2013-06-05 | 6.683 | 11,370,003 | -22,876 | 1.49% | 75,984,737 |
| 2013-06-06 | 2013-06-04 | 6.842 | 11,392,879 | -49,837 | 1.50% | 77,950,415 |
| 2013-06-05 | 2013-06-03 | 6.695 | 11,442,716 | -56,374 | 1.50% | 76,610,727 |
| 2013-06-04 | 2013-05-31 | 6.854 | 11,499,090 | +34,314 | 1.51% | 78,817,860 |
| 2013-06-03 | 2013-05-30 | 6.634 | 11,464,776 | -2,451 | 1.50% | 76,056,792 |
| 2013-05-31 | 2013-05-29 | 6.769 | 11,467,227 | +14,706 | 1.51% | 77,616,969 |
| 2013-05-30 | 2013-05-28 | 6.671 | 11,452,521 | +14,707 | 1.50% | 76,396,021 |
| 2013-05-29 | 2013-05-27 | 6.524 | 11,437,814 | +8,987 | 1.50% | 74,617,961 |
| 2013-05-28 | 2013-05-24 | 6.512 | 11,428,827 | -26,962 | 1.50% | 74,419,446 |
| 2013-05-27 | 2013-05-23 | 6.536 | 11,455,789 | -17,157 | 1.50% | 74,875,443 |
| 2013-05-24 | 2013-05-22 | 6.585 | 11,472,946 | -15,523 | 1.51% | 75,549,286 |
| 2013-05-23 | 2013-05-21 | 6.634 | 11,488,469 | -55,557 | 1.51% | 76,213,970 |
| 2013-05-22 | 2013-05-20 | 6.671 | 11,544,026 | +5,719 | 1.52% | 77,006,421 |
| 2013-05-21 | 2013-05-16 | 6.536 | 11,538,307 | -5,719 | 1.51% | 75,414,783 |
| 2013-05-20 | 2013-05-15 | 6.414 | 11,544,026 | -46,569 | 1.52% | 74,039,201 |
| 2013-05-16 | 2013-05-14 | 6.499 | 11,590,595 | -126,636 | 1.52% | 75,330,941 |
| 2013-05-15 | 2013-05-13 | 6.499 | 11,717,231 | -52,289 | 1.54% | 76,153,988 |
| 2013-05-14 | 2013-05-10 | 6.132 | 11,769,520 | +9,804 | 1.54% | 72,172,146 |
| 2013-05-13 | 2013-05-09 | 6.144 | 11,759,716 | -109,479 | 1.54% | 72,255,963 |
| 2013-05-10 | 2013-05-08 | 6.169 | 11,869,195 | -147,062 | 1.56% | 73,219,194 |
| 2013-05-09 | 2013-05-07 | 6.230 | 12,016,257 | -18,791 | 1.58% | 74,861,777 |
| 2013-05-08 | 2013-05-06 | 6.132 | 12,035,048 | -37,582 | 1.58% | 73,800,396 |
| 2013-05-07 | 2013-05-03 | 6.108 | 12,072,630 | -165,036 | 1.58% | 73,735,321 |
| 2013-05-06 | 2013-05-02 | 6.010 | 12,237,666 | -1,634 | 1.61% | 73,545,013 |
| 2013-05-03 | 2013-04-30 | 6.034 | 12,239,300 | -54,740 | 1.61% | 73,854,445 |
| 2013-05-02 | 2013-04-29 | 5.924 | 12,294,040 | -8,987 | 1.61% | 72,830,472 |
| 2013-04-26 | 2013-04-24 | 5.997 | 12,303,027 | +7,353 | 1.61% | 73,787,228 |
| 2013-04-24 | 2013-04-22 | 5.912 | 12,295,674 | +4,085 | 1.61% | 72,689,656 |
| 2013-04-23 | 2013-04-19 | 5.912 | 12,291,589 | -10,621 | 1.61% | 72,665,506 |
| 2013-04-22 | 2013-04-18 | 5.912 | 12,302,210 | -11,438 | 1.61% | 72,728,295 |
| 2013-04-19 | 2013-04-17 | 5.875 | 12,313,648 | -6,536 | 1.62% | 72,343,766 |
| 2013-04-18 | 2013-04-16 | 5.863 | 12,320,184 | -17,974 | 1.62% | 72,231,369 |
| 2013-04-17 | 2013-04-15 | 5.887 | 12,338,158 | -31,047 | 1.62% | 72,638,780 |
| 2013-04-16 | 2013-04-12 | 5.863 | 12,369,205 | +5,719 | 1.62% | 72,518,772 |
| 2013-04-15 | 2013-04-11 | 5.875 | 12,363,486 | +14,707 | 1.62% | 72,636,569 |
| 2013-04-12 | 2013-04-10 | 5.875 | 12,348,779 | +34,314 | 1.62% | 72,550,164 |
| 2013-04-11 | 2013-04-09 | 5.912 | 12,314,465 | +169,121 | 1.62% | 72,800,744 |
| 2013-04-10 | 2013-04-08 | 5.789 | 12,145,344 | -86,603 | 1.59% | 70,314,372 |
| 2013-04-09 | 2013-04-05 | 5.949 | 12,231,947 | -279,417 | 1.61% | 72,762,062 |
| 2013-04-08 | 2013-04-03 | 6.303 | 12,511,364 | -263,077 | 1.64% | 78,865,131 |
| 2013-04-05 | 2013-04-02 | 6.463 | 12,774,441 | -121,735 | 1.68% | 82,556,062 |
| 2013-04-02 | 2013-03-27 | 6.267 | 12,896,176 | +4,086 | 1.69% | 80,817,247 |
| 2013-03-28 | 2013-03-26 | 6.255 | 12,892,090 | -19,609 | 1.69% | 80,633,845 |
| 2013-03-26 | 2013-03-22 | 6.132 | 12,911,699 | +4,902 | 1.69% | 79,176,128 |
| 2013-03-25 | 2013-03-21 | 5.997 | 12,906,797 | +58,825 | 1.69% | 77,408,330 |
| 2013-03-22 | 2013-03-20 | 6.095 | 12,847,972 | +12,255 | 1.69% | 78,313,578 |
| 2013-03-21 | 2013-03-19 | 5.997 | 12,835,717 | +10,621 | 1.68% | 76,982,029 |
| 2013-03-20 | 2013-03-18 | 5.936 | 12,825,096 | -58,824 | 1.68% | 76,133,449 |
| 2013-03-19 | 2013-03-15 | 6.083 | 12,883,920 | +1,634 | 1.69% | 78,374,999 |
| 2013-03-18 | 2013-03-14 | 6.083 | 12,882,286 | -32,681 | 1.69% | 78,365,059 |
| 2013-03-15 | 2013-03-13 | 6.010 | 12,914,967 | -18,791 | 1.70% | 77,615,406 |
| 2013-03-14 | 2013-03-12 | 6.242 | 12,933,758 | -23,693 | 1.70% | 80,736,152 |
| 2013-03-13 | 2013-03-11 | 6.414 | 12,957,451 | -18,791 | 1.70% | 83,104,397 |
| 2013-03-12 | 2013-03-08 | 6.426 | 12,976,242 | +70,262 | 1.70% | 83,383,742 |
| 2013-03-11 | 2013-03-07 | 6.548 | 12,905,980 | -31,454 | 1.69% | 84,511,909 |
| 2013-03-08 | 2013-03-06 | 6.426 | 12,937,434 | +1,634 | 1.70% | 83,134,366 |
| 2013-03-07 | 2013-03-05 | 6.316 | 12,935,800 | +21,242 | 1.70% | 81,698,886 |
| 2013-03-06 | 2013-03-04 | 6.279 | 12,914,558 | -12,255 | 1.70% | 81,090,514 |
| 2013-03-05 | 2013-03-01 | 6.303 | 12,926,813 | +17,157 | 1.70% | 81,483,905 |
| 2013-03-04 | 2013-02-28 | 6.218 | 12,909,656 | -17,157 | 1.69% | 80,269,678 |
| 2013-03-01 | 2013-02-27 | 5.997 | 12,926,813 | -21,243 | 1.70% | 77,528,376 |
| 2013-02-28 | 2013-02-26 | 6.120 | 12,948,056 | -113,564 | 1.70% | 79,240,592 |
| 2013-02-27 | 2013-02-25 | 6.340 | 13,061,620 | -41,667 | 1.71% | 82,813,272 |
| 2013-02-26 | 2013-02-22 | 6.242 | 13,103,287 | -40,851 | 1.72% | 81,794,400 |
| 2013-02-25 | 2013-02-21 | 6.267 | 13,144,138 | +170,035 | 1.73% | 82,371,166 |
| 2013-02-22 | 2013-02-20 | 6.206 | 12,974,103 | -2,452 | 1.70% | 80,511,597 |
| 2013-02-21 | 2013-02-19 | 6.181 | 12,976,555 | +6,537 | 1.70% | 80,209,153 |
| 2013-02-19 | 2013-02-15 | 6.316 | 12,970,018 | -44,936 | 1.70% | 81,914,997 |
| 2013-02-18 | 2013-02-14 | 6.267 | 13,014,954 | -71,897 | 1.71% | 81,561,600 |
| 2013-02-15 | 2013-02-08 | 6.144 | 13,086,851 | -226,311 | 1.72% | 80,410,362 |
| 2013-02-14 | 2013-02-07 | 6.083 | 13,313,162 | -715,700 | 1.75% | 80,986,149 |
| 2013-02-08 | 2013-02-06 | 6.095 | 14,028,862 | +77,207 | 1.84% | 85,511,579 |
| 2013-02-07 | 2013-02-05 | 5.802 | 13,951,655 | -13,889 | 1.83% | 80,942,611 |
| 2013-02-06 | 2013-02-04 | 5.997 | 13,965,544 | -6,536 | 1.83% | 83,758,150 |
| 2013-02-05 | 2013-02-01 | 6.059 | 13,972,080 | -255,512 | 1.83% | 84,652,425 |
| 2013-02-04 | 2013-01-31 | 5.863 | 14,227,592 | -285,300 | 1.87% | 83,414,213 |
| 2013-02-01 | 2013-01-30 | 5.667 | 14,512,892 | -233,664 | 1.90% | 82,244,733 |
| 2013-01-31 | 2013-01-29 | 5.667 | 14,746,556 | -4,085 | 1.94% | 83,568,910 |
| 2013-01-30 | 2013-01-28 | 5.679 | 14,750,641 | -8,219 | 1.94% | 83,772,604 |
| 2013-01-29 | 2013-01-25 | 5.728 | 14,758,860 | -959,724 | 1.94% | 84,541,862 |
| 2013-01-28 | 2013-01-24 | 5.508 | 15,718,584 | -1,194,467 | 2.06% | 86,576,311 |
| 2013-01-25 | 2013-01-23 | 5.532 | 16,913,051 | -253,273 | 2.22% | 93,569,333 |
| 2013-01-24 | 2013-01-22 | 5.532 | 17,166,324 | +3,268 | 2.25% | 94,970,534 |
| 2013-01-23 | 2013-01-21 | 5.557 | 17,163,056 | +38,400 | 2.25% | 95,372,598 |
| 2013-01-22 | 2013-01-18 | 5.532 | 17,124,656 | +10,621 | 2.25% | 94,740,011 |
| 2013-01-21 | 2013-01-17 | 5.483 | 17,114,035 | +241,885 | 2.25% | 93,843,365 |
| 2013-01-18 | 2013-01-16 | 5.667 | 16,872,150 | -1,634 | 2.21% | 95,614,676 |
| 2013-01-15 | 2013-01-11 | 5.704 | 16,873,784 | -102,126 | 2.21% | 96,243,530 |
| 2013-01-14 | 2013-01-10 | 5.312 | 16,975,910 | -474,682 | 2.23% | 90,177,031 |
| 2013-01-11 | 2013-01-09 | 5.398 | 17,450,592 | -2,451 | 2.29% | 94,193,708 |
| 2013-01-10 | 2013-01-08 | 5.398 | 17,453,043 | -22,060 | 2.29% | 94,206,938 |
| 2013-01-09 | 2013-01-07 | 5.324 | 17,475,103 | +16,341 | 2.29% | 93,042,665 |
| 2013-01-08 | 2013-01-04 | 5.141 | 17,458,762 | +290,855 | 2.29% | 89,750,293 |
| 2013-01-04 | 2013-01-02 | 5.165 | 17,167,907 | +840,702 | 2.25% | 88,675,357 |
| 2013-01-03 | 2012-12-31 | 5.067 | 16,327,205 | -228,762 | 2.14% | 82,734,249 |
| 2013-01-02 | 2012-12-27 | 4.969 | 16,555,967 | +750,831 | 2.17% | 82,272,317 |
| 2012-12-28 | 2012-12-24 | 4.933 | 15,805,136 | +998,385 | 2.07% | 77,960,825 |
| 2012-12-27 | 2012-12-20 | 4.933 | 14,806,751 | -36,766 | 1.94% | 73,036,165 |
| 2012-12-21 | 2012-12-19 | 4.994 | 14,843,517 | -102,943 | 1.95% | 74,125,924 |
| 2012-12-20 | 2012-12-18 | 4.896 | 14,946,460 | +106,211 | 1.96% | 73,176,473 |
| 2012-12-19 | 2012-12-17 | 4.945 | 14,840,249 | +490,206 | 1.95% | 73,383,039 |
| 2012-12-18 | 2012-12-14 | 4.933 | 14,350,043 | -106,211 | 1.88% | 70,783,395 |
| 2012-12-17 | 2012-12-13 | 4.835 | 14,456,254 | -72,714 | 1.90% | 69,891,765 |
| 2012-12-14 | 2012-12-12 | 4.822 | 14,528,968 | -37,582 | 1.91% | 70,065,485 |
| 2012-12-13 | 2012-12-11 | 4.847 | 14,566,550 | +8,987 | 1.91% | 70,603,305 |
| 2012-12-12 | 2012-12-10 | 4.969 | 14,557,563 | -156,049 | 1.91% | 72,341,557 |
| 2012-12-11 | 2012-12-07 | 4.859 | 14,713,612 | -68,629 | 1.93% | 71,496,198 |
| 2012-12-10 | 2012-12-06 | 4.810 | 14,782,241 | -138,891 | 1.94% | 71,105,954 |
| 2012-12-07 | 2012-12-05 | 4.835 | 14,921,132 | -163,402 | 1.96% | 72,139,314 |
| 2012-12-06 | 2012-12-04 | 4.798 | 15,084,534 | -114,381 | 1.98% | 72,375,421 |
| 2012-12-05 | 2012-12-03 | 4.798 | 15,198,915 | -62,910 | 1.99% | 72,924,220 |
| 2012-12-04 | 2012-11-30 | 4.810 | 15,261,825 | -156,866 | 2.00% | 73,412,863 |
| 2012-12-03 | 2012-11-29 | 4.786 | 15,418,691 | -419,126 | 2.02% | 73,789,982 |
| 2012-11-30 | 2012-11-28 | 4.774 | 15,837,817 | -258,991 | 2.08% | 75,601,962 |
| 2012-11-29 | 2012-11-27 | 4.847 | 16,096,808 | -49,021 | 2.11% | 78,020,385 |
| 2012-11-28 | 2012-11-26 | 4.774 | 16,145,829 | -87,420 | 2.12% | 77,072,260 |
| 2012-11-27 | 2012-11-23 | 4.786 | 16,233,249 | +223,861 | 2.13% | 77,688,252 |
| 2012-11-26 | 2012-11-22 | 4.774 | 16,009,388 | -52,289 | 2.10% | 76,420,958 |
| 2012-11-23 | 2012-11-21 | 4.810 | 16,061,677 | -479,584 | 2.11% | 77,260,334 |
| 2012-11-22 | 2012-11-20 | 4.761 | 16,541,261 | -496,742 | 2.17% | 78,757,397 |
| 2012-11-21 | 2012-11-19 | 4.774 | 17,038,003 | +1,634 | 2.24% | 81,331,061 |
| 2012-11-20 | 2012-11-16 | 4.822 | 17,036,369 | -206,703 | 2.24% | 82,157,346 |
| 2012-11-19 | 2012-11-15 | 4.847 | 17,243,072 | -98,041 | 2.26% | 83,576,267 |
| 2012-11-16 | 2012-11-14 | 4.884 | 17,341,113 | +3,268 | 2.28% | 84,688,220 |
| 2012-11-15 | 2012-11-13 | 4.822 | 17,337,845 | +6,536 | 2.28% | 83,611,204 |
| 2012-11-14 | 2012-11-12 | 4.896 | 17,331,309 | +6,536 | 2.27% | 84,852,472 |
| 2012-11-13 | 2012-11-09 | 4.871 | 17,324,773 | -51,472 | 2.27% | 84,396,370 |
| 2012-11-12 | 2012-11-08 | 4.920 | 17,376,245 | -81,700 | 2.28% | 85,497,836 |
| 2012-11-09 | 2012-11-07 | 4.969 | 17,457,945 | +15,523 | 2.29% | 86,754,557 |
| 2012-11-08 | 2012-11-06 | 5.006 | 17,442,422 | -141,343 | 2.29% | 87,317,891 |
| 2012-11-07 | 2012-11-05 | 4.945 | 17,583,765 | -142,159 | 2.31% | 86,949,357 |
| 2012-11-06 | 2012-11-02 | 4.994 | 17,725,924 | +35,948 | 2.33% | 88,520,159 |
| 2012-11-05 | 2012-11-01 | 4.945 | 17,689,976 | -133,173 | 2.32% | 87,474,557 |
| 2012-11-02 | 2012-10-31 | 4.896 | 17,823,149 | +78,433 | 2.34% | 87,260,474 |
| 2012-11-01 | 2012-10-30 | 4.945 | 17,744,716 | -160,950 | 2.33% | 87,745,238 |
| 2012-10-31 | 2012-10-29 | 4.957 | 17,905,666 | -1,634 | 2.35% | 88,760,276 |
| 2012-10-30 | 2012-10-26 | 4.957 | 17,907,300 | -44,936 | 2.35% | 88,768,376 |
| 2012-10-29 | 2012-10-25 | 5.018 | 17,952,236 | +3,268 | 2.36% | 90,089,784 |
| 2012-10-26 | 2012-10-24 | 5.141 | 17,948,968 | -187,912 | 2.36% | 92,270,296 |
| 2012-10-25 | 2012-10-22 | 4.957 | 18,136,880 | +696,909 | 2.38% | 89,906,428 |
| 2012-10-24 | 2012-10-19 | 4.945 | 17,439,971 | +138,891 | 2.29% | 86,238,315 |
| 2012-10-22 | 2012-10-18 | 4.982 | 17,301,080 | +104,577 | 2.27% | 86,186,802 |
| 2012-10-19 | 2012-10-17 | 4.945 | 17,196,503 | -8,170 | 2.26% | 85,034,399 |
| 2012-10-18 | 2012-10-16 | 4.945 | 17,204,673 | -108,662 | 2.26% | 85,074,798 |
| 2012-10-17 | 2012-10-15 | 4.945 | 17,313,335 | -58,008 | 2.27% | 85,612,117 |
| 2012-10-16 | 2012-10-12 | 4.969 | 17,371,343 | -330,071 | 2.28% | 86,324,201 |
| 2012-10-15 | 2012-10-11 | 4.933 | 17,701,414 | -39,217 | 2.32% | 87,314,455 |
| 2012-10-12 | 2012-10-10 | 4.957 | 17,740,631 | -211,605 | 2.33% | 87,942,180 |
| 2012-10-11 | 2012-10-09 | 4.969 | 17,952,236 | +2,451 | 2.36% | 89,210,859 |
| 2012-10-10 | 2012-10-08 | 4.982 | 17,949,785 | +3,268 | 2.36% | 89,418,381 |
| 2012-10-05 | 2012-10-03 | 5.043 | 17,946,517 | +3,268 | 2.36% | 90,500,407 |
| 2012-10-03 | 2012-09-27 | 5.018 | 17,943,249 | +83,335 | 2.36% | 90,044,685 |
| 2012-09-28 | 2012-09-26 | 5.006 | 17,859,914 | -862,761 | 2.34% | 89,407,883 |
| 2012-09-27 | 2012-09-25 | 5.018 | 18,722,675 | -397,884 | 2.46% | 93,956,081 |
| 2012-09-26 | 2012-09-24 | 5.116 | 19,120,559 | -18,791 | 2.51% | 97,825,034 |
| 2012-09-25 | 2012-09-21 | 5.153 | 19,139,350 | -425,662 | 2.51% | 98,623,956 |
| 2012-09-24 | 2012-09-20 | 5.104 | 19,565,012 | +5,719 | 2.57% | 99,859,483 |
| 2012-09-21 | 2012-09-19 | 5.055 | 19,559,293 | -37,582 | 2.57% | 98,872,689 |
| 2012-09-20 | 2012-09-18 | 5.067 | 19,596,875 | +22,059 | 2.57% | 99,302,528 |
| 2012-09-19 | 2012-09-17 | 5.067 | 19,574,816 | +357,033 | 2.57% | 99,190,749 |
| 2012-09-18 | 2012-09-14 | 5.067 | 19,217,783 | +26,144 | 2.52% | 97,381,569 |
| 2012-09-17 | 2012-09-13 | 5.031 | 19,191,639 | +7,353 | 2.52% | 96,544,387 |
| 2012-09-14 | 2012-09-12 | 5.031 | 19,184,286 | +34,315 | 2.52% | 96,507,397 |
| 2012-09-13 | 2012-09-11 | 5.031 | 19,149,971 | -17,157 | 2.51% | 96,334,774 |
| 2012-09-12 | 2012-09-10 | 5.092 | 19,167,128 | -1,634 | 2.52% | 97,594,089 |
| 2012-09-11 | 2012-09-07 | 5.104 | 19,168,762 | +11,438 | 2.52% | 97,837,030 |
| 2012-09-10 | 2012-09-06 | 4.994 | 19,157,324 | -17,157 | 2.51% | 95,668,320 |
| 2012-09-07 | 2012-09-05 | 4.945 | 19,174,481 | +58,824 | 2.52% | 94,815,234 |
| 2012-09-06 | 2012-09-04 | 4.969 | 19,115,657 | +43,302 | 2.51% | 94,992,300 |
| 2012-09-05 | 2012-09-03 | 5.116 | 19,072,355 | -232,031 | 2.50% | 97,578,412 |
| 2012-09-04 | 2012-08-31 | 4.933 | 19,304,386 | -2,451 | 2.53% | 95,221,316 |
| 2012-09-03 | 2012-08-30 | 4.908 | 19,306,837 | +26,144 | 2.53% | 94,760,784 |
| 2012-08-31 | 2012-08-29 | 5.031 | 19,280,693 | -1,756,569 | 2.53% | 96,992,377 |
| 2012-08-30 | 2012-08-28 | 4.982 | 21,037,262 | -18,791 | 2.76% | 104,798,910 |
| 2012-08-29 | 2012-08-27 | 4.896 | 21,056,053 | -165,036 | 2.76% | 103,088,471 |
| 2012-08-28 | 2012-08-24 | 4.945 | 21,221,089 | -3,268 | 2.79% | 104,935,436 |
| 2012-08-27 | 2012-08-23 | 4.933 | 21,224,357 | +13,889 | 2.79% | 104,691,815 |
| 2012-08-24 | 2012-08-22 | 4.896 | 21,210,468 | -35,131 | 2.78% | 103,844,472 |
| 2012-08-23 | 2012-08-21 | 4.896 | 21,245,599 | -7,353 | 2.79% | 104,016,470 |
| 2012-08-22 | 2012-08-20 | 4.896 | 21,252,952 | -160,951 | 2.79% | 104,052,470 |
| 2012-08-21 | 2012-08-17 | 4.896 | 21,413,903 | +1,634 | 2.81% | 104,840,471 |
| 2012-08-20 | 2012-08-16 | 4.982 | 21,412,269 | -165,036 | 2.81% | 106,667,039 |
| 2012-08-17 | 2012-08-15 | 4.847 | 21,577,305 | -153,679 | 2.83% | 104,584,067 |
| 2012-08-16 | 2012-08-14 | 4.822 | 21,730,984 | -44,936 | 2.85% | 104,796,977 |
| 2012-08-15 | 2012-08-13 | 4.847 | 21,775,920 | +29,412 | 2.86% | 105,546,744 |
| 2012-08-14 | 2012-08-10 | 4.884 | 21,746,508 | +97,224 | 2.85% | 106,202,702 |
| 2012-08-13 | 2012-08-09 | 4.859 | 21,649,284 | -152,780 | 2.84% | 105,197,928 |
| 2012-08-10 | 2012-08-08 | 4.847 | 21,802,064 | -73,531 | 2.86% | 105,673,462 |
| 2012-08-09 | 2012-08-07 | 4.798 | 21,875,595 | +66,995 | 2.87% | 104,958,854 |
| 2012-08-08 | 2012-08-06 | 4.737 | 21,808,600 | -118,467 | 2.86% | 103,302,752 |
| 2012-08-07 | 2012-08-03 | 4.614 | 21,927,067 | +26,962 | 2.88% | 101,180,084 |
| 2012-08-06 | 2012-08-02 | 4.639 | 21,900,105 | +84,969 | 2.87% | 101,591,775 |
| 2012-08-03 | 2012-08-01 | 4.627 | 21,815,136 | +261,443 | 2.86% | 100,930,602 |
| 2012-08-02 | 2012-07-31 | 4.627 | 21,553,693 | -31,864 | 2.83% | 99,721,002 |
| 2012-08-01 | 2012-07-30 | 4.676 | 21,585,557 | -31,046 | 2.83% | 100,925,234 |
| 2012-07-31 | 2012-07-27 | 4.700 | 21,616,603 | -22,059 | 2.84% | 101,599,556 |
| 2012-07-30 | 2012-07-26 | 4.627 | 21,638,662 | -69,446 | 2.84% | 100,114,122 |
| 2012-07-27 | 2012-07-25 | 4.688 | 21,708,108 | -64,544 | 2.85% | 101,763,934 |
| 2012-07-26 | 2012-07-24 | 4.737 | 21,772,652 | -4,085 | 2.86% | 103,132,474 |
| 2012-07-25 | 2012-07-23 | 4.749 | 21,776,737 | -4,902 | 2.86% | 103,418,366 |
| 2012-07-24 | 2012-07-20 | 4.749 | 21,781,639 | -8,987 | 2.86% | 103,441,646 |
| 2012-07-23 | 2012-07-19 | 4.761 | 21,790,626 | +2,822,766 | 2.86% | 103,751,038 |
| 2012-07-20 | 2012-07-18 | 4.737 | 18,967,860 | -19,608 | 2.49% | 89,846,764 |
| 2012-07-19 | 2012-07-17 | 4.798 | 18,987,468 | -13,072 | 2.49% | 91,101,654 |
| 2012-07-18 | 2012-07-16 | 4.761 | 19,000,540 | -13,889 | 2.49% | 90,466,687 |
| 2012-07-17 | 2012-07-13 | 4.725 | 19,014,429 | -10,622 | 2.50% | 89,834,620 |
| 2012-07-16 | 2012-07-12 | 4.725 | 19,025,051 | +12,288 | 2.50% | 89,884,804 |
| 2012-07-13 | 2012-07-11 | 4.761 | 19,012,763 | +148,696 | 2.50% | 90,524,884 |
| 2012-07-12 | 2012-07-10 | 4.810 | 18,864,067 | -6,536 | 2.48% | 90,740,469 |
| 2012-07-11 | 2012-07-09 | 4.810 | 18,870,603 | +32,680 | 2.48% | 90,771,909 |
| 2012-07-10 | 2012-07-06 | 4.884 | 18,837,923 | +51,472 | 2.47% | 91,998,141 |
| 2012-07-09 | 2012-07-05 | 4.847 | 18,786,451 | +181,376 | 2.47% | 91,056,944 |
| 2012-07-06 | 2012-07-04 | 4.896 | 18,605,075 | +199,350 | 2.44% | 91,088,711 |
| 2012-07-05 | 2012-07-03 | 4.810 | 18,405,725 | -93,956 | 2.42% | 88,535,740 |
| 2012-07-04 | 2012-06-29 | 4.896 | 18,499,681 | -2,451 | 2.43% | 90,572,712 |
| 2012-07-03 | 2012-06-28 | 4.810 | 18,502,132 | -4,902 | 2.43% | 88,999,479 |
| 2012-06-29 | 2012-06-27 | 4.859 | 18,507,034 | +817 | 2.43% | 89,929,146 |
| 2012-06-28 | 2012-06-26 | 4.847 | 18,506,217 | +19,608 | 2.43% | 89,698,664 |
| 2012-06-27 | 2012-06-25 | 4.945 | 18,486,609 | +33,497 | 2.43% | 91,413,800 |
| 2012-06-26 | 2012-06-22 | 4.896 | 18,453,112 | +15,524 | 2.42% | 90,344,714 |
| 2012-06-25 | 2012-06-21 | 4.884 | 18,437,588 | +3,268 | 2.42% | 90,043,039 |
| 2012-06-22 | 2012-06-20 | 5.177 | 18,434,320 | -18,792 | 2.42% | 95,442,241 |
| 2012-06-21 | 2012-06-19 | 5.043 | 18,453,112 | +131,539 | 2.42% | 93,055,056 |
| 2012-06-20 | 2012-06-18 | 4.810 | 18,321,573 | +152,781 | 2.40% | 88,130,949 |
| 2012-06-19 | 2012-06-15 | 4.810 | 18,168,792 | +198,873 | 2.38% | 87,396,038 |
| 2012-06-18 | 2012-06-14 | 4.835 | 17,969,919 | -139,725 | 2.36% | 86,879,309 |
| 2012-06-15 | 2012-06-13 | 4.871 | 18,109,644 | +34,314 | 2.38% | 88,219,812 |
| 2012-06-14 | 2012-06-12 | 4.884 | 18,075,330 | +48,620 | 2.37% | 88,273,891 |
| 2012-06-13 | 2012-06-11 | 4.859 | 18,026,710 | -3,135,680 | 2.37% | 87,595,162 |
| 2012-06-12 | 2012-06-08 | 4.871 | 21,162,390 | -6,536 | 2.78% | 103,091,041 |
| 2012-06-11 | 2012-06-07 | 4.884 | 21,168,926 | -2,451 | 2.78% | 103,381,984 |
| 2012-06-08 | 2012-06-06 | 5.144 | 21,171,377 | -106,212 | 2.78% | 108,906,492 |
| 2012-06-07 | 2012-06-05 | 5.055 | 21,277,589 | +258,338 | 2.79% | 107,561,074 |
| 2012-06-06 | 2012-06-04 | 5.055 | 21,019,251 | -130,695 | 2.86% | 106,255,141 |
| 2012-06-05 | 2012-06-01 | 5.220 | 21,149,946 | -261,390 | 2.88% | 110,408,047 |
| 2012-06-04 | 2012-05-31 | 5.322 | 21,411,336 | -64,560 | 2.92% | 113,948,190 |
| 2012-06-01 | 2012-05-30 | 5.208 | 21,475,896 | -64,560 | 2.92% | 111,836,815 |
| 2012-05-31 | 2012-05-29 | 5.258 | 21,540,456 | -21,258 | 2.93% | 113,267,385 |
| 2012-05-30 | 2012-05-28 | 5.208 | 21,561,714 | -7,086 | 2.94% | 112,283,717 |
| 2012-05-29 | 2012-05-25 | 5.208 | 21,568,800 | -65,347 | 2.94% | 112,320,617 |
| 2012-05-28 | 2012-05-24 | 5.335 | 21,634,147 | -24,407 | 2.95% | 115,408,742 |
| 2012-05-25 | 2012-05-23 | 5.347 | 21,658,554 | -40,153 | 2.95% | 115,814,036 |
| 2012-05-24 | 2012-05-22 | 5.385 | 21,698,707 | -22,045 | 2.96% | 116,855,553 |
| 2012-05-23 | 2012-05-21 | 5.246 | 21,720,752 | -30,705 | 2.96% | 113,939,563 |
| 2012-05-22 | 2012-05-18 | 5.233 | 21,751,457 | -12,609,888 | 2.96% | 113,824,358 |
| 2012-05-21 | 2012-05-17 | 5.182 | 34,361,345 | -53,537 | 4.68% | 178,065,572 |
| 2012-05-18 | 2012-05-16 | 5.157 | 34,414,882 | -44,090 | 4.69% | 177,468,779 |
| 2012-05-17 | 2012-05-15 | 5.233 | 34,458,972 | -26,769 | 4.69% | 180,322,191 |
| 2012-05-16 | 2012-05-14 | 5.195 | 34,485,741 | +7,873 | 4.70% | 179,148,226 |
| 2012-05-15 | 2012-05-11 | 5.182 | 34,477,868 | -7,873 | 4.70% | 178,669,412 |
| 2012-05-14 | 2012-05-10 | 5.220 | 34,485,741 | -14,172 | 4.70% | 180,024,256 |
| 2012-05-11 | 2012-05-09 | 5.347 | 34,499,913 | -47,603 | 4.70% | 184,480,190 |
| 2012-05-10 | 2012-05-08 | 5.462 | 34,547,516 | +18,108 | 4.71% | 188,683,935 |
| 2012-05-09 | 2012-05-07 | 5.462 | 34,529,408 | +18,108 | 4.70% | 188,585,036 |
| 2012-05-08 | 2012-05-04 | 5.538 | 34,511,300 | -14,959 | 4.70% | 191,116,177 |
| 2012-05-07 | 2012-05-03 | 5.589 | 34,526,259 | -95,265 | 4.70% | 192,953,136 |
| 2012-05-04 | 2012-05-02 | 5.639 | 34,621,524 | +285,796 | 4.72% | 195,244,493 |
| 2012-05-03 | 2012-04-30 | 5.474 | 34,335,728 | +21,258 | 4.68% | 187,963,348 |
| 2012-05-02 | 2012-04-27 | 5.436 | 34,314,470 | +13,384 | 4.67% | 186,539,456 |
| 2012-04-30 | 2012-04-26 | 5.398 | 34,301,086 | +61,411 | 4.67% | 185,159,689 |
| 2012-04-27 | 2012-04-25 | 5.373 | 34,239,675 | +62,198 | 4.66% | 183,958,408 |
| 2012-04-26 | 2012-04-24 | 5.487 | 34,177,477 | +25,195 | 4.65% | 187,531,138 |
| 2012-04-25 | 2012-04-23 | 5.563 | 34,152,282 | +54,325 | 4.65% | 189,995,572 |
| 2012-04-24 | 2012-04-20 | 5.576 | 34,097,957 | +255,878 | 4.64% | 190,126,442 |
| 2012-04-23 | 2012-04-19 | 5.550 | 33,842,079 | +76,370 | 4.61% | 187,840,015 |
| 2012-04-20 | 2012-04-18 | 5.512 | 33,765,709 | +114,161 | 4.60% | 186,129,515 |
| 2012-04-19 | 2012-04-17 | 5.487 | 33,651,548 | +248,793 | 4.58% | 184,645,376 |
| 2012-04-18 | 2012-04-16 | 5.500 | 33,402,755 | +71,646 | 4.55% | 183,704,513 |
| 2012-04-17 | 2012-04-13 | 5.589 | 33,331,109 | +11,022 | 4.54% | 186,273,932 |
| 2012-04-16 | 2012-04-12 | 5.652 | 33,320,087 | +56,687 | 4.54% | 188,328,384 |
| 2012-04-13 | 2012-04-11 | 5.525 | 33,263,400 | +39,366 | 4.53% | 183,783,085 |
| 2012-04-12 | 2012-04-10 | 5.678 | 33,224,034 | +787 | 4.53% | 188,629,463 |
| 2012-04-11 | 2012-04-05 | 5.639 | 33,223,247 | +229,110 | 4.52% | 187,359,055 |
| 2012-04-10 | 2012-04-03 | 5.589 | 32,994,137 | +37,791 | 4.49% | 184,390,733 |
| 2012-04-03 | 2012-03-30 | 5.169 | 32,956,346 | -623,155 | 4.49% | 170,366,070 |
| 2012-04-02 | 2012-03-29 | 5.208 | 33,579,501 | -29,918 | 4.57% | 174,866,951 |
| 2012-03-30 | 2012-03-28 | 5.208 | 33,609,419 | +48,813 | 4.58% | 175,022,750 |
| 2012-03-29 | 2012-03-27 | 5.208 | 33,560,606 | -21,257 | 4.57% | 174,768,554 |
| 2012-03-28 | 2012-03-26 | 5.271 | 33,581,863 | -70,071 | 4.57% | 177,011,925 |
| 2012-03-27 | 2012-03-23 | 5.055 | 33,651,934 | -14,960 | 4.58% | 170,115,052 |
| 2012-03-26 | 2012-03-22 | 5.081 | 33,666,894 | -148,803 | 4.59% | 171,045,906 |
| 2012-03-23 | 2012-03-21 | 5.131 | 33,815,697 | -102,351 | 4.61% | 173,519,925 |
| 2012-03-22 | 2012-03-20 | 5.208 | 33,918,048 | +95,265 | 4.62% | 176,629,951 |
| 2012-03-21 | 2012-03-19 | 5.131 | 33,822,783 | +226,748 | 4.61% | 173,556,285 |
| 2012-03-20 | 2012-03-16 | 5.233 | 33,596,035 | +66,135 | 4.58% | 175,806,482 |
| 2012-03-19 | 2012-03-15 | 5.182 | 33,529,900 | -19,683 | 4.57% | 173,756,901 |
| 2012-03-16 | 2012-03-14 | 5.195 | 33,549,583 | -50,388 | 4.57% | 174,285,026 |
| 2012-03-15 | 2012-03-13 | 5.233 | 33,599,971 | -46,452 | 4.58% | 175,827,079 |
| 2012-03-14 | 2012-03-12 | 5.258 | 33,646,423 | +10,235 | 4.58% | 176,924,869 |
| 2012-03-13 | 2012-03-09 | 5.182 | 33,636,188 | +44,090 | 4.58% | 174,307,702 |
| 2012-03-12 | 2012-03-08 | 5.131 | 33,592,098 | +8,660 | 4.58% | 172,372,562 |
| 2012-03-09 | 2012-03-07 | 5.068 | 33,583,438 | +18,109 | 4.57% | 170,195,350 |
| 2012-03-08 | 2012-03-06 | 5.106 | 33,565,329 | -45,665 | 4.57% | 171,382,551 |
| 2012-03-07 | 2012-03-05 | 5.182 | 33,610,994 | -3,937 | 4.58% | 174,177,142 |
| 2012-03-06 | 2012-03-02 | 5.284 | 33,614,931 | -16,533 | 4.58% | 177,613,183 |
| 2012-03-05 | 2012-03-01 | 5.284 | 33,631,464 | -28,344 | 4.58% | 177,700,539 |
| 2012-03-02 | 2012-02-29 | 5.360 | 33,659,808 | +1,575 | 4.58% | 180,415,451 |
| 2012-03-01 | 2012-02-28 | 5.258 | 33,658,233 | -19,683 | 4.58% | 176,986,971 |
| 2012-02-29 | 2012-02-27 | 5.144 | 33,677,916 | +1,146,335 | 4.59% | 173,240,678 |
| 2012-02-28 | 2012-02-24 | 5.284 | 32,531,581 | +296,032 | 4.43% | 171,889,023 |
| 2012-02-27 | 2012-02-23 | 5.525 | 32,235,549 | +37,791 | 4.39% | 178,104,122 |
| 2012-02-24 | 2012-02-22 | 5.576 | 32,197,758 | +77,158 | 4.39% | 179,531,142 |
| 2012-02-23 | 2012-02-21 | 5.563 | 32,120,600 | +18,108 | 4.37% | 178,692,943 |
| 2012-02-22 | 2012-02-20 | 5.462 | 32,102,492 | +27,556 | 4.37% | 175,330,247 |
| 2012-02-21 | 2012-02-17 | 5.474 | 32,074,936 | +22,832 | 4.37% | 175,587,142 |
| 2012-02-20 | 2012-02-16 | 5.398 | 32,052,104 | +255,091 | 4.37% | 173,019,525 |
| 2012-02-17 | 2012-02-15 | 5.423 | 31,797,013 | +158,251 | 4.33% | 172,450,255 |
| 2012-02-16 | 2012-02-14 | 5.373 | 31,638,762 | +51,963 | 4.31% | 169,984,566 |
| 2012-02-15 | 2012-02-13 | 5.449 | 31,586,799 | +24,407 | 4.30% | 172,112,555 |
| 2012-02-14 | 2012-02-10 | 5.550 | 31,562,392 | +94,479 | 4.30% | 175,186,642 |
| 2012-02-13 | 2012-02-09 | 5.576 | 31,467,913 | +401,532 | 4.29% | 175,461,607 |
| 2012-02-10 | 2012-02-08 | 5.589 | 31,066,381 | +92,116 | 4.23% | 173,617,294 |
| 2012-02-09 | 2012-02-07 | 5.500 | 30,974,265 | -8,660 | 4.22% | 170,348,592 |
| 2012-02-08 | 2012-02-06 | 5.550 | 30,982,925 | +71,646 | 4.22% | 171,970,318 |
| 2012-02-07 | 2012-02-03 | 5.474 | 30,911,279 | -114,162 | 4.21% | 169,216,959 |
| 2012-02-06 | 2012-02-02 | 5.449 | 31,025,441 | +37,792 | 4.23% | 169,053,784 |
| 2012-02-03 | 2012-02-01 | 5.423 | 30,987,649 | +1,574 | 4.22% | 168,060,691 |
| 2012-02-02 | 2012-01-31 | 5.436 | 30,986,075 | +129,121 | 4.22% | 168,445,719 |
| 2012-02-01 | 2012-01-30 | 5.512 | 30,856,954 | +40,940 | 4.20% | 170,095,343 |
| 2012-01-31 | 2012-01-27 | 5.462 | 30,816,014 | +5,511 | 4.20% | 168,304,047 |
| 2012-01-30 | 2012-01-26 | 5.525 | 30,810,503 | -22,045 | 4.20% | 170,230,623 |
| 2012-01-27 | 2012-01-20 | 5.576 | 30,832,548 | +62,199 | 4.20% | 171,918,882 |
| 2012-01-26 | 2012-01-19 | 5.525 | 30,770,349 | +147,228 | 4.19% | 170,008,768 |
| 2012-01-20 | 2012-01-18 | 5.360 | 30,623,121 | +170,061 | 4.17% | 164,138,909 |
| 2012-01-19 | 2012-01-17 | 5.296 | 30,453,060 | +4,724 | 4.15% | 161,293,414 |
| 2012-01-18 | 2012-01-16 | 5.385 | 30,448,336 | -43,303 | 4.15% | 163,975,537 |
| 2012-01-17 | 2012-01-13 | 5.462 | 30,491,639 | -3,149 | 4.15% | 166,532,448 |
| 2012-01-16 | 2012-01-12 | 5.385 | 30,494,788 | -232,259 | 4.15% | 164,225,698 |
| 2012-01-13 | 2012-01-11 | 5.525 | 30,727,047 | -16,534 | 4.18% | 169,769,521 |
| 2012-01-12 | 2012-01-10 | 5.335 | 30,743,581 | -179,508 | 4.19% | 164,003,601 |
| 2012-01-11 | 2012-01-09 | 5.284 | 30,923,089 | -44,877 | 4.21% | 163,390,139 |
| 2012-01-10 | 2012-01-06 | 5.131 | 30,967,966 | -19,683 | 4.22% | 158,907,241 |
| 2012-01-09 | 2012-01-05 | 5.068 | 30,987,649 | -58,262 | 4.22% | 157,040,318 |
| 2012-01-06 | 2012-01-04 | 5.068 | 31,045,911 | +22,045 | 4.23% | 157,335,580 |
| 2012-01-05 | 2012-01-03 | 5.081 | 31,023,866 | -82,668 | 4.23% | 157,617,904 |
| 2012-01-04 | 2011-12-30 | 5.131 | 31,106,534 | -29,918 | 4.24% | 159,618,281 |
| 2012-01-03 | 2011-12-29 | 5.119 | 31,136,452 | -29,919 | 4.24% | 159,376,326 |
| 2011-12-30 | 2011-12-28 | 4.992 | 31,166,371 | -64,560 | 4.24% | 155,570,923 |
| 2011-12-29 | 2011-12-23 | 4.954 | 31,230,931 | -23,619 | 4.25% | 154,703,158 |
| 2011-12-28 | 2011-12-22 | 4.839 | 31,254,550 | -15,747 | 4.26% | 151,247,383 |
| 2011-12-23 | 2011-12-21 | 4.814 | 31,270,297 | -10,235 | 4.26% | 150,529,236 |
| 2011-12-22 | 2011-12-20 | 4.661 | 31,280,532 | -7,873 | 4.26% | 145,810,848 |
| 2011-12-21 | 2011-12-19 | 4.763 | 31,288,405 | -55,899 | 4.26% | 149,026,786 |
| 2011-12-20 | 2011-12-16 | 4.992 | 31,344,304 | -39,366 | 4.27% | 156,459,098 |
| 2011-12-19 | 2011-12-15 | 4.903 | 31,383,670 | +77,944 | 4.27% | 153,865,295 |
| 2011-12-16 | 2011-12-14 | 4.992 | 31,305,726 | +13,385 | 4.26% | 156,266,531 |
| 2011-12-15 | 2011-12-13 | 5.081 | 31,292,341 | +51,963 | 4.26% | 158,981,902 |
| 2011-12-14 | 2011-12-12 | 5.068 | 31,240,378 | +91,328 | 4.25% | 158,321,107 |
| 2011-12-13 | 2011-12-09 | 4.928 | 31,149,050 | +28,344 | 4.24% | 153,506,289 |
| 2011-12-12 | 2011-12-08 | 5.055 | 31,120,706 | +6,298 | 4.24% | 157,319,354 |
| 2011-12-09 | 2011-12-07 | 5.144 | 31,114,408 | +19,683 | 4.24% | 160,053,880 |
| 2011-12-08 | 2011-12-06 | 5.195 | 31,094,725 | +63,773 | 4.24% | 161,532,409 |
| 2011-12-07 | 2011-12-05 | 5.233 | 31,030,952 | +46,452 | 4.23% | 162,383,522 |
| 2011-12-06 | 2011-12-02 | 5.169 | 30,984,500 | +99,989 | 4.22% | 160,172,717 |
| 2011-12-05 | 2011-12-01 | 5.093 | 30,884,511 | -7,085 | 4.21% | 157,302,181 |
| 2011-12-02 | 2011-11-30 | 4.954 | 30,891,596 | -71,646 | 4.21% | 153,022,254 |
| 2011-12-01 | 2011-11-29 | 4.992 | 30,963,242 | -11,810 | 4.22% | 154,556,979 |
| 2011-11-30 | 2011-11-28 | 4.954 | 30,975,052 | -14,959 | 4.22% | 153,435,656 |
| 2011-11-29 | 2011-11-25 | 4.928 | 30,990,011 | -57,474 | 4.22% | 152,722,526 |
| 2011-11-28 | 2011-11-24 | 4.903 | 31,047,485 | -33,855 | 4.23% | 152,217,075 |
| 2011-11-25 | 2011-11-23 | 4.903 | 31,081,340 | -106,288 | 4.23% | 152,383,057 |
| 2011-11-24 | 2011-11-22 | 4.928 | 31,187,628 | -103,926 | 4.25% | 153,696,406 |
| 2011-11-23 | 2011-11-21 | 4.966 | 31,291,554 | -133,057 | 4.26% | 155,400,900 |
| 2011-11-22 | 2011-11-18 | 5.081 | 31,424,611 | +78,732 | 4.28% | 159,653,904 |
| 2011-11-21 | 2011-11-17 | 5.182 | 31,345,879 | -168,486 | 4.27% | 162,438,982 |
| 2011-11-18 | 2011-11-16 | 5.182 | 31,514,365 | -182,658 | 4.29% | 163,312,101 |
| 2011-11-17 | 2011-11-15 | 5.220 | 31,697,023 | +336,185 | 4.32% | 165,466,446 |
| 2011-11-16 | 2011-11-14 | 5.042 | 31,360,838 | -24,407 | 4.27% | 158,134,929 |
| 2011-11-15 | 2011-11-11 | 4.954 | 31,385,245 | -25,194 | 4.27% | 155,467,556 |
| 2011-11-14 | 2011-11-10 | 4.903 | 31,410,439 | -75,583 | 4.28% | 153,996,536 |
| 2011-11-11 | 2011-11-09 | 5.004 | 31,486,022 | +42,515 | 4.29% | 157,566,417 |
| 2011-11-10 | 2011-11-08 | 4.966 | 31,443,507 | +40,154 | 4.28% | 156,155,533 |
| 2011-11-09 | 2011-11-07 | 4.992 | 31,403,353 | +105,500 | 4.28% | 156,753,849 |
| 2011-11-08 | 2011-11-04 | 5.017 | 31,297,853 | +894,394 | 4.26% | 157,022,282 |
| 2011-11-07 | 2011-11-03 | 4.877 | 30,403,459 | +59,836 | 4.14% | 148,287,267 |
| 2011-11-04 | 2011-11-02 | 4.814 | 30,343,623 | +140,930 | 4.13% | 146,068,405 |
| 2011-11-03 | 2011-11-01 | 4.941 | 30,202,693 | +753,464 | 4.11% | 149,226,142 |
| 2011-11-02 | 2011-10-31 | 4.954 | 29,449,229 | +255,091 | 4.01% | 145,877,455 |
| 2011-11-01 | 2011-10-28 | 4.928 | 29,194,138 | -79,519 | 3.98% | 143,872,246 |
| 2011-10-31 | 2011-10-27 | 5.042 | 29,273,657 | -70,859 | 3.99% | 147,610,458 |
| 2011-10-28 | 2011-10-26 | 4.699 | 29,344,516 | -130,695 | 4.00% | 137,904,461 |
| 2011-10-27 | 2011-10-25 | 4.547 | 29,475,211 | +79,519 | 4.01% | 134,026,165 |
| 2011-10-26 | 2011-10-24 | 4.433 | 29,395,692 | +100,777 | 4.00% | 130,304,303 |
| 2011-10-25 | 2011-10-21 | 4.369 | 29,294,915 | +9,448 | 3.99% | 127,997,158 |
| 2011-10-24 | 2011-10-20 | 4.357 | 29,285,467 | +95,265 | 3.99% | 127,583,912 |
| 2011-10-21 | 2011-10-19 | 4.344 | 29,190,202 | +70,072 | 3.98% | 126,798,130 |
| 2011-10-20 | 2011-10-18 | 4.268 | 29,120,130 | +206,277 | 3.97% | 124,274,558 |
| 2011-10-19 | 2011-10-17 | 4.369 | 28,913,853 | +294,457 | 3.94% | 126,332,198 |
| 2011-10-18 | 2011-10-14 | 4.280 | 28,619,396 | +340,909 | 3.90% | 122,501,105 |
| 2011-10-17 | 2011-10-13 | 4.293 | 28,278,487 | -81,094 | 3.85% | 121,401,069 |
| 2011-10-14 | 2011-10-12 | 4.395 | 28,359,581 | -42,515 | 3.86% | 124,630,848 |
| 2011-10-13 | 2011-10-11 | 4.344 | 28,402,096 | +250,367 | 3.87% | 123,374,708 |
| 2011-10-12 | 2011-10-10 | 4.369 | 28,151,729 | -99,989 | 3.83% | 123,002,279 |
| 2011-10-11 | 2011-10-07 | 4.445 | 28,251,718 | +58,261 | 3.85% | 125,592,166 |
| 2011-10-10 | 2011-10-06 | 4.331 | 28,193,457 | -168,879 | 3.84% | 122,110,315 |
| 2011-10-07 | 2011-10-04 | 4.420 | 28,362,336 | -60,521 | 3.86% | 125,363,435 |
| 2011-10-06 | 2011-10-03 | 4.166 | 28,422,857 | +10,235 | 3.87% | 118,410,773 |
| 2011-10-04 | 2011-09-30 | 4.382 | 28,412,622 | +5,511 | 3.87% | 124,503,067 |
| 2011-10-03 | 2011-09-28 | 4.369 | 28,407,111 | +15,746 | 3.87% | 124,118,110 |
| 2011-09-30 | 2011-09-27 | 4.382 | 28,391,365 | +24,407 | 3.87% | 124,409,920 |
| 2011-09-28 | 2011-09-26 | 4.268 | 28,366,958 | +18,108 | 3.86% | 121,060,283 |
| 2011-09-27 | 2011-09-23 | 4.598 | 28,348,850 | +38,579 | 3.86% | 130,344,785 |
| 2011-09-26 | 2011-09-22 | 4.738 | 28,310,271 | -8,660 | 3.86% | 134,122,766 |
| 2011-09-23 | 2011-09-21 | 4.865 | 28,318,931 | -4,724 | 3.86% | 137,760,678 |
| 2011-09-22 | 2011-09-20 | 4.738 | 28,323,655 | +48,026 | 3.86% | 134,186,174 |
| 2011-09-21 | 2011-09-19 | 4.661 | 28,275,629 | +23,620 | 3.85% | 131,803,815 |
| 2011-09-20 | 2011-09-16 | 4.865 | 28,252,009 | +13,384 | 3.85% | 137,435,128 |
| 2011-09-19 | 2011-09-15 | 4.827 | 28,238,625 | +29,131 | 3.85% | 136,294,015 |
| 2011-09-16 | 2011-09-14 | 4.738 | 28,209,494 | +40,153 | 3.84% | 133,645,325 |
| 2011-09-15 | 2011-09-12 | 4.877 | 28,169,341 | +4,724 | 3.84% | 137,390,769 |
| 2011-09-14 | 2011-09-09 | 5.017 | 28,164,617 | +34,642 | 3.84% | 141,302,741 |
| 2011-09-12 | 2011-09-08 | 5.081 | 28,129,975 | +32,280 | 3.83% | 142,915,384 |
| 2011-09-09 | 2011-09-07 | 5.106 | 28,097,695 | +48,026 | 3.83% | 143,465,141 |
| 2011-09-08 | 2011-09-06 | 5.017 | 28,049,669 | +17,321 | 3.82% | 140,726,044 |
| 2011-09-07 | 2011-09-05 | 5.106 | 28,032,348 | +29,131 | 3.82% | 143,131,483 |
| 2011-09-06 | 2011-09-02 | 5.296 | 28,003,217 | +15,747 | 3.81% | 148,317,919 |
| 2011-09-05 | 2011-09-01 | 5.309 | 27,987,470 | -14,960 | 3.81% | 148,589,994 |
| 2011-09-02 | 2011-08-31 | 5.335 | 28,002,430 | +18,896 | 3.81% | 149,380,756 |
| 2011-09-01 | 2011-08-30 | 5.258 | 27,983,534 | -66,135 | 3.81% | 147,147,383 |
| 2011-08-31 | 2011-08-29 | 5.169 | 28,049,669 | -66,922 | 3.82% | 145,001,265 |
| 2011-08-30 | 2011-08-26 | 5.119 | 28,116,591 | -26,768 | 3.83% | 143,918,741 |
| 2011-08-29 | 2011-08-25 | 5.081 | 28,143,359 | -53,538 | 3.83% | 142,983,382 |
| 2011-08-26 | 2011-08-24 | 5.106 | 28,196,897 | -55,112 | 3.84% | 143,971,660 |
| 2011-08-25 | 2011-08-23 | 4.915 | 28,252,009 | +787 | 3.85% | 138,870,482 |
| 2011-08-24 | 2011-08-22 | 4.763 | 28,251,222 | +7,873 | 3.85% | 134,560,672 |
| 2011-08-23 | 2011-08-19 | 4.852 | 28,243,349 | -37,004 | 3.85% | 137,034,272 |
| 2011-08-22 | 2011-08-18 | 5.195 | 28,280,353 | -7,873 | 3.85% | 146,912,171 |
| 2011-08-19 | 2011-08-17 | 5.335 | 28,288,226 | +3,149 | 3.85% | 150,905,353 |
| 2011-08-18 | 2011-08-16 | 5.589 | 28,285,077 | -15,746 | 3.85% | 158,073,724 |
| 2011-08-17 | 2011-08-15 | 5.512 | 28,300,823 | -13,385 | 3.85% | 156,004,971 |
| 2011-08-16 | 2011-08-12 | 5.550 | 28,314,208 | -46,451 | 3.86% | 157,157,639 |
| 2011-08-15 | 2011-08-11 | 5.601 | 28,360,659 | -88,967 | 3.86% | 158,856,339 |
| 2011-08-12 | 2011-08-10 | 5.690 | 28,449,626 | -77,158 | 3.87% | 161,884,108 |
| 2011-08-11 | 2011-08-09 | 5.538 | 28,526,784 | +9,443,581 | 3.89% | 157,975,211 |
| 2011-08-10 | 2011-08-08 | 5.436 | 19,083,203 | -45,665 | 3.90% | 103,739,627 |
| 2011-08-09 | 2011-08-05 | 5.589 | 19,128,868 | -33,067 | 3.91% | 106,903,417 |
| 2011-08-08 | 2011-08-04 | 5.728 | 19,161,935 | -16,534 | 3.91% | 109,765,421 |
| 2011-08-05 | 2011-08-03 | 5.779 | 19,178,469 | -18,108 | 3.92% | 110,834,502 |
| 2011-08-04 | 2011-08-02 | 5.843 | 19,196,577 | +9,448 | 3.92% | 112,158,261 |
| 2011-08-03 | 2011-08-01 | 5.893 | 19,187,129 | +25,194 | 3.92% | 113,077,870 |
| 2011-08-02 | 2011-07-29 | 5.970 | 19,161,935 | -6,299 | 3.91% | 114,389,685 |
| 2011-08-01 | 2011-07-28 | 5.995 | 19,168,234 | +16,534 | 3.92% | 114,914,212 |
| 2011-07-29 | 2011-07-27 | 6.059 | 19,151,700 | +8,660 | 3.91% | 116,031,352 |
| 2011-07-28 | 2011-07-26 | 5.868 | 19,143,040 | +13,385 | 3.91% | 112,331,750 |
| 2011-07-27 | 2011-07-25 | 5.817 | 19,129,655 | +4,724 | 3.91% | 111,281,317 |
| 2011-07-26 | 2011-07-22 | 5.957 | 19,124,931 | +13,384 | 3.91% | 113,925,872 |
| 2011-07-25 | 2011-07-21 | 6.071 | 19,111,547 | +2,362 | 3.90% | 116,030,825 |
| 2011-07-22 | 2011-07-20 | 6.097 | 19,109,185 | -787 | 3.90% | 116,501,910 |
| 2011-07-21 | 2011-07-19 | 6.122 | 19,109,972 | -4,724 | 3.90% | 116,992,152 |
| 2011-07-20 | 2011-07-18 | 6.147 | 19,114,696 | +39,366 | 3.91% | 117,506,637 |
| 2011-07-19 | 2011-07-15 | 6.160 | 19,075,330 | +51,176 | 3.90% | 117,506,919 |
| 2011-07-18 | 2011-07-14 | 6.097 | 19,024,154 | +24,406 | 3.89% | 115,983,506 |
| 2011-07-15 | 2011-07-13 | 6.300 | 18,999,748 | +33,068 | 3.88% | 119,695,868 |
| 2011-07-14 | 2011-07-12 | 6.249 | 18,966,680 | +4,724 | 3.87% | 118,523,935 |
| 2011-07-13 | 2011-07-11 | 6.313 | 18,961,956 | +32,280 | 3.87% | 119,698,626 |
| 2011-07-12 | 2011-07-08 | 6.401 | 18,929,676 | +16,533 | 3.87% | 121,177,882 |
| 2011-07-11 | 2011-07-07 | 6.478 | 18,913,143 | +788 | 3.86% | 122,513,381 |
| 2011-07-07 | 2011-07-05 | 6.465 | 18,912,355 | -1,575 | 3.86% | 122,268,064 |
| 2011-07-06 | 2011-07-04 | 6.363 | 18,913,930 | +4,724 | 3.86% | 120,356,388 |
| 2011-07-05 | 2011-06-30 | 6.224 | 18,909,206 | +74,795 | 3.86% | 117,684,432 |
| 2011-07-04 | 2011-06-29 | 6.313 | 18,834,411 | +22,832 | 3.85% | 118,893,490 |
| 2011-06-30 | 2011-06-28 | 6.414 | 18,811,579 | +27,557 | 3.84% | 120,660,820 |
| 2011-06-29 | 2011-06-27 | 6.287 | 18,784,022 | -22,833 | 3.84% | 118,098,241 |
| 2011-06-28 | 2011-06-24 | 6.211 | 18,806,855 | +33,068 | 3.84% | 116,808,562 |
| 2011-06-27 | 2011-06-23 | 5.843 | 18,773,787 | +9,448 | 3.84% | 109,688,061 |
| 2011-06-24 | 2011-06-22 | 5.741 | 18,764,339 | +29,130 | 3.83% | 107,726,202 |
| 2011-06-23 | 2011-06-21 | 5.550 | 18,735,209 | +23,620 | 3.83% | 103,989,531 |
| 2011-06-22 | 2011-06-20 | 5.652 | 18,711,589 | +58,261 | 3.82% | 105,759,727 |
| 2011-06-21 | 2011-06-17 | 5.462 | 18,653,328 | +63,774 | 3.81% | 101,876,596 |
| 2011-06-20 | 2011-06-16 | 5.563 | 18,589,554 | -269,263 | 3.80% | 103,417,188 |
| 2011-06-17 | 2011-06-15 | 5.779 | 18,858,817 | -33,067 | 3.85% | 108,987,197 |
| 2011-06-16 | 2011-06-14 | 5.970 | 18,891,884 | -11,023 | 3.86% | 112,777,580 |
| 2011-06-15 | 2011-06-13 | 5.881 | 18,902,907 | -16,533 | 3.86% | 111,162,737 |
| 2011-06-14 | 2011-06-10 | 5.881 | 18,919,440 | +6,298 | 3.87% | 111,259,963 |
| 2011-06-13 | 2011-06-09 | 6.033 | 18,913,142 | +2,362 | 3.86% | 114,105,594 |
| 2011-06-10 | 2011-06-08 | 6.097 | 18,910,780 | -24,407 | 3.86% | 115,292,305 |
| 2011-06-09 | 2011-06-07 | 6.135 | 18,935,187 | -1,574 | 3.87% | 116,162,613 |
| 2011-06-08 | 2011-06-03 | 6.135 | 18,936,761 | +84,243 | 3.87% | 116,172,269 |
| 2011-06-03 | 2011-06-01 | 6.236 | 18,852,518 | -85,818 | 3.85% | 117,571,077 |
| 2011-06-02 | 2011-05-31 | 6.020 | 18,938,336 | -3,149 | 3.87% | 114,017,050 |
| 2011-06-01 | 2011-05-30 | 5.944 | 18,941,485 | +124,396 | 3.87% | 112,592,515 |
| 2011-05-31 | 2011-05-27 | 5.843 | 18,817,089 | +37,004 | 3.84% | 109,941,058 |
| 2011-05-27 | 2011-05-25 | 14.106 | 18,780,085 | +2,362 | 3.84% | 264,915,979 |
| 2011-05-26 | 2011-05-24 | 13.989 | 18,777,723 | +6,593,477 | 3.84% | 262,678,367 |
| 2011-05-25 | 2011-05-23 | 14.478 | 12,184,246 | -3,067 | 3.83% | 176,402,898 |
| 2011-05-24 | 2011-05-20 | 14.693 | 12,187,313 | +5,111 | 3.84% | 179,070,167 |
| 2011-05-23 | 2011-05-19 | 14.791 | 12,182,202 | +5,111 | 3.83% | 180,186,782 |
| 2011-05-20 | 2011-05-18 | 15.006 | 12,177,091 | +14,312 | 3.83% | 182,731,851 |
| 2011-05-19 | 2011-05-17 | 14.908 | 12,162,779 | +2,555 | 3.83% | 181,327,270 |
| 2011-05-18 | 2011-05-16 | 15.084 | 12,160,224 | +4,089 | 3.83% | 183,430,390 |
| 2011-05-17 | 2011-05-13 | 15.261 | 12,156,135 | -12,778 | 3.83% | 185,509,201 |
| 2011-05-16 | 2011-05-12 | 15.378 | 12,168,913 | -4,600 | 3.83% | 187,132,694 |
| 2011-05-13 | 2011-05-11 | 15.378 | 12,173,513 | -23,000 | 3.83% | 187,203,432 |
| 2011-05-12 | 2011-05-09 | 15.319 | 12,196,513 | -24,023 | 3.84% | 186,841,258 |
| 2011-05-11 | 2011-05-06 | 15.280 | 12,220,536 | -21,978 | 3.85% | 186,731,087 |
| 2011-05-09 | 2011-05-05 | 15.476 | 12,242,514 | -19,934 | 3.85% | 189,462,136 |
| 2011-05-06 | 2011-05-04 | 15.358 | 12,262,448 | -18,400 | 3.86% | 188,331,156 |
| 2011-05-05 | 2011-05-03 | 15.632 | 12,280,848 | -3,578 | 3.86% | 191,977,562 |
| 2011-05-04 | 2011-04-29 | 15.339 | 12,284,426 | -6,645 | 3.87% | 188,428,360 |
| 2011-05-03 | 2011-04-28 | 15.065 | 12,291,071 | -18,400 | 3.87% | 185,163,674 |
| 2011-04-29 | 2011-04-27 | 15.495 | 12,309,471 | -10,223 | 3.87% | 190,739,179 |
| 2011-04-28 | 2011-04-26 | 15.339 | 12,319,694 | -29,645 | 3.88% | 188,969,329 |
| 2011-04-27 | 2011-04-21 | 15.495 | 12,349,339 | -13,289 | 3.89% | 191,356,946 |
| 2011-04-26 | 2011-04-20 | 15.319 | 12,362,628 | -9,200 | 3.89% | 189,386,013 |
| 2011-04-21 | 2011-04-19 | 15.182 | 12,371,828 | +9,711 | 3.89% | 187,832,583 |
| 2011-04-20 | 2011-04-18 | 15.104 | 12,362,117 | +10,223 | 3.89% | 186,717,699 |
| 2011-04-19 | 2011-04-15 | 15.026 | 12,351,894 | +21,467 | 3.89% | 185,596,641 |
| 2011-04-18 | 2011-04-14 | 15.065 | 12,330,427 | +32,712 | 3.88% | 185,756,568 |
| 2011-04-15 | 2011-04-13 | 14.674 | 12,297,715 | +26,578 | 3.87% | 180,451,719 |
| 2011-04-14 | 2011-04-12 | 14.654 | 12,271,137 | +23,000 | 3.86% | 179,821,642 |
| 2011-04-13 | 2011-04-11 | 14.850 | 12,248,137 | +53,157 | 3.85% | 181,880,923 |
| 2011-04-12 | 2011-04-08 | 14.889 | 12,194,980 | +53,157 | 3.84% | 181,568,743 |
| 2011-04-11 | 2011-04-07 | 14.830 | 12,141,823 | -44,979 | 3.82% | 180,064,641 |
| 2011-04-08 | 2011-04-06 | 15.006 | 12,186,802 | +7,667 | 3.84% | 182,877,576 |
| 2011-04-07 | 2011-04-04 | 14.869 | 12,179,135 | +511 | 3.83% | 181,094,547 |
| 2011-04-06 | 2011-04-01 | 14.869 | 12,178,624 | -6,133 | 3.83% | 181,086,949 |
| 2011-04-04 | 2011-03-31 | 14.850 | 12,184,757 | -4,600 | 3.83% | 180,939,750 |
| 2011-04-01 | 2011-03-30 | 14.674 | 12,189,357 | -242,272 | 3.84% | 178,861,718 |
| 2011-03-30 | 2011-03-28 | 14.595 | 12,431,629 | -5,112 | 3.91% | 181,443,830 |
| 2011-03-29 | 2011-03-25 | 14.713 | 12,436,741 | -37,312 | 3.91% | 182,978,376 |
| 2011-03-28 | 2011-03-24 | 14.576 | 12,474,053 | -1,022 | 3.93% | 181,818,971 |
| 2011-03-25 | 2011-03-23 | 14.478 | 12,475,075 | -109,380 | 3.93% | 180,613,506 |
| 2011-03-24 | 2011-03-22 | 14.458 | 12,584,455 | -18,400 | 3.96% | 181,950,891 |
| 2011-03-23 | 2011-03-21 | 14.087 | 12,602,855 | +37,312 | 3.97% | 177,532,052 |
| 2011-03-22 | 2011-03-18 | 14.634 | 12,565,543 | -18,401 | 3.95% | 183,890,035 |
| 2011-03-21 | 2011-03-17 | 13.695 | 12,583,944 | -2,555 | 3.96% | 172,341,613 |
| 2011-03-18 | 2011-03-16 | 13.813 | 12,586,499 | -1,023 | 3.96% | 173,854,119 |
| 2011-03-17 | 2011-03-15 | 13.989 | 12,587,522 | -8,178 | 3.96% | 176,084,700 |
| 2011-03-16 | 2011-03-14 | 14.087 | 12,595,700 | -6,133 | 3.96% | 177,431,262 |
| 2011-03-15 | 2011-03-11 | 14.184 | 12,601,833 | -1,022 | 3.97% | 178,750,417 |
| 2011-03-14 | 2011-03-10 | 14.341 | 12,602,855 | +4,600 | 3.97% | 180,737,492 |
| 2011-03-11 | 2011-03-09 | 14.498 | 12,598,255 | +12,267 | 3.96% | 182,643,382 |
| 2011-03-10 | 2011-03-08 | 14.537 | 12,585,988 | -13,289 | 3.96% | 182,958,025 |
| 2011-03-09 | 2011-03-07 | 14.341 | 12,599,277 | +29,645 | 3.96% | 180,686,180 |
| 2011-03-08 | 2011-03-04 | 14.224 | 12,569,632 | -1,023 | 3.96% | 178,785,507 |
| 2011-03-07 | 2011-03-03 | 14.008 | 12,570,655 | +12,778 | 3.96% | 176,094,693 |
| 2011-03-04 | 2011-03-02 | 14.224 | 12,557,877 | +21,468 | 3.95% | 178,618,309 |
| 2011-03-03 | 2011-03-01 | 14.224 | 12,536,409 | +23,000 | 3.95% | 178,312,956 |
| 2011-03-02 | 2011-02-28 | 13.891 | 12,513,409 | +21,467 | 3.94% | 173,823,834 |
| 2011-03-01 | 2011-02-25 | 13.539 | 12,491,942 | +113,469 | 3.93% | 169,126,395 |
| 2011-02-28 | 2011-02-24 | 13.245 | 12,378,473 | +17,378 | 3.90% | 163,957,421 |
| 2011-02-25 | 2011-02-23 | 13.265 | 12,361,095 | -6,644 | 3.89% | 163,969,086 |
| 2011-02-24 | 2011-02-22 | 13.852 | 12,367,739 | -11,756 | 3.89% | 171,316,387 |
| 2011-02-23 | 2011-02-21 | 14.224 | 12,379,495 | +1,533 | 3.90% | 176,081,073 |
| 2011-02-22 | 2011-02-18 | 14.204 | 12,377,962 | +35,268 | 3.90% | 175,817,096 |
| 2011-02-21 | 2011-02-17 | 14.341 | 12,342,694 | +20,956 | 3.88% | 177,006,524 |
| 2011-02-18 | 2011-02-16 | 14.243 | 12,321,738 | -127,784 | 3.88% | 175,500,633 |
| 2011-02-17 | 2011-02-15 | 14.400 | 12,449,522 | -76,668 | 3.92% | 179,269,261 |
| 2011-02-16 | 2011-02-14 | 14.361 | 12,526,190 | -150,781 | 3.94% | 179,883,112 |
| 2011-02-15 | 2011-02-11 | 14.145 | 12,676,971 | +10,222 | 3.99% | 179,320,166 |
| 2011-02-14 | 2011-02-10 | 14.674 | 12,666,749 | -8,178 | 3.99% | 185,866,776 |
| 2011-02-11 | 2011-02-09 | 15.084 | 12,674,927 | -17,378 | 3.99% | 191,194,406 |
| 2011-02-10 | 2011-02-08 | 15.202 | 12,692,305 | -32,712 | 3.99% | 192,946,478 |
| 2011-02-09 | 2011-02-07 | 15.456 | 12,725,017 | -17,889 | 4.00% | 196,680,272 |
| 2011-02-08 | 2011-02-02 | 15.632 | 12,742,906 | -28,112 | 4.01% | 199,200,579 |
| 2011-02-07 | 2011-01-31 | 15.339 | 12,771,018 | -17,378 | 4.02% | 195,892,098 |
| 2011-02-01 | 2011-01-28 | 15.437 | 12,788,396 | -6,133 | 4.02% | 197,409,667 |
| 2011-01-31 | 2011-01-27 | 15.261 | 12,794,529 | -56,224 | 4.03% | 195,251,439 |
| 2011-01-28 | 2011-01-26 | 15.202 | 12,850,753 | -5,622 | 4.04% | 195,355,180 |
| 2011-01-27 | 2011-01-25 | 15.261 | 12,856,375 | -8,178 | 4.05% | 196,195,242 |
| 2011-01-26 | 2011-01-24 | 15.280 | 12,864,553 | -5,111 | 4.05% | 196,571,735 |
| 2011-01-25 | 2011-01-21 | 15.280 | 12,869,664 | -8,689 | 4.05% | 196,649,832 |
| 2011-01-24 | 2011-01-20 | 15.378 | 12,878,353 | -46,001 | 4.05% | 198,042,412 |
| 2011-01-21 | 2011-01-19 | 15.378 | 12,924,354 | +31,689 | 4.07% | 198,749,813 |
| 2011-01-20 | 2011-01-18 | 15.280 | 12,892,665 | +34,246 | 4.06% | 197,001,290 |
| 2011-01-19 | 2011-01-17 | 15.319 | 12,858,419 | +4,600 | 4.05% | 196,981,152 |
| 2011-01-18 | 2011-01-14 | 16.043 | 12,853,819 | -28,623 | 4.05% | 206,215,530 |
| 2011-01-17 | 2011-01-13 | 16.063 | 12,882,442 | +7,156 | 4.05% | 206,926,775 |
| 2011-01-14 | 2011-01-12 | 15.926 | 12,875,286 | +7,155 | 4.05% | 205,048,514 |
| 2011-01-13 | 2011-01-11 | 15.984 | 12,868,131 | -5,622 | 4.05% | 205,689,853 |
| 2011-01-12 | 2011-01-10 | 15.847 | 12,873,753 | +15,334 | 4.05% | 204,016,611 |
| 2011-01-11 | 2011-01-07 | 15.945 | 12,858,419 | +16,356 | 4.05% | 205,031,467 |
| 2011-01-10 | 2011-01-06 | 16.180 | 12,842,063 | +17,378 | 4.04% | 207,785,694 |
| 2011-01-07 | 2011-01-05 | 16.121 | 12,824,685 | +13,800 | 4.04% | 206,751,779 |
| 2011-01-06 | 2011-01-04 | 16.063 | 12,810,885 | +26,067 | 4.03% | 205,777,377 |
| 2011-01-05 | 2011-01-03 | 16.063 | 12,784,818 | +10,734 | 4.02% | 205,358,670 |
| 2011-01-04 | 2010-12-31 | 15.887 | 12,774,084 | -12,778 | 4.02% | 202,936,952 |
| 2011-01-03 | 2010-12-29 | 15.808 | 12,786,862 | -1,534 | 4.02% | 202,139,262 |
| 2010-12-30 | 2010-12-28 | 15.613 | 12,788,396 | -3,578 | 4.02% | 199,661,488 |
| 2010-12-29 | 2010-12-24 | 15.730 | 12,791,974 | -1,533 | 4.03% | 201,218,985 |
| 2010-12-28 | 2010-12-22 | 15.632 | 12,793,507 | +30,667 | 4.03% | 199,991,587 |
| 2010-12-23 | 2010-12-21 | 14.850 | 12,762,840 | +25,557 | 4.02% | 189,524,098 |
| 2010-12-22 | 2010-12-20 | 14.850 | 12,737,283 | +16,867 | 4.01% | 189,144,584 |
| 2010-12-21 | 2010-12-17 | 15.397 | 12,720,416 | -1,023 | 4.00% | 195,862,541 |
| 2010-12-20 | 2010-12-16 | 15.554 | 12,721,439 | +29,645 | 4.00% | 197,869,431 |
| 2010-12-17 | 2010-12-15 | 15.378 | 12,691,794 | +29,134 | 3.99% | 195,173,521 |
| 2010-12-16 | 2010-12-14 | 15.750 | 12,662,660 | +39,868 | 3.98% | 199,432,606 |
| 2010-12-15 | 2010-12-13 | 15.613 | 12,622,792 | +51,623 | 3.97% | 197,075,962 |
| 2010-12-14 | 2010-12-10 | 16.376 | 12,571,169 | +8,178 | 3.96% | 205,862,129 |
| 2010-12-13 | 2010-12-09 | 16.591 | 12,562,991 | +2,045 | 3.95% | 208,431,924 |
| 2010-12-10 | 2010-12-08 | 16.630 | 12,560,946 | +169,692 | 3.95% | 208,889,500 |
| 2010-12-08 | 2010-12-06 | 16.376 | 12,391,254 | +15,334 | 3.90% | 202,915,889 |
| 2010-12-06 | 2010-12-02 | 16.337 | 12,375,920 | +7,156 | 3.89% | 202,180,518 |
| 2010-12-03 | 2010-12-01 | 15.945 | 12,368,764 | +22,489 | 3.89% | 197,223,767 |
| 2010-12-02 | 2010-11-30 | 16.082 | 12,346,275 | -6,645 | 3.89% | 198,556,039 |
| 2010-11-30 | 2010-11-26 | 15.847 | 12,352,920 | -2,044 | 3.89% | 195,762,717 |
| 2010-11-29 | 2010-11-25 | 15.828 | 12,354,964 | +511 | 3.89% | 195,553,387 |
| 2010-11-26 | 2010-11-24 | 16.043 | 12,354,453 | -4,089 | 3.89% | 198,204,135 |
| 2010-11-25 | 2010-11-23 | 16.043 | 12,358,542 | -3,578 | 3.89% | 198,269,735 |
| 2010-11-24 | 2010-11-22 | 16.278 | 12,362,120 | -1,533 | 3.89% | 201,229,486 |
| 2010-11-23 | 2010-11-19 | 16.395 | 12,363,653 | -2,045 | 3.89% | 202,705,794 |
| 2010-11-22 | 2010-11-18 | 15.691 | 12,365,698 | +7,156 | 3.89% | 194,029,758 |
| 2010-11-19 | 2010-11-17 | 15.632 | 12,358,542 | +13,289 | 3.89% | 193,192,096 |
| 2010-11-18 | 2010-11-16 | 16.239 | 12,345,253 | -9,200 | 3.88% | 200,471,862 |
| 2010-11-17 | 2010-11-15 | 16.454 | 12,354,453 | -1,022 | 3.89% | 203,280,095 |
| 2010-11-16 | 2010-11-12 | 16.787 | 12,355,475 | -2,045 | 3.89% | 207,406,361 |
| 2010-11-15 | 2010-11-11 | 17.139 | 12,357,520 | +5,623 | 3.89% | 211,792,592 |
| 2010-11-12 | 2010-11-10 | 17.315 | 12,351,897 | +42,423 | 3.89% | 213,871,182 |
| 2010-11-11 | 2010-11-09 | 17.530 | 12,309,474 | -18,401 | 3.87% | 215,785,790 |
| 2010-11-10 | 2010-11-08 | 17.530 | 12,327,875 | +72,069 | 3.88% | 216,108,361 |
| 2010-11-09 | 2010-11-05 | 17.237 | 12,255,806 | +65,423 | 3.86% | 211,248,252 |
| 2010-11-08 | 2010-11-04 | 17.021 | 12,190,383 | +1,534 | 3.84% | 207,497,056 |
| 2010-11-05 | 2010-11-03 | 16.376 | 12,188,849 | -26,579 | 3.84% | 199,601,358 |
| 2010-11-04 | 2010-11-02 | 15.711 | 12,215,428 | +7,156 | 3.84% | 191,910,868 |
| 2010-11-03 | 2010-11-01 | 15.280 | 12,208,272 | +4,600 | 3.84% | 186,543,692 |
| 2010-11-02 | 2010-10-29 | 14.615 | 12,203,672 | +17,889 | 3.84% | 178,355,483 |
| 2010-11-01 | 2010-10-28 | 14.752 | 12,185,783 | -2,044 | 3.83% | 179,762,924 |
| 2010-10-29 | 2010-10-27 | 15.006 | 12,187,827 | -11,756 | 3.84% | 182,892,957 |
| 2010-10-28 | 2010-10-26 | 15.358 | 12,199,583 | +10,734 | 3.84% | 187,365,652 |
| 2010-10-27 | 2010-10-25 | 15.143 | 12,188,849 | -2,556 | 3.84% | 184,577,600 |
| 2010-10-26 | 2010-10-22 | 15.358 | 12,191,405 | -3,578 | 3.84% | 187,240,052 |
| 2010-10-25 | 2010-10-21 | 15.417 | 12,194,983 | +49,068 | 3.84% | 188,010,781 |
| 2010-10-22 | 2010-10-20 | 14.889 | 12,145,915 | +24,534 | 3.82% | 180,838,223 |
| 2010-10-21 | 2010-10-19 | 15.163 | 12,121,381 | +9,711 | 3.81% | 183,793,074 |
| 2010-10-20 | 2010-10-18 | 15.358 | 12,111,670 | +19,423 | 3.81% | 186,015,453 |
| 2010-10-19 | 2010-10-15 | 15.417 | 12,092,247 | +5,622 | 3.81% | 186,426,894 |
| 2010-10-18 | 2010-10-14 | 15.887 | 12,086,625 | -1,533 | 3.80% | 192,015,556 |
| 2010-10-15 | 2010-10-13 | 15.984 | 12,088,158 | -2,556 | 3.80% | 193,222,422 |
| 2010-10-14 | 2010-10-12 | 15.711 | 12,090,714 | +2,044 | 3.80% | 189,951,545 |
| 2010-10-13 | 2010-10-11 | 15.711 | 12,088,670 | +14,823 | 3.80% | 189,919,433 |
| 2010-10-12 | 2010-10-08 | 15.789 | 12,073,847 | -6,133 | 3.80% | 190,631,445 |
| 2010-10-08 | 2010-10-06 | 15.867 | 12,079,980 | +2,555 | 3.80% | 191,673,647 |
| 2010-10-07 | 2010-10-05 | 15.456 | 12,077,425 | +30,668 | 3.80% | 186,670,967 |
| 2010-10-06 | 2010-10-04 | 15.750 | 12,046,757 | +25,556 | 3.79% | 189,732,342 |
| 2010-10-05 | 2010-09-30 | 15.319 | 12,021,201 | +7,666 | 3.78% | 184,155,612 |
| 2010-10-04 | 2010-09-29 | 15.456 | 12,013,535 | -14,311 | 3.78% | 185,683,471 |
| 2010-09-30 | 2010-09-28 | 15.241 | 12,027,846 | -13,800 | 3.79% | 183,316,119 |
| 2010-09-29 | 2010-09-27 | 15.495 | 12,041,646 | +2,555 | 3.79% | 186,589,145 |
| 2010-09-28 | 2010-09-24 | 15.202 | 12,039,091 | -47,023 | 3.79% | 183,016,419 |
| 2010-09-27 | 2010-09-22 | 15.124 | 12,086,114 | -94,046 | 3.80% | 182,785,406 |
| 2010-09-24 | 2010-09-21 | 14.948 | 12,180,160 | -44,468 | 3.83% | 182,062,998 |
| 2010-09-22 | 2010-09-20 | 14.498 | 12,224,628 | -22,489 | 3.85% | 177,226,719 |
| 2010-09-21 | 2010-09-17 | 14.145 | 12,247,117 | +19,422 | 3.85% | 173,239,731 |
| 2010-09-20 | 2010-09-16 | 13.656 | 12,227,695 | +32,201 | 3.85% | 166,984,191 |
| 2010-09-17 | 2010-09-15 | 13.558 | 12,195,494 | +27,779 | 3.84% | 165,351,435 |
| 2010-09-16 | 2010-09-14 | 13.558 | 12,167,715 | -109,380 | 3.83% | 164,974,796 |
| 2010-09-15 | 2010-09-13 | 13.676 | 12,277,095 | -170,714 | 3.86% | 167,899,008 |
| 2010-09-14 | 2010-09-10 | 13.656 | 12,447,809 | +3,066 | 3.92% | 169,990,118 |
| 2010-09-13 | 2010-09-09 | 13.637 | 12,444,743 | +9,712 | 3.92% | 169,704,769 |
| 2010-09-10 | 2010-09-08 | 13.167 | 12,435,031 | -5,112 | 3.91% | 163,733,397 |
| 2010-09-09 | 2010-09-07 | 13.265 | 12,440,143 | +65,935 | 3.91% | 165,017,652 |
| 2010-09-08 | 2010-09-06 | 12.952 | 12,374,208 | +223,360 | 3.89% | 160,269,447 |
| 2010-09-07 | 2010-09-03 | 12.717 | 12,150,848 | +34,246 | 3.82% | 154,523,765 |
| 2010-09-06 | 2010-09-02 | 12.815 | 12,116,602 | -472,788 | 3.81% | 155,273,549 |
| 2010-09-03 | 2010-09-01 | 13.324 | 12,589,390 | +28,111 | 3.96% | 167,736,330 |
| 2010-09-02 | 2010-08-31 | 13.128 | 12,561,279 | +16,867 | 3.95% | 164,904,201 |
| 2010-09-01 | 2010-08-30 | 13.089 | 12,544,412 | -275,494 | 3.95% | 164,191,913 |
| 2010-08-31 | 2010-08-27 | 13.304 | 12,819,906 | -259,650 | 4.03% | 170,556,820 |
| 2010-08-30 | 2010-08-26 | 13.578 | 13,079,556 | -154,359 | 4.12% | 177,593,804 |
| 2010-08-27 | 2010-08-25 | 13.695 | 13,233,915 | -1,022 | 4.16% | 181,243,199 |
| 2010-08-26 | 2010-08-24 | 13.715 | 13,234,937 | -3,578 | 4.16% | 181,516,134 |
| 2010-08-25 | 2010-08-23 | 14.048 | 13,238,515 | +23,000 | 4.17% | 185,968,357 |
| 2010-08-24 | 2010-08-20 | 14.008 | 13,215,515 | -6,133 | 4.16% | 185,128,146 |
| 2010-08-23 | 2010-08-19 | 13.461 | 13,221,648 | -511 | 4.16% | 177,971,051 |
| 2010-08-20 | 2010-08-18 | 13.500 | 13,222,159 | +36,289 | 4.16% | 178,495,307 |
| 2010-08-19 | 2010-08-17 | 13.832 | 13,185,870 | +10,223 | 4.15% | 182,391,057 |
| 2010-08-18 | 2010-08-16 | 13.519 | 13,175,647 | -1,023 | 4.15% | 178,125,188 |
| 2010-08-17 | 2010-08-13 | 13.598 | 13,176,670 | -2,044 | 4.15% | 179,170,213 |
| 2010-08-16 | 2010-08-12 | 13.558 | 13,178,714 | -113,469 | 4.15% | 178,682,329 |
| 2010-08-13 | 2010-08-11 | 13.891 | 13,292,183 | -511 | 4.18% | 184,641,788 |
| 2010-08-12 | 2010-08-10 | 13.754 | 13,292,694 | +3,066 | 4.18% | 182,828,405 |
| 2010-08-11 | 2010-08-09 | 14.008 | 13,289,628 | -629,702 | 4.18% | 186,166,350 |
| 2010-08-10 | 2010-08-06 | 13.832 | 13,919,330 | +9,200 | 4.38% | 192,536,504 |
| 2010-08-09 | 2010-08-05 | 13.774 | 13,910,130 | +26,067 | 4.38% | 191,592,800 |
| 2010-08-06 | 2010-08-04 | 13.774 | 13,884,063 | +4,601 | 4.37% | 191,233,763 |
| 2010-08-05 | 2010-08-03 | 13.754 | 13,879,462 | -6,134 | 4.37% | 190,898,842 |
| 2010-08-04 | 2010-08-02 | 13.989 | 13,885,596 | -1,022 | 4.37% | 194,243,236 |
| 2010-08-03 | 2010-07-30 | 13.989 | 13,886,618 | +18,400 | 4.37% | 194,257,532 |
| 2010-08-02 | 2010-07-29 | 14.048 | 13,868,218 | +103,247 | 4.36% | 194,814,124 |
| 2010-07-30 | 2010-07-28 | 13.656 | 13,764,971 | -7,156 | 4.33% | 187,977,583 |
| 2010-07-29 | 2010-07-27 | 13.382 | 13,772,127 | -511 | 4.33% | 184,303,023 |
| 2010-07-28 | 2010-07-26 | 13.050 | 13,772,638 | +511 | 4.33% | 179,729,060 |
| 2010-07-27 | 2010-07-23 | 12.932 | 13,772,127 | -39,356 | 4.33% | 178,105,699 |
| 2010-07-26 | 2010-07-22 | 12.424 | 13,811,483 | +7,155 | 4.35% | 171,588,973 |
| 2010-07-23 | 2010-07-21 | 12.482 | 13,804,328 | +4,089 | 4.34% | 172,310,319 |
| 2010-07-22 | 2010-07-20 | 12.326 | 13,800,239 | -19,422 | 4.34% | 170,099,287 |
| 2010-07-21 | 2010-07-19 | 12.326 | 13,819,661 | -1,022 | 4.35% | 170,338,680 |
| 2010-07-20 | 2010-07-16 | 12.228 | 13,820,683 | -27,090 | 4.35% | 168,999,282 |
| 2010-07-19 | 2010-07-15 | 12.326 | 13,847,773 | -61,846 | 4.36% | 170,685,183 |
| 2010-07-16 | 2010-07-14 | 12.228 | 13,909,619 | -1,022 | 4.38% | 170,086,791 |
| 2010-07-15 | 2010-07-13 | 12.169 | 13,910,641 | +1,022 | 4.38% | 169,282,812 |
| 2010-07-14 | 2010-07-12 | 12.228 | 13,909,619 | +4,089 | 4.38% | 170,086,791 |
| 2010-07-13 | 2010-07-09 | 12.013 | 13,905,530 | +1,023 | 4.38% | 167,044,144 |
| 2010-07-12 | 2010-07-08 | 11.993 | 13,904,507 | +1,022 | 4.38% | 166,759,816 |
| 2010-07-09 | 2010-07-07 | 11.739 | 13,903,485 | +2,044 | 4.38% | 163,211,314 |
| 2010-07-08 | 2010-07-06 | 11.739 | 13,901,441 | -63,890 | 4.37% | 163,187,319 |
| 2010-07-07 | 2010-07-05 | 11.719 | 13,965,331 | +5,111 | 4.39% | 163,664,087 |
| 2010-07-06 | 2010-07-02 | 11.915 | 13,960,220 | -13,289 | 4.39% | 166,335,479 |
| 2010-07-05 | 2010-06-30 | 12.600 | 13,973,509 | -10,222 | 4.40% | 176,062,427 |
| 2010-07-02 | 2010-06-29 | 12.345 | 13,983,731 | -15,845 | 4.40% | 172,634,566 |
| 2010-06-30 | 2010-06-28 | 12.658 | 13,999,576 | -1,534 | 4.41% | 177,212,560 |
| 2010-06-29 | 2010-06-25 | 12.521 | 14,001,110 | +88,425 | 4.41% | 175,314,476 |
| 2010-06-28 | 2010-06-24 | 12.424 | 13,912,685 | -3,578 | 4.38% | 172,846,271 |
| 2010-06-25 | 2010-06-23 | 12.091 | 13,916,263 | +2,044 | 4.38% | 168,262,152 |
| 2010-06-24 | 2010-06-22 | 12.091 | 13,914,219 | +12,267 | 4.38% | 168,237,438 |
| 2010-06-23 | 2010-06-21 | 11.993 | 13,901,952 | +4,600 | 4.37% | 166,729,173 |
| 2010-06-22 | 2010-06-18 | 11.935 | 13,897,352 | -127,780 | 4.37% | 165,858,308 |
| 2010-06-21 | 2010-06-17 | 11.935 | 14,025,132 | +145,670 | 4.41% | 167,383,301 |
| 2010-06-18 | 2010-06-15 | 11.680 | 13,879,462 | -106,825 | 4.37% | 162,114,664 |
| 2010-06-17 | 2010-06-14 | 11.171 | 13,986,287 | -130,745 | 4.40% | 156,247,789 |
| 2010-06-15 | 2010-06-11 | 10.956 | 14,117,032 | +14,209 | 4.44% | 154,670,241 |
| 2010-06-14 | 2010-06-10 | 10.682 | 14,102,823 | -6,133 | 4.44% | 150,651,699 |
| 2010-06-11 | 2010-06-09 | 10.956 | 14,108,956 | -12,778 | 4.44% | 154,581,758 |
| 2010-06-10 | 2010-06-08 | 10.741 | 14,121,734 | -12,267 | 4.44% | 151,682,580 |
| 2010-06-09 | 2010-06-07 | 10.800 | 14,134,001 | -12,778 | 4.45% | 152,643,928 |
| 2010-06-08 | 2010-06-04 | 11.152 | 14,146,779 | +102,735 | 4.45% | 157,763,946 |
| 2010-06-07 | 2010-06-03 | 10.702 | 14,044,044 | -3,578 | 4.42% | 150,298,569 |
| 2010-06-04 | 2010-06-02 | 10.565 | 14,047,622 | -13,289 | 4.42% | 148,412,988 |
| 2010-06-03 | 2010-06-01 | 10.643 | 14,060,911 | -35,778 | 4.42% | 149,653,782 |
| 2010-06-02 | 2010-05-31 | 10.604 | 14,096,689 | -511 | 4.44% | 149,482,978 |
| 2010-06-01 | 2010-05-28 | 10.643 | 14,097,200 | +146,180 | 4.44% | 150,040,015 |
| 2010-05-31 | 2010-05-27 | 10.252 | 13,951,020 | +5,112 | 4.39% | 143,025,207 |
| 2010-05-28 | 2010-05-26 | 10.135 | 13,945,908 | -25,045 | 4.39% | 141,335,706 |
| 2010-05-27 | 2010-05-25 | 10.408 | 13,970,953 | -21,467 | 4.40% | 145,416,270 |
| 2010-05-26 | 2010-05-24 | 10.624 | 13,992,420 | -14,823 | 4.40% | 148,651,056 |
| 2010-05-25 | 2010-05-20 | 10.756 | 14,007,243 | -29,645 | 4.41% | 150,655,813 |
| 2010-05-24 | 2010-05-19 | 11.279 | 14,036,888 | +420,784 | 4.42% | 158,325,488 |
| 2010-05-20 | 2010-05-18 | 11.219 | 13,616,104 | -69,508 | 4.41% | 152,756,616 |
| 2010-05-19 | 2010-05-17 | 11.179 | 13,685,612 | -18,867 | 4.43% | 152,985,116 |
| 2010-05-18 | 2010-05-14 | 11.803 | 13,704,479 | +993 | 4.44% | 161,752,916 |
| 2010-05-17 | 2010-05-13 | 12.085 | 13,703,486 | +13,405 | 4.44% | 165,605,320 |
| 2010-05-14 | 2010-05-12 | 11.904 | 13,690,081 | +20,356 | 4.44% | 162,961,672 |
| 2010-05-13 | 2010-05-11 | 11.924 | 13,669,725 | +11,916 | 4.43% | 162,994,691 |
| 2010-05-12 | 2010-05-10 | 12.085 | 13,657,809 | +5,462 | 4.42% | 165,053,318 |
| 2010-05-11 | 2010-05-07 | 11.924 | 13,652,347 | +8,440 | 4.42% | 162,787,479 |
| 2010-05-10 | 2010-05-06 | 12.286 | 13,643,907 | -17,874 | 4.42% | 167,633,402 |
| 2010-05-07 | 2010-05-05 | 12.609 | 13,661,781 | -1,489 | 4.43% | 172,255,710 |
| 2010-05-06 | 2010-05-04 | 13.032 | 13,663,270 | -47,166 | 4.43% | 178,053,660 |
| 2010-05-05 | 2010-05-03 | 13.052 | 13,710,436 | +992 | 4.44% | 178,944,455 |
| 2010-05-04 | 2010-04-30 | 12.870 | 13,709,444 | +993 | 4.44% | 176,446,348 |
| 2010-05-03 | 2010-04-29 | 12.790 | 13,708,451 | -2,978 | 4.44% | 175,329,132 |
| 2010-04-30 | 2010-04-28 | 13.072 | 13,711,429 | +8,936 | 4.44% | 179,233,584 |
| 2010-04-29 | 2010-04-27 | 13.354 | 13,702,493 | +32,272 | 4.44% | 182,980,618 |
| 2010-04-28 | 2010-04-26 | 13.173 | 13,670,221 | -7,944 | 4.43% | 180,071,614 |
| 2010-04-27 | 2010-04-23 | 12.770 | 13,678,165 | -1,366,829 | 4.43% | 174,666,279 |
| 2010-04-26 | 2010-04-22 | 12.951 | 15,044,994 | -21,845 | 4.87% | 194,847,557 |
| 2010-04-23 | 2010-04-21 | 12.931 | 15,066,839 | -15,392 | 4.88% | 194,827,003 |
| 2010-04-22 | 2010-04-20 | 12.891 | 15,082,231 | -17,377 | 4.89% | 194,418,476 |
| 2010-04-21 | 2010-04-19 | 12.770 | 15,099,608 | +15,392 | 4.89% | 192,817,703 |
| 2010-04-20 | 2010-04-16 | 12.810 | 15,084,216 | -5,958 | 4.89% | 193,228,789 |
| 2010-04-19 | 2010-04-15 | 13.092 | 15,090,174 | -10,923 | 4.89% | 197,560,255 |
| 2010-04-16 | 2010-04-14 | 13.092 | 15,101,097 | +23,335 | 4.89% | 197,703,258 |
| 2010-04-15 | 2010-04-13 | 13.173 | 15,077,762 | +42,201 | 4.88% | 198,612,513 |
| 2010-04-14 | 2010-04-12 | 13.213 | 15,035,561 | +23,832 | 4.87% | 198,662,296 |
| 2010-04-13 | 2010-04-09 | 13.213 | 15,011,729 | +18,866 | 4.86% | 198,347,407 |
| 2010-04-12 | 2010-04-08 | 13.253 | 14,992,863 | +87,382 | 4.86% | 198,702,092 |
| 2010-04-09 | 2010-04-07 | 13.414 | 14,905,481 | +59,578 | 4.83% | 199,945,759 |
| 2010-04-08 | 2010-04-01 | 13.314 | 14,845,903 | +497 | 4.81% | 197,651,471 |
| 2010-04-07 | 2010-03-31 | 13.072 | 14,845,406 | -12,412 | 4.81% | 194,056,748 |
| 2010-04-01 | 2010-03-30 | 13.092 | 14,857,818 | +8,440 | 4.81% | 194,518,255 |
| 2010-03-31 | 2010-03-29 | 13.072 | 14,849,378 | +7,447 | 4.81% | 194,108,669 |
| 2010-03-30 | 2010-03-26 | 12.951 | 14,841,931 | +6,951 | 4.81% | 192,217,690 |
| 2010-03-29 | 2010-03-25 | 13.011 | 14,834,980 | +10,426 | 4.81% | 193,024,065 |
| 2010-03-26 | 2010-03-24 | 13.132 | 14,824,554 | +13,902 | 4.80% | 194,679,941 |
| 2010-03-25 | 2010-03-23 | 12.750 | 14,810,652 | +3,475 | 4.80% | 188,829,508 |
| 2010-03-23 | 2010-03-19 | 12.790 | 14,807,177 | +33,265 | 4.80% | 189,381,681 |
| 2010-03-22 | 2010-03-18 | 12.891 | 14,773,912 | +45,677 | 4.79% | 190,444,070 |
| 2010-03-19 | 2010-03-17 | 13.072 | 14,728,235 | +13,405 | 4.77% | 192,525,108 |
| 2010-03-18 | 2010-03-16 | 12.971 | 14,714,830 | +13,405 | 4.77% | 190,867,985 |
| 2010-03-17 | 2010-03-15 | 13.293 | 14,701,425 | +1,986 | 4.76% | 195,431,849 |
| 2010-03-16 | 2010-03-12 | 13.434 | 14,699,439 | -3,972 | 4.76% | 197,477,931 |
| 2010-03-15 | 2010-03-11 | 13.877 | 14,703,411 | +233,349 | 4.76% | 204,046,567 |
| 2010-03-12 | 2010-03-10 | 13.676 | 14,470,062 | +39,223 | 4.69% | 197,893,778 |
| 2010-03-11 | 2010-03-09 | 13.092 | 14,430,839 | -10,923 | 4.68% | 188,928,254 |
| 2010-03-10 | 2010-03-08 | 12.669 | 14,441,762 | -28,300 | 4.68% | 182,962,802 |
| 2010-03-09 | 2010-03-05 | 12.327 | 14,470,062 | +6,454 | 4.69% | 178,366,704 |
| 2010-03-08 | 2010-03-04 | 12.145 | 14,463,608 | +2,483 | 4.69% | 175,665,278 |
| 2010-03-05 | 2010-03-03 | 12.488 | 14,461,125 | -4,468 | 4.68% | 180,586,692 |
| 2010-03-04 | 2010-03-02 | 12.387 | 14,465,593 | +10,922 | 4.69% | 179,185,693 |
| 2010-03-03 | 2010-03-01 | 12.588 | 14,454,671 | +2,483 | 4.68% | 181,961,791 |
| 2010-03-02 | 2010-02-26 | 12.568 | 14,452,188 | +1,986 | 4.68% | 181,639,445 |
| 2010-03-01 | 2010-02-25 | 12.609 | 14,450,202 | +5,461 | 4.68% | 182,196,582 |
| 2010-02-26 | 2010-02-24 | 12.588 | 14,444,741 | -993 | 4.68% | 181,836,787 |
| 2010-02-24 | 2010-02-22 | 12.588 | 14,445,734 | +61,068 | 4.68% | 181,849,288 |
| 2010-02-23 | 2010-02-19 | 12.407 | 14,384,666 | +12,909 | 4.66% | 178,472,977 |
| 2010-02-22 | 2010-02-18 | 12.488 | 14,371,757 | +24,824 | 4.66% | 179,470,688 |
| 2010-02-19 | 2010-02-17 | 12.528 | 14,346,933 | +9,433 | 4.65% | 179,738,630 |
| 2010-02-18 | 2010-02-12 | 12.488 | 14,337,500 | +1,490 | 4.64% | 179,042,896 |
| 2010-02-17 | 2010-02-11 | 12.649 | 14,336,010 | -1,986 | 4.64% | 181,334,280 |
| 2010-02-11 | 2010-02-09 | 12.306 | 14,337,996 | -11,419 | 4.65% | 176,449,990 |
| 2010-02-10 | 2010-02-08 | 12.306 | 14,349,415 | -7,448 | 4.65% | 176,590,518 |
| 2010-02-09 | 2010-02-05 | 12.447 | 14,356,863 | +497 | 4.65% | 178,706,358 |
| 2010-02-08 | 2010-02-04 | 12.669 | 14,356,366 | +4,965 | 4.65% | 181,880,919 |
| 2010-02-05 | 2010-02-03 | 12.790 | 14,351,401 | +16,384 | 4.65% | 183,552,371 |
| 2010-02-04 | 2010-02-02 | 12.689 | 14,335,017 | -9,434 | 4.64% | 181,899,177 |
| 2010-02-03 | 2010-02-01 | 12.407 | 14,344,451 | -6,950 | 4.65% | 177,974,023 |
| 2010-02-02 | 2010-01-29 | 12.931 | 14,351,401 | +249,236 | 4.65% | 185,575,783 |
| 2010-02-01 | 2010-01-28 | 13.817 | 14,102,165 | +117,171 | 4.57% | 194,850,660 |
| 2010-01-29 | 2010-01-27 | 14.099 | 13,984,994 | -228,384 | 4.53% | 197,175,203 |
| 2010-01-21 | 2010-01-19 | 15.811 | 14,213,378 | -12,412 | 4.60% | 224,728,905 |
| 2010-01-19 | 2010-01-15 | 15.811 | 14,225,790 | +496 | 4.61% | 224,925,152 |
| 2010-01-18 | 2010-01-14 | 15.872 | 14,225,294 | +3,476 | 4.61% | 225,776,867 |
| 2010-01-15 | 2010-01-13 | 15.811 | 14,221,818 | +57,096 | 4.61% | 224,862,351 |
| 2010-01-14 | 2010-01-12 | 16.012 | 14,164,722 | +147,456 | 4.59% | 226,812,590 |
| 2010-01-13 | 2010-01-11 | 15.972 | 14,017,266 | +80,431 | 4.54% | 223,886,793 |
| 2010-01-12 | 2010-01-08 | 16.012 | 13,936,835 | +5,958 | 4.52% | 223,163,549 |
| 2010-01-08 | 2010-01-06 | 16.274 | 13,930,877 | +305,836 | 4.51% | 226,715,802 |
| 2010-01-07 | 2010-01-05 | 16.315 | 13,625,041 | +195,120 | 4.41% | 222,287,382 |
| 2010-01-06 | 2010-01-04 | 16.254 | 13,429,921 | +6,951 | 4.35% | 218,292,576 |
| 2010-01-05 | 2009-12-31 | 15.771 | 13,422,970 | -1,490 | 4.35% | 211,690,981 |
| 2009-12-28 | 2009-12-22 | 15.851 | 13,424,460 | +49,649 | 4.35% | 212,796,035 |
| 2009-12-22 | 2009-12-18 | 15.247 | 13,374,811 | -81,424 | 4.33% | 203,927,364 |
| 2009-12-21 | 2009-12-17 | 15.368 | 13,456,235 | -44,187 | 4.36% | 206,795,019 |
| 2009-12-18 | 2009-12-16 | 14.723 | 13,500,422 | -24,825 | 4.37% | 198,772,680 |
| 2009-12-11 | 2009-12-09 | 15.690 | 13,525,247 | +4,965 | 4.38% | 212,214,295 |
| 2009-12-09 | 2009-12-07 | 14.824 | 13,520,282 | +4,965 | 4.38% | 200,426,682 |
| 2009-12-08 | 2009-12-04 | 15.308 | 13,515,317 | +4,468 | 4.38% | 206,886,333 |
| 2009-12-07 | 2009-12-03 | 14.965 | 13,510,849 | +13,902 | 4.38% | 202,191,748 |
| 2009-12-03 | 2009-12-01 | 15.509 | 13,496,947 | +37,733 | 4.37% | 209,323,622 |
| 2009-12-02 | 2009-11-30 | 14.663 | 13,459,214 | -6,454 | 4.36% | 197,352,690 |
| 2009-12-01 | 2009-11-27 | 13.636 | 13,465,668 | -993 | 4.36% | 183,615,164 |
| 2009-11-30 | 2009-11-26 | 14.099 | 13,466,661 | -993 | 4.36% | 189,867,198 |
| 2009-11-23 | 2009-11-19 | 13.455 | 13,467,654 | +993 | 4.36% | 181,200,915 |
| 2009-11-20 | 2009-11-18 | 13.374 | 13,466,661 | -497 | 4.36% | 180,102,599 |
| 2009-11-16 | 2009-11-12 | 13.394 | 13,467,158 | +993 | 4.36% | 180,380,495 |
| 2009-11-13 | 2009-11-11 | 13.173 | 13,466,165 | -1,489 | 4.36% | 177,383,677 |
| 2009-11-12 | 2009-11-10 | 12.971 | 13,467,654 | -497 | 4.36% | 174,690,702 |
| 2009-11-11 | 2009-11-09 | 12.689 | 13,468,151 | +497 | 4.36% | 170,899,385 |
| 2009-11-10 | 2009-11-06 | 12.729 | 13,467,654 | +89,864 | 4.36% | 171,435,596 |
| 2009-11-06 | 2009-11-04 | 12.588 | 13,377,790 | +121,143 | 4.33% | 168,405,536 |
| 2009-11-05 | 2009-11-03 | 12.669 | 13,256,647 | +5,461 | 4.29% | 167,948,570 |
| 2009-11-04 | 2009-11-02 | 12.991 | 13,251,186 | +130,576 | 4.29% | 172,149,766 |
| 2009-11-03 | 2009-10-30 | 13.495 | 13,120,610 | +42,202 | 4.25% | 177,060,140 |
| 2009-11-02 | 2009-10-29 | 12.770 | 13,078,408 | -9,434 | 4.24% | 167,007,553 |
| 2009-10-21 | 2009-10-19 | 13.394 | 13,087,842 | +193,630 | 4.24% | 175,299,897 |
| 2009-10-20 | 2009-10-16 | 13.253 | 12,894,212 | -72,487 | 4.18% | 170,888,435 |
| 2009-10-13 | 2009-10-09 | 12.407 | 12,966,699 | +49,649 | 4.20% | 160,880,021 |
| 2009-10-08 | 2009-10-06 | 11.803 | 12,917,050 | +199,091 | 4.18% | 152,458,952 |
| 2009-10-07 | 2009-10-05 | 11.863 | 12,717,959 | +74,473 | 4.12% | 150,877,573 |
| 2009-10-06 | 2009-10-02 | 11.984 | 12,643,486 | +32,272 | 4.10% | 151,522,027 |
| 2009-10-05 | 2009-09-30 | 11.964 | 12,611,214 | +148,946 | 4.09% | 150,881,264 |
| 2009-10-02 | 2009-09-29 | 11.622 | 12,462,268 | +135,045 | 4.04% | 144,832,115 |
| 2009-09-30 | 2009-09-28 | 11.461 | 12,327,223 | +79,438 | 3.99% | 141,276,359 |
| 2009-09-29 | 2009-09-25 | 11.823 | 12,247,785 | +183,203 | 3.97% | 144,806,357 |
| 2009-09-28 | 2009-09-24 | 11.763 | 12,064,582 | +768,563 | 3.91% | 141,911,340 |
| 2009-09-25 | 2009-09-23 | 11.863 | 11,296,019 | +1,207,953 | 3.66% | 134,008,604 |
| 2009-09-24 | 2009-09-22 | 11.581 | 10,088,066 | +63,054 | 3.27% | 116,833,593 |
| 2009-09-21 | 2009-09-17 | 11.682 | 10,025,012 | +40,215 | 3.25% | 117,112,936 |
| 2009-09-18 | 2009-09-16 | 11.682 | 9,984,797 | +1,390,164 | 3.23% | 116,643,141 |
| 2009-09-16 | 2009-09-14 | 11.440 | 8,594,633 | +15,391 | 2.78% | 98,325,836 |
| 2009-09-15 | 2009-09-11 | 11.481 | 8,579,242 | +398,183 | 2.78% | 98,495,354 |
| 2009-09-14 | 2009-09-10 | 11.058 | 8,181,059 | +63,550 | 2.65% | 90,463,595 |
| 2009-09-11 | 2009-09-09 | 11.199 | 8,117,509 | +84,900 | 2.63% | 90,905,371 |
| 2009-09-10 | 2009-09-08 | 11.481 | 8,032,609 | +305,836 | 2.60% | 92,219,647 |
| 2009-09-09 | 2009-09-07 | 11.440 | 7,726,773 | +96,815 | 2.50% | 88,397,191 |
| 2009-09-07 | 2009-09-03 | 10.756 | 7,629,958 | -31,279 | 2.47% | 82,064,509 |
| 2009-09-04 | 2009-09-02 | 10.574 | 7,661,237 | +137,527 | 2.48% | 81,012,153 |
| 2009-09-03 | 2009-09-01 | 10.554 | 7,523,710 | -72,487 | 2.44% | 79,406,364 |
| 2009-09-02 | 2009-08-31 | 10.232 | 7,596,197 | +620,609 | 2.46% | 77,723,420 |
| 2009-09-01 | 2009-08-28 | 11.219 | 6,975,588 | +15,888 | 2.26% | 78,257,864 |
| 2009-08-31 | 2009-08-27 | 11.078 | 6,959,700 | -993 | 2.25% | 77,098,368 |
| 2009-08-25 | 2009-08-21 | 10.675 | 6,960,693 | +993 | 2.26% | 74,305,391 |
| 2009-08-21 | 2009-08-19 | 10.655 | 6,959,700 | +129,583 | 2.25% | 74,154,612 |
| 2009-08-19 | 2009-08-17 | 10.776 | 6,830,117 | -130,576 | 2.21% | 73,599,336 |
| 2009-08-17 | 2009-08-13 | 11.078 | 6,960,693 | -114,027 | 2.26% | 77,109,368 |
| 2009-08-14 | 2009-08-12 | 10.937 | 7,074,720 | +115,185 | 2.29% | 77,375,071 |
| 2009-08-11 | 2009-08-07 | 10.876 | 6,959,535 | +331 | 2.25% | 75,694,784 |
| 2009-08-06 | 2009-08-04 | 11.783 | 6,959,204 | -4,965 | 2.25% | 81,998,783 |
| 2009-08-05 | 2009-08-03 | 11.481 | 6,964,169 | -5,958 | 2.26% | 79,953,252 |
| 2009-08-04 | 2009-07-31 | 11.299 | 6,970,127 | -16,880 | 2.26% | 78,758,154 |
| 2009-08-03 | 2009-07-30 | 10.957 | 6,987,007 | -7,944 | 2.26% | 76,556,497 |
| 2009-07-31 | 2009-07-29 | 10.977 | 6,994,951 | +147,953 | 2.27% | 76,784,428 |
| 2009-07-30 | 2009-07-28 | 10.756 | 6,846,998 | +11,916 | 2.22% | 73,643,332 |
| 2009-07-28 | 2009-07-24 | 10.514 | 6,835,082 | +99,297 | 2.21% | 71,863,143 |
| 2009-07-27 | 2009-07-23 | 10.453 | 6,735,785 | +134,052 | 2.18% | 70,412,141 |
| 2009-07-24 | 2009-07-22 | 10.333 | 6,601,733 | +168,805 | 2.14% | 68,213,023 |
| 2009-07-17 | 2009-07-15 | 9.769 | 6,432,928 | +124,122 | 2.08% | 62,840,901 |
| 2009-07-16 | 2009-07-14 | 9.366 | 6,308,806 | -5,461 | 2.04% | 59,087,022 |
| 2009-07-13 | 2009-07-09 | 9.124 | 6,314,267 | -4,469 | 2.05% | 57,612,022 |
| 2009-07-10 | 2009-07-08 | 9.064 | 6,318,736 | +2,979 | 2.05% | 57,270,991 |
| 2009-07-08 | 2009-07-06 | 9.104 | 6,315,757 | -1,489 | 2.05% | 57,498,408 |
| 2009-07-07 | 2009-07-03 | 9.064 | 6,317,246 | -2,979 | 2.05% | 57,257,486 |
| 2009-07-06 | 2009-07-02 | 8.782 | 6,320,225 | -7,944 | 2.05% | 55,502,303 |
| 2009-07-02 | 2009-06-29 | 8.580 | 6,328,169 | +497 | 2.05% | 54,297,476 |
| 2009-06-30 | 2009-06-26 | 8.459 | 6,327,672 | -21,349 | 2.05% | 53,528,518 |
| 2009-06-29 | 2009-06-25 | 8.721 | 6,349,021 | -2,979 | 2.06% | 55,371,544 |
| 2009-06-26 | 2009-06-24 | 8.500 | 6,352,000 | -22,839 | 2.06% | 53,990,197 |
| 2009-06-25 | 2009-06-23 | 8.177 | 6,374,839 | +497 | 2.07% | 52,129,940 |
| 2009-06-24 | 2009-06-22 | 8.459 | 6,374,342 | +31,775 | 2.07% | 53,923,320 |
| 2009-06-23 | 2009-06-19 | 8.117 | 6,342,567 | +7,944 | 2.05% | 51,482,791 |
| 2009-06-22 | 2009-06-18 | 8.238 | 6,334,623 | +17,377 | 2.05% | 52,183,842 |
| 2009-06-18 | 2009-06-16 | 8.741 | 6,317,246 | -7,447 | 2.05% | 55,221,664 |
| 2009-06-17 | 2009-06-15 | 8.741 | 6,324,693 | -5,958 | 2.05% | 55,286,762 |
| 2009-06-15 | 2009-06-11 | 8.621 | 6,330,651 | -5,958 | 2.05% | 54,573,790 |
| 2009-06-05 | 2009-06-03 | 9.064 | 6,336,609 | -24,824 | 2.05% | 57,432,986 |
| 2009-06-03 | 2009-06-01 | 8.419 | 6,361,433 | +225,901 | 2.06% | 53,557,860 |
| 2009-05-27 | 2009-05-25 | 8.318 | 6,135,532 | -83,906 | 1.99% | 51,038,071 |
| 2009-05-25 | 2009-05-21 | 8.701 | 6,219,438 | -28,300 | 2.01% | 54,116,146 |
| 2009-05-22 | 2009-05-20 | 8.621 | 6,247,738 | -88,871 | 2.02% | 53,859,033 |
| 2009-05-18 | 2009-05-14 | 8.218 | 6,336,609 | -10,426 | 2.05% | 52,072,574 |
| 2009-05-15 | 2009-05-13 | 8.177 | 6,347,035 | -993 | 2.06% | 51,902,574 |
| 2009-05-12 | 2009-05-08 | 8.258 | 6,348,028 | -124,122 | 2.06% | 52,422,130 |
| 2009-05-08 | 2009-05-06 | 8.318 | 6,472,150 | -226,425 | 2.10% | 53,838,208 |
| 2009-05-06 | 2009-05-04 | 8.238 | 6,698,575 | -5,957 | 2.17% | 55,182,034 |
| 2009-05-04 | 2009-04-29 | 8.452 | 6,704,532 | +345,370 | 2.17% | 56,664,635 |
| 2009-04-30 | 2009-04-28 | 7.878 | 6,359,162 | -104,072 | 2.17% | 50,099,611 |
| 2009-04-24 | 2009-04-22 | 9.131 | 6,463,234 | +678 | 2.21% | 59,017,240 |
| 2009-04-23 | 2009-04-21 | 9.344 | 6,462,556 | -24,223 | 2.21% | 60,383,399 |
| 2009-04-21 | 2009-04-17 | 8.813 | 6,486,779 | +146,453 | 2.22% | 57,165,994 |
| 2009-04-20 | 2009-04-16 | 8.579 | 6,340,326 | -23,545 | 2.17% | 54,394,315 |
| 2009-04-14 | 2009-04-08 | 7.560 | 6,363,871 | +5,180 | 2.17% | 48,109,620 |
| 2009-04-01 | 2009-03-30 | 7.454 | 6,358,691 | +47,091 | 2.17% | 47,395,313 |
| 2009-03-25 | 2009-03-23 | 7.517 | 6,311,600 | +62,160 | 2.16% | 47,446,402 |
| 2009-03-24 | 2009-03-20 | 7.050 | 6,249,440 | -126,675 | 2.13% | 44,059,518 |
| 2009-03-23 | 2009-03-19 | 7.305 | 6,376,115 | +122,908 | 2.18% | 46,577,389 |
| 2009-03-17 | 2009-03-13 | 6.732 | 6,253,207 | -6,593 | 2.14% | 42,094,235 |
| 2009-03-16 | 2009-03-12 | 6.541 | 6,259,800 | -12,244 | 2.14% | 40,942,252 |
| 2009-03-10 | 2009-03-06 | 6.774 | 6,272,044 | -941 | 2.14% | 42,487,418 |
| 2009-03-09 | 2009-03-05 | 6.498 | 6,272,985 | -471 | 2.14% | 40,762,070 |
| 2009-03-02 | 2009-02-26 | 6.413 | 6,273,456 | -1,413 | 2.14% | 40,232,253 |
| 2009-02-27 | 2009-02-25 | 6.689 | 6,274,869 | +678 | 2.14% | 41,973,557 |
| 2009-02-25 | 2009-02-23 | 6.774 | 6,274,191 | -1,595 | 2.14% | 42,501,962 |
| 2009-02-24 | 2009-02-20 | 6.774 | 6,275,786 | +861,768 | 2.14% | 42,512,766 |
| 2009-02-18 | 2009-02-16 | 6.795 | 5,414,018 | -894,732 | 1.85% | 36,790,038 |
| 2009-02-16 | 2009-02-12 | 6.795 | 6,308,750 | -3,473,915 | 2.15% | 42,870,036 |
| 2009-02-13 | 2009-02-11 | 6.944 | 9,782,665 | -5,651 | 3.34% | 67,930,606 |
| 2009-02-12 | 2009-02-10 | 7.178 | 9,788,316 | -10,360 | 3.34% | 70,256,294 |
| 2009-02-11 | 2009-02-09 | 7.263 | 9,798,676 | -1,884 | 3.35% | 71,162,969 |
| 2009-02-10 | 2009-02-06 | 7.390 | 9,800,560 | +117,728 | 3.35% | 72,425,365 |
| 2009-02-05 | 2009-02-03 | 6.434 | 9,682,832 | +1,884 | 3.31% | 62,302,516 |
| 2009-01-22 | 2009-01-20 | 6.456 | 9,680,948 | +894,732 | 3.31% | 62,495,972 |
| 2009-01-21 | 2009-01-19 | 6.413 | 8,786,216 | +70,637 | 3.00% | 56,346,815 |
| 2009-01-19 | 2009-01-15 | 6.477 | 8,715,579 | +24,487 | 2.98% | 56,449,050 |
| 2009-01-16 | 2009-01-14 | 6.902 | 8,691,092 | +5,651 | 2.97% | 59,981,630 |
| 2009-01-15 | 2009-01-13 | 6.902 | 8,685,441 | +6,593 | 2.97% | 59,942,630 |
| 2009-01-14 | 2009-01-12 | 7.135 | 8,678,848 | -47,091 | 2.96% | 61,924,416 |
| 2009-01-13 | 2009-01-09 | 7.517 | 8,725,939 | -112,077 | 2.98% | 65,595,794 |
| 2009-01-12 | 2009-01-08 | 6.902 | 8,838,016 | +12,714 | 3.02% | 60,995,627 |
| 2008-12-10 | 2008-12-08 | 5.649 | 8,825,302 | +235,456 | 3.01% | 49,850,758 |
| 2008-12-09 | 2008-12-05 | 5.776 | 8,589,846 | +235,456 | 2.93% | 49,615,211 |
| 2008-12-08 | 2008-12-04 | 5.755 | 8,354,390 | +376,729 | 2.85% | 48,077,801 |
| 2008-12-05 | 2008-12-03 | 5.649 | 7,977,661 | +3,768,235 | 2.72% | 45,062,758 |
| 2008-12-04 | 2008-12-02 | 5.479 | 4,209,426 | -3,777,182 | 1.44% | 23,062,328 |
| 2008-12-03 | 2008-12-01 | 5.585 | 7,986,608 | +3,812,501 | 2.73% | 44,604,500 |
| 2008-11-28 | 2008-11-26 | 5.245 | 4,174,107 | -3,777,183 | 1.43% | 21,893,797 |
| 2008-11-27 | 2008-11-25 | 5.160 | 7,951,290 | -471 | 2.72% | 41,030,275 |
| 2008-11-26 | 2008-11-24 | 5.351 | 7,951,761 | +470,912 | 2.72% | 42,552,435 |
| 2008-11-24 | 2008-11-20 | 5.330 | 7,480,849 | +11,302 | 2.56% | 39,873,574 |
| 2008-11-21 | 2008-11-19 | 5.373 | 7,469,547 | +3,715,022 | 2.55% | 40,130,571 |
| 2008-11-20 | 2008-11-18 | 5.012 | 3,754,525 | +50,858 | 1.28% | 18,816,011 |
| 2008-11-19 | 2008-11-17 | 5.309 | 3,703,667 | +89,003 | 1.27% | 19,662,218 |
| 2008-11-18 | 2008-11-14 | 5.373 | 3,614,664 | +43,795 | 1.23% | 19,419,990 |
| 2008-11-17 | 2008-11-13 | 5.266 | 3,570,869 | -132,798 | 1.22% | 18,805,555 |
| 2008-11-14 | 2008-11-12 | 6.222 | 3,703,667 | -448,307 | 1.27% | 23,044,119 |
| 2008-11-13 | 2008-11-11 | 5.861 | 4,151,974 | +396,507 | 1.42% | 24,334,603 |
| 2008-11-12 | 2008-11-10 | 5.840 | 3,755,467 | -512,823 | 1.28% | 21,930,938 |
| 2008-11-11 | 2008-11-07 | 5.479 | 4,268,290 | +234,044 | 1.46% | 23,384,828 |
| 2008-11-10 | 2008-11-06 | 5.436 | 4,034,246 | +350,829 | 1.38% | 21,931,225 |
| 2008-11-07 | 2008-11-05 | 5.627 | 3,683,417 | -71,108 | 1.26% | 20,727,996 |
| 2008-11-06 | 2008-11-04 | 4.927 | 3,754,525 | -80,526 | 1.28% | 18,497,096 |
| 2008-11-05 | 2008-11-03 | 4.374 | 3,835,051 | -2,871,434 | 1.31% | 16,776,406 |
| 2008-11-04 | 2008-10-31 | 3.865 | 6,706,485 | +1,367,527 | 2.29% | 25,919,517 |
| 2008-11-03 | 2008-10-30 | 4.120 | 5,338,958 | +288,669 | 1.82% | 21,994,738 |
| 2008-10-31 | 2008-10-29 | 3.886 | 5,050,289 | +438,184 | 1.73% | 19,625,823 |
| 2008-10-30 | 2008-10-28 | 4.268 | 4,612,105 | +580,449 | 1.58% | 19,685,924 |
| 2008-10-29 | 2008-10-27 | 4.820 | 4,031,656 | +24,487 | 1.38% | 19,434,344 |
| 2008-10-28 | 2008-10-24 | 5.394 | 4,007,169 | -55,097 | 1.37% | 21,613,840 |
| 2008-10-27 | 2008-10-23 | 5.542 | 4,062,266 | +58,393 | 1.39% | 22,514,869 |
| 2008-10-24 | 2008-10-22 | 5.649 | 4,003,873 | -51,329 | 1.37% | 22,616,348 |
| 2008-10-23 | 2008-10-21 | 5.946 | 4,055,202 | -22,604 | 1.39% | 24,111,880 |
| 2008-10-22 | 2008-10-20 | 6.073 | 4,077,806 | +13,657 | 1.39% | 24,765,845 |
| 2008-10-21 | 2008-10-17 | 6.158 | 4,064,149 | +17,423 | 1.39% | 25,028,117 |
| 2008-10-20 | 2008-10-16 | 6.158 | 4,046,726 | +10,831 | 1.38% | 24,920,822 |
| 2008-10-17 | 2008-10-15 | 6.817 | 4,035,895 | +1,413 | 1.38% | 27,510,941 |
| 2008-10-16 | 2008-10-14 | 6.073 | 4,034,482 | -8,501 | 1.38% | 24,502,724 |
| 2008-10-15 | 2008-10-13 | 5.606 | 4,042,983 | -43,795 | 1.38% | 22,665,557 |
| 2008-10-14 | 2008-10-10 | 6.243 | 4,086,778 | +9,595 | 1.40% | 25,514,610 |
| 2008-10-13 | 2008-10-09 | 7.263 | 4,077,183 | +16,482 | 1.39% | 29,610,577 |
| 2008-10-10 | 2008-10-08 | 7.624 | 4,060,701 | +14,127 | 1.39% | 30,956,797 |
| 2008-10-09 | 2008-10-06 | 8.324 | 4,046,574 | -52,271 | 1.38% | 33,684,811 |
| 2008-10-08 | 2008-10-03 | 8.494 | 4,098,845 | -895,674 | 1.40% | 34,816,254 |
| 2008-10-06 | 2008-10-02 | 8.515 | 4,994,519 | +921,128 | 1.71% | 42,530,315 |
| 2008-10-03 | 2008-09-30 | 8.133 | 4,073,391 | -40,969 | 1.39% | 33,129,542 |
| 2008-10-02 | 2008-09-29 | 8.430 | 4,114,360 | +40,969 | 1.41% | 34,685,931 |
| 2008-09-30 | 2008-09-26 | 8.537 | 4,073,391 | -3,767 | 1.39% | 34,773,044 |
| 2008-09-29 | 2008-09-25 | 8.494 | 4,077,158 | -30,610 | 1.39% | 34,632,041 |
| 2008-09-26 | 2008-09-24 | 8.961 | 4,107,768 | -922,516 | 1.40% | 36,811,110 |
| 2008-09-25 | 2008-09-23 | 8.919 | 5,030,284 | -22,603 | 1.72% | 44,864,450 |
| 2008-09-24 | 2008-09-22 | 9.195 | 5,052,887 | -16,011 | 1.73% | 46,460,945 |
| 2008-09-23 | 2008-09-19 | 9.131 | 5,068,898 | -14,599 | 1.73% | 46,285,245 |
| 2008-09-22 | 2008-09-18 | 8.430 | 5,083,497 | -11,177 | 1.74% | 42,856,198 |
| 2008-09-19 | 2008-09-17 | 8.728 | 5,094,674 | -153,517 | 1.74% | 44,465,049 |
| 2008-09-18 | 2008-09-16 | 8.473 | 5,248,191 | -471 | 1.79% | 44,467,538 |
| 2008-09-11 | 2008-09-09 | 10.448 | 5,248,662 | -7,064 | 1.79% | 54,837,073 |
| 2008-09-10 | 2008-09-08 | 10.320 | 5,255,726 | -6,122 | 1.80% | 54,241,232 |
| 2008-09-09 | 2008-09-05 | 10.108 | 5,261,848 | -14,127 | 1.80% | 53,187,038 |
| 2008-09-08 | 2008-09-04 | 10.342 | 5,275,975 | -1,884 | 1.80% | 54,562,247 |
| 2008-09-05 | 2008-09-03 | 10.405 | 5,277,859 | -8,005 | 1.80% | 54,917,963 |
| 2008-09-04 | 2008-09-02 | 10.087 | 5,285,864 | -8,006 | 1.81% | 53,317,546 |
| 2008-09-02 | 2008-08-29 | 10.087 | 5,293,870 | -4,238 | 1.81% | 53,398,301 |
| 2008-09-01 | 2008-08-28 | 10.448 | 5,298,108 | +5,180 | 1.81% | 55,353,676 |
| 2008-08-21 | 2008-08-19 | 10.087 | 5,292,928 | -8,476 | 1.81% | 53,388,799 |
| 2008-08-20 | 2008-08-18 | 10.087 | 5,301,404 | -410,164 | 1.81% | 53,474,295 |
| 2008-08-19 | 2008-08-15 | 10.087 | 5,711,568 | -471 | 1.95% | 57,611,545 |
| 2008-08-18 | 2008-08-14 | 10.044 | 5,712,039 | -9,889 | 1.95% | 57,373,700 |
| 2008-08-15 | 2008-08-13 | 9.981 | 5,721,928 | -5,180 | 1.95% | 57,108,507 |
| 2008-08-14 | 2008-08-12 | 10.087 | 5,727,108 | +8,947 | 1.96% | 57,768,294 |
| 2008-08-13 | 2008-08-11 | 10.172 | 5,718,161 | +2,825 | 1.95% | 58,163,757 |
| 2008-08-11 | 2008-08-07 | 10.448 | 5,715,336 | -7,063 | 1.95% | 59,712,799 |
| 2008-08-08 | 2008-08-05 | 10.384 | 5,722,399 | +8,476 | 1.95% | 59,422,039 |
| 2008-08-07 | 2008-08-04 | 10.618 | 5,713,923 | +13,657 | 1.95% | 60,668,736 |
| 2008-08-05 | 2008-08-01 | 10.129 | 5,700,266 | -9,419 | 1.95% | 57,739,638 |
| 2008-08-04 | 2008-07-31 | 10.044 | 5,709,685 | -37,673 | 1.95% | 57,350,056 |
| 2008-07-31 | 2008-07-29 | 10.575 | 5,747,358 | -72,520 | 1.96% | 60,779,644 |
| 2008-07-29 | 2008-07-25 | 10.618 | 5,819,878 | -2,826 | 1.99% | 61,793,734 |
| 2008-07-28 | 2008-07-24 | 10.618 | 5,822,704 | -781,430 | 1.99% | 61,823,740 |
| 2008-07-25 | 2008-07-23 | 10.066 | 6,604,134 | +7,063 | 2.26% | 66,474,453 |
| 2008-07-23 | 2008-07-21 | 9.768 | 6,597,071 | -65,456 | 2.25% | 64,442,080 |
| 2008-07-22 | 2008-07-18 | 9.513 | 6,662,527 | +1,412 | 2.28% | 63,383,695 |
| 2008-07-21 | 2008-07-17 | 9.429 | 6,661,115 | -39,085 | 2.28% | 62,804,456 |
| 2008-07-18 | 2008-07-16 | 9.386 | 6,700,200 | -57,922 | 2.29% | 62,888,407 |
| 2008-07-17 | 2008-07-15 | 9.344 | 6,758,122 | -31,081 | 2.31% | 63,145,043 |
| 2008-07-16 | 2008-07-14 | 9.577 | 6,789,203 | -21,191 | 2.32% | 65,021,337 |
| 2008-07-15 | 2008-07-11 | 9.705 | 6,810,394 | -42,382 | 2.33% | 66,092,015 |
| 2008-07-14 | 2008-07-10 | 9.535 | 6,852,776 | -41,911 | 2.34% | 65,339,143 |
| 2008-07-11 | 2008-07-09 | 9.259 | 6,894,687 | -32,964 | 2.35% | 63,835,403 |
| 2008-07-10 | 2008-07-08 | 9.174 | 6,927,651 | -56,038 | 2.37% | 63,552,158 |
| 2008-07-08 | 2008-07-04 | 9.174 | 6,983,689 | +20,720 | 2.39% | 64,066,234 |
| 2008-07-07 | 2008-07-03 | 9.174 | 6,962,969 | -1,413 | 2.38% | 63,876,155 |
| 2008-07-04 | 2008-07-02 | 9.768 | 6,964,382 | -81,467 | 2.38% | 68,030,079 |
| 2008-07-03 | 2008-06-30 | 10.894 | 7,045,849 | -72,992 | 2.41% | 76,755,809 |
| 2008-07-02 | 2008-06-27 | 11.170 | 7,118,841 | +9,889 | 2.43% | 79,516,196 |
| 2008-06-30 | 2008-06-26 | 11.956 | 7,108,952 | -153,988 | 2.43% | 84,991,312 |
| 2008-06-25 | 2008-06-23 | 12.147 | 7,262,940 | -43,324 | 2.48% | 88,220,404 |
| 2008-06-24 | 2008-06-20 | 13.017 | 7,306,264 | +3,344 | 2.50% | 95,107,856 |
| 2008-06-23 | 2008-06-19 | 13.230 | 7,302,920 | +942 | 2.49% | 96,615,131 |
| 2008-06-19 | 2008-06-17 | 13.060 | 7,301,978 | -24,959 | 2.49% | 95,362,185 |
| 2008-06-17 | 2008-06-13 | 13.166 | 7,326,937 | -16,011 | 2.50% | 96,466,096 |
| 2008-06-16 | 2008-06-12 | 13.230 | 7,342,948 | -151,633 | 2.51% | 97,144,688 |
| 2008-06-13 | 2008-06-11 | 13.230 | 7,494,581 | -72,050 | 2.56% | 99,150,740 |
| 2008-06-12 | 2008-06-10 | 13.166 | 7,566,631 | -194,015 | 2.58% | 99,621,896 |
| 2008-06-11 | 2008-06-06 | 13.591 | 7,760,646 | +17,894 | 2.65% | 105,472,297 |
| 2008-06-10 | 2008-06-05 | 13.591 | 7,742,752 | +26,842 | 2.64% | 105,229,106 |
| 2008-06-06 | 2008-06-04 | 13.527 | 7,715,910 | +75,346 | 2.64% | 104,372,754 |
| 2008-06-05 | 2008-06-03 | 13.782 | 7,640,564 | +14,128 | 2.61% | 105,300,558 |
| 2008-06-04 | 2008-06-02 | 13.909 | 7,626,436 | +133,738 | 2.60% | 106,077,552 |
| 2008-06-03 | 2008-05-30 | 13.166 | 7,492,698 | +24,017 | 2.56% | 98,648,497 |
| 2008-06-02 | 2008-05-29 | 13.845 | 7,468,681 | +141,273 | 2.55% | 103,407,506 |
| 2008-05-30 | 2008-05-28 | 13.145 | 7,327,408 | +282,547 | 2.50% | 96,316,697 |
| 2008-05-29 | 2008-05-27 | 12.784 | 7,044,861 | +112,548 | 2.41% | 90,059,489 |
| 2008-05-28 | 2008-05-26 | 13.548 | 6,932,313 | +19,308 | 2.37% | 93,920,284 |
| 2008-05-06 | 2008-05-02 | 14.206 | 6,913,005 | -106,897 | 2.36% | 98,209,510 |
| 2008-05-05 | 2008-04-30 | 14.376 | 7,019,902 | -152,576 | 2.40% | 100,920,705 |
| 2008-05-02 | 2008-04-29 | 14.440 | 7,172,478 | -141,744 | 2.45% | 103,571,125 |
| 2008-04-28 | 2008-04-24 | 14.483 | 7,314,222 | -45,678 | 2.50% | 105,928,560 |
| 2008-04-25 | 2008-04-23 | 14.015 | 7,359,900 | -67,341 | 2.51% | 103,151,704 |
| 2008-04-24 | 2008-04-22 | 13.718 | 7,427,241 | +471 | 2.54% | 101,887,426 |
| 2008-04-23 | 2008-04-21 | 13.378 | 7,426,770 | +471 | 2.54% | 99,357,597 |
| 2008-04-22 | 2008-04-18 | 13.166 | 7,426,299 | -63,102 | 2.54% | 97,774,291 |
| 2008-04-21 | 2008-04-17 | 13.187 | 7,489,401 | -28,255 | 2.56% | 98,764,130 |
| 2008-04-18 | 2008-04-16 | 13.672 | 7,517,656 | +471 | 2.57% | 102,780,907 |
| 2008-04-17 | 2008-04-15 | 13.542 | 7,517,185 | +202,105 | 2.57% | 101,794,107 |
| 2008-04-16 | 2008-04-14 | 13.259 | 7,315,080 | +35,886 | 2.56% | 96,990,292 |
| 2008-04-15 | 2008-04-11 | 13.802 | 7,279,194 | +94,911 | 2.54% | 100,469,992 |
| 2008-04-14 | 2008-04-10 | 13.868 | 7,184,283 | +3,221 | 2.51% | 99,628,470 |
| 2008-04-11 | 2008-04-09 | 13.107 | 7,181,062 | +1,746,412 | 2.51% | 94,120,741 |
| 2008-04-10 | 2008-04-08 | 13.498 | 5,434,650 | -754 | 1.90% | 73,357,164 |
| 2008-04-09 | 2008-04-07 | 13.215 | 5,435,404 | -30,364 | 1.90% | 71,831,471 |
| 2008-04-08 | 2008-04-03 | 12.650 | 5,465,768 | -24,844 | 1.91% | 69,143,845 |
| 2008-04-07 | 2008-04-02 | 12.781 | 5,490,612 | +154,123 | 1.92% | 70,174,194 |
| 2008-04-03 | 2008-04-01 | 12.563 | 5,336,489 | +152,742 | 1.87% | 67,044,446 |
| 2008-04-02 | 2008-03-31 | 12.585 | 5,183,747 | +201,969 | 1.81% | 65,238,161 |
| 2008-04-01 | 2008-03-28 | 12.824 | 4,981,778 | +12,882 | 1.74% | 63,887,476 |
| 2008-03-31 | 2008-03-27 | 12.868 | 4,968,896 | +2,300 | 1.74% | 63,938,282 |
| 2008-03-27 | 2008-03-25 | 12.911 | 4,966,596 | -2,760 | 1.74% | 64,124,594 |
| 2008-03-26 | 2008-03-20 | 12.411 | 4,969,356 | +31,284 | 1.74% | 61,675,910 |
| 2008-03-25 | 2008-03-19 | 12.433 | 4,938,072 | +2,301 | 1.73% | 61,394,971 |
| 2008-03-20 | 2008-03-18 | 12.607 | 4,935,771 | +92,473 | 1.73% | 62,224,633 |
| 2008-03-19 | 2008-03-17 | 12.585 | 4,843,298 | +4,141 | 1.69% | 60,953,564 |
| 2008-03-18 | 2008-03-14 | 13.889 | 4,839,157 | -1,754,694 | 1.69% | 67,212,480 |
| 2008-03-17 | 2008-03-13 | 14.454 | 6,593,851 | +5,060 | 2.31% | 95,310,363 |
| 2008-03-14 | 2008-03-12 | 14.281 | 6,588,791 | +9,662 | 2.30% | 94,091,513 |
| 2008-03-13 | 2008-03-11 | 14.041 | 6,579,129 | +10,581 | 2.30% | 92,380,492 |
| 2008-03-12 | 2008-03-10 | 13.694 | 6,568,548 | -15,642 | 2.30% | 89,947,537 |
| 2008-03-07 | 2008-03-05 | 14.433 | 6,584,190 | +3,221 | 2.30% | 95,027,605 |
| 2008-03-06 | 2008-03-04 | 14.346 | 6,580,969 | +2,760 | 2.30% | 94,408,942 |
| 2008-03-05 | 2008-03-03 | 14.563 | 6,578,209 | +8,281 | 2.30% | 95,799,186 |
| 2008-03-04 | 2008-02-29 | 14.346 | 6,569,928 | -920 | 2.30% | 94,250,551 |
| 2008-03-03 | 2008-02-28 | 14.498 | 6,570,848 | -18,863 | 2.30% | 95,263,516 |
| 2008-02-29 | 2008-02-27 | 15.063 | 6,589,711 | -460 | 2.30% | 99,261,070 |
| 2008-02-28 | 2008-02-26 | 14.867 | 6,590,171 | +6,441 | 2.30% | 97,978,804 |
| 2008-02-26 | 2008-02-22 | 14.520 | 6,583,730 | +1,840 | 2.30% | 95,593,382 |
| 2008-02-25 | 2008-02-21 | 14.715 | 6,581,890 | -1,840 | 2.30% | 96,854,240 |
| 2008-02-21 | 2008-02-19 | 16.367 | 6,583,730 | -15,182 | 2.30% | 107,757,210 |
| 2008-02-20 | 2008-02-18 | 16.432 | 6,598,912 | +224,052 | 2.31% | 108,435,998 |
| 2008-02-19 | 2008-02-15 | 16.389 | 6,374,860 | +12,882 | 2.23% | 104,477,157 |
| 2008-02-18 | 2008-02-14 | 16.693 | 6,361,978 | -2,300 | 2.22% | 106,202,009 |
| 2008-02-15 | 2008-02-13 | 17.324 | 6,364,278 | -18,863 | 2.23% | 110,252,086 |
| 2008-02-14 | 2008-02-12 | 16.954 | 6,383,141 | +460 | 2.23% | 108,220,215 |
| 2008-02-13 | 2008-02-11 | 17.258 | 6,382,681 | +11,042 | 2.23% | 110,154,690 |
| 2008-02-05 | 2008-02-01 | 16.954 | 6,371,639 | +15,642 | 2.23% | 108,025,209 |
| 2008-02-04 | 2008-01-31 | 16.780 | 6,355,997 | -11,962 | 2.22% | 106,654,782 |
| 2008-02-01 | 2008-01-30 | 15.759 | 6,367,959 | -1,380 | 2.23% | 100,350,055 |
| 2008-01-31 | 2008-01-29 | 15.215 | 6,369,339 | -50,147 | 2.23% | 96,910,705 |
| 2008-01-30 | 2008-01-28 | 14.889 | 6,419,486 | -1,380 | 2.24% | 95,580,694 |
| 2008-01-29 | 2008-01-25 | 14.889 | 6,420,866 | +50,147 | 2.24% | 95,601,241 |
| 2008-01-28 | 2008-01-24 | 14.041 | 6,370,719 | -10,121 | 2.23% | 89,454,114 |
| 2008-01-25 | 2008-01-23 | 14.259 | 6,380,840 | +40,945 | 2.23% | 90,983,166 |
| 2008-01-24 | 2008-01-22 | 13.520 | 6,339,895 | +40,026 | 2.22% | 85,714,007 |
| 2008-01-23 | 2008-01-21 | 15.911 | 6,299,869 | +37,726 | 2.20% | 100,235,590 |
| 2008-01-22 | 2008-01-18 | 17.389 | 6,262,143 | +1,468,532 | 2.19% | 108,891,083 |
| 2008-01-21 | 2008-01-17 | 16.889 | 4,793,611 | -2,300 | 1.68% | 80,958,631 |
| 2008-01-18 | 2008-01-16 | 17.215 | 4,795,911 | -1,405,964 | 1.68% | 82,561,134 |
| 2008-01-17 | 2008-01-15 | 18.063 | 6,201,875 | -60,268 | 2.17% | 112,022,016 |
| 2008-01-16 | 2008-01-14 | 18.323 | 6,262,143 | +138,480 | 2.19% | 114,743,979 |
| 2008-01-15 | 2008-01-11 | 18.910 | 6,123,663 | -460 | 2.14% | 115,800,354 |
| 2008-01-11 | 2008-01-09 | 19.128 | 6,124,123 | -11,042 | 2.14% | 117,140,191 |
| 2008-01-10 | 2008-01-08 | 19.302 | 6,135,165 | +460 | 2.14% | 118,418,229 |
| 2008-01-08 | 2008-01-04 | 18.476 | 6,134,705 | -460 | 2.14% | 113,342,284 |
| 2008-01-07 | 2008-01-03 | 18.258 | 6,135,165 | -1,380 | 2.14% | 112,017,244 |
| 2008-01-04 | 2008-01-02 | 18.323 | 6,136,545 | +23,003 | 2.15% | 112,442,592 |
| 2008-01-03 | 2007-12-31 | 18.019 | 6,113,542 | +395,757 | 2.14% | 110,160,724 |
| 2008-01-02 | 2007-12-27 | 18.345 | 5,717,785 | +3,923 | 2.00% | 104,893,751 |
| 2007-12-28 | 2007-12-24 | 18.563 | 5,713,862 | +985,236 | 2.00% | 106,063,748 |
| 2007-12-27 | 2007-12-20 | 18.628 | 4,728,626 | -1,081,771 | 1.65% | 88,083,617 |
| 2007-12-21 | 2007-12-19 | 18.150 | 5,810,397 | +38,166 | 2.03% | 105,456,082 |
| 2007-12-20 | 2007-12-18 | 17.932 | 5,772,231 | +118,606 | 2.02% | 103,508,735 |
| 2007-12-19 | 2007-12-17 | 18.193 | 5,653,625 | -253,496 | 1.98% | 102,856,515 |
| 2007-12-18 | 2007-12-14 | 18.193 | 5,907,121 | -24,205 | 2.07% | 107,468,373 |
| 2007-12-17 | 2007-12-13 | 18.889 | 5,931,326 | -64,869 | 2.07% | 112,034,278 |
| 2007-12-14 | 2007-12-12 | 18.976 | 5,996,195 | +59,808 | 2.10% | 113,780,894 |
| 2007-12-13 | 2007-12-11 | 18.476 | 5,936,387 | +190,468 | 2.08% | 109,678,242 |
| 2007-12-12 | 2007-12-10 | 18.280 | 5,745,919 | +460 | 2.01% | 105,035,195 |
| 2007-12-11 | 2007-12-07 | 18.584 | 5,745,459 | -126,058 | 2.01% | 106,775,151 |
| 2007-12-10 | 2007-12-06 | 18.889 | 5,871,517 | +920 | 2.05% | 110,904,572 |
| 2007-12-07 | 2007-12-05 | 18.780 | 5,870,597 | -11,042 | 2.05% | 110,249,178 |
| 2007-12-06 | 2007-12-04 | 18.715 | 5,881,639 | +75,451 | 2.06% | 110,073,016 |
| 2007-12-05 | 2007-12-03 | 18.432 | 5,806,188 | +53,368 | 2.03% | 107,020,333 |
| 2007-12-04 | 2007-11-30 | 18.193 | 5,752,820 | -186,327 | 2.01% | 104,661,172 |
| 2007-12-03 | 2007-11-29 | 19.562 | 5,939,147 | -15,182 | 2.08% | 116,183,896 |
| 2007-11-30 | 2007-11-28 | 18.954 | 5,954,329 | +2,760 | 2.08% | 112,857,042 |
| 2007-11-29 | 2007-11-27 | 18.997 | 5,951,569 | +188,167 | 2.08% | 113,063,456 |
| 2007-11-28 | 2007-11-26 | 19.019 | 5,763,402 | +117,317 | 2.01% | 109,614,073 |
| 2007-11-27 | 2007-11-23 | 17.932 | 5,646,085 | +1,841 | 1.97% | 101,246,661 |
| 2007-11-26 | 2007-11-22 | 18.628 | 5,644,244 | +920 | 1.97% | 105,139,511 |
| 2007-11-23 | 2007-11-21 | 18.171 | 5,643,324 | -2,301 | 1.97% | 102,546,446 |
| 2007-11-22 | 2007-11-20 | 18.541 | 5,645,625 | +27,144 | 1.97% | 104,674,383 |
| 2007-11-21 | 2007-11-19 | 18.606 | 5,618,481 | +8,281 | 1.96% | 104,537,481 |
| 2007-11-20 | 2007-11-16 | 18.671 | 5,610,200 | +88,793 | 1.96% | 104,749,235 |
| 2007-11-19 | 2007-11-15 | 19.019 | 5,521,407 | -18,402 | 1.93% | 105,011,573 |
| 2007-11-16 | 2007-11-14 | 19.041 | 5,539,809 | -3,681 | 1.94% | 105,481,974 |
| 2007-11-15 | 2007-11-13 | 18.410 | 5,543,490 | -18,403 | 1.94% | 102,057,759 |
| 2007-11-14 | 2007-11-12 | 18.976 | 5,561,893 | -1,380 | 1.94% | 105,539,789 |
| 2007-11-13 | 2007-11-09 | 19.410 | 5,563,273 | -97,534 | 1.95% | 107,984,440 |
| 2007-11-12 | 2007-11-08 | 20.041 | 5,660,807 | +460 | 1.98% | 113,445,852 |
| 2007-11-09 | 2007-11-07 | 20.214 | 5,660,347 | -3,220 | 1.98% | 114,420,899 |
| 2007-11-08 | 2007-11-06 | 20.323 | 5,663,567 | +46,308 | 1.98% | 115,101,505 |
| 2007-11-07 | 2007-11-05 | 19.562 | 5,617,259 | +30,281 | 1.96% | 109,886,998 |
| 2007-11-06 | 2007-11-02 | 19.562 | 5,586,978 | +15,874 | 1.95% | 109,294,629 |
| 2007-11-05 | 2007-11-01 | 19.888 | 5,571,104 | +11,962 | 1.95% | 110,800,497 |
| 2007-11-02 | 2007-10-31 | 20.084 | 5,559,142 | -13,890 | 1.94% | 111,650,093 |
| 2007-11-01 | 2007-10-30 | 19.736 | 5,573,032 | +869,986 | 1.95% | 109,990,895 |
| 2007-10-31 | 2007-10-29 | 19.758 | 4,703,046 | -829,040 | 1.64% | 92,922,837 |
| 2007-10-30 | 2007-10-26 | 19.758 | 5,532,086 | +17,354 | 1.93% | 109,303,019 |
| 2007-10-29 | 2007-10-25 | 20.041 | 5,514,732 | +50,773 | 1.93% | 110,518,424 |
| 2007-10-26 | 2007-10-24 | 19.997 | 5,463,959 | +50,702 | 1.91% | 109,263,375 |
| 2007-10-25 | 2007-10-23 | 19.867 | 5,413,257 | +29,261 | 1.89% | 107,543,506 |
| 2007-10-24 | 2007-10-22 | 19.562 | 5,383,996 | -367,759 | 1.88% | 105,323,817 |
| 2007-10-23 | 2007-10-18 | 19.236 | 5,751,755 | -267,298 | 2.01% | 110,642,760 |
| 2007-10-22 | 2007-10-17 | 18.476 | 6,019,053 | -348,073 | 2.10% | 111,205,545 |
| 2007-10-18 | 2007-10-16 | 18.976 | 6,367,126 | +184,114 | 2.23% | 120,819,501 |
| 2007-10-17 | 2007-10-15 | 19.236 | 6,183,012 | +1,122,102 | 2.16% | 118,938,569 |
| 2007-10-15 | 2007-10-11 | 16.693 | 5,060,910 | +30,365 | 1.77% | 84,482,972 |
| 2007-10-12 | 2007-10-10 | 16.932 | 5,030,545 | +7,361 | 1.76% | 85,178,864 |
| 2007-10-11 | 2007-10-09 | 17.389 | 5,023,184 | -34,045 | 1.76% | 87,347,087 |
| 2007-10-10 | 2007-10-08 | 17.606 | 5,057,229 | -1,262,423 | 1.77% | 89,038,327 |
| 2007-10-09 | 2007-10-05 | 17.824 | 6,319,652 | +117,317 | 2.21% | 112,638,372 |
| 2007-10-08 | 2007-10-04 | 17.084 | 6,202,335 | -15,182 | 2.17% | 105,963,700 |
| 2007-10-05 | 2007-10-03 | 17.932 | 6,217,517 | -42,326 | 2.17% | 111,493,688 |
| 2007-10-04 | 2007-10-02 | 18.041 | 6,259,843 | -939,456 | 2.19% | 112,933,005 |
| 2007-10-03 | 2007-09-28 | 18.106 | 7,199,299 | -615,569 | 2.52% | 130,351,059 |
| 2007-10-02 | 2007-09-27 | 18.084 | 7,814,868 | -377,254 | 2.73% | 141,326,734 |
| 2007-09-28 | 2007-09-25 | 17.867 | 8,192,122 | -49,688 | 2.86% | 146,368,485 |
| 2007-09-27 | 2007-09-24 | 17.302 | 8,241,810 | +337,229 | 2.88% | 142,598,519 |
| 2007-09-24 | 2007-09-20 | 15.367 | 7,904,581 | -363,912 | 2.76% | 121,472,402 |
| 2007-09-21 | 2007-09-19 | 15.802 | 8,268,493 | -68,550 | 2.89% | 130,659,239 |
| 2007-09-18 | 2007-09-14 | 15.541 | 8,337,043 | +1,840 | 2.91% | 129,567,904 |
| 2007-09-14 | 2007-09-12 | 14.737 | 8,335,203 | -26,224 | 2.91% | 122,835,875 |
| 2007-09-13 | 2007-09-11 | 14.737 | 8,361,427 | -97,534 | 2.92% | 123,222,339 |
| 2007-09-12 | 2007-09-10 | 14.628 | 8,458,961 | -82,352 | 2.96% | 123,740,378 |
| 2007-09-07 | 2007-09-05 | 14.172 | 8,541,313 | +41,406 | 2.99% | 121,046,318 |
| 2007-09-06 | 2007-09-04 | 14.389 | 8,499,907 | -167,004 | 2.97% | 122,307,056 |
| 2007-09-05 | 2007-09-03 | 14.172 | 8,666,911 | -14,262 | 3.03% | 122,826,276 |
| 2007-09-04 | 2007-08-31 | 13.628 | 8,681,173 | +149,521 | 3.04% | 118,311,048 |
| 2007-09-03 | 2007-08-30 | 13.389 | 8,531,652 | +81,432 | 2.98% | 114,233,424 |
| 2007-08-31 | 2007-08-29 | 13.259 | 8,450,220 | +226,353 | 2.95% | 112,041,058 |
| 2007-08-30 | 2007-08-28 | 13.628 | 8,223,867 | +178,046 | 2.88% | 112,078,670 |
| 2007-08-29 | 2007-08-27 | 13.042 | 8,045,821 | -869,526 | 2.81% | 104,930,313 |
| 2007-08-28 | 2007-08-24 | 13.259 | 8,915,347 | +304,564 | 3.12% | 118,208,154 |
| 2007-08-27 | 2007-08-23 | 12.933 | 8,610,783 | -443,504 | 3.01% | 111,362,497 |
| 2007-08-24 | 2007-08-22 | 12.998 | 9,054,287 | +92,473 | 3.17% | 117,688,707 |
| 2007-08-23 | 2007-08-21 | 12.716 | 8,961,814 | -131,119 | 3.13% | 113,954,411 |
| 2007-08-22 | 2007-08-20 | 12.433 | 9,092,933 | +108,576 | 3.18% | 113,052,292 |
| 2007-08-21 | 2007-08-17 | 11.955 | 8,984,357 | -23,003 | 3.14% | 107,406,123 |
| 2007-08-20 | 2007-08-16 | 12.607 | 9,007,360 | +150,441 | 3.15% | 113,554,635 |
| 2007-08-17 | 2007-08-15 | 13.650 | 8,856,919 | -1,840 | 3.10% | 120,898,710 |
| 2007-08-16 | 2007-08-14 | 14.194 | 8,858,759 | +920 | 3.10% | 125,737,673 |
| 2007-08-15 | 2007-08-13 | 14.128 | 8,857,839 | -6,901 | 3.10% | 125,147,013 |
| 2007-08-14 | 2007-08-10 | 14.346 | 8,864,740 | +3,221 | 3.10% | 127,171,352 |
| 2007-08-13 | 2007-08-09 | 14.780 | 8,861,519 | +13,802 | 3.10% | 130,977,421 |
| 2007-08-10 | 2007-08-08 | 14.237 | 8,847,717 | -460 | 3.09% | 125,965,575 |
| 2007-08-09 | 2007-08-07 | 13.933 | 8,848,177 | -86,493 | 3.09% | 123,279,590 |
| 2007-08-08 | 2007-08-06 | 13.911 | 8,934,670 | -920 | 3.12% | 124,290,473 |
| 2007-08-07 | 2007-08-03 | 14.715 | 8,935,590 | +59,809 | 3.12% | 131,489,554 |
| 2007-08-06 | 2007-08-02 | 14.454 | 8,875,781 | +229,471 | 3.10% | 128,294,363 |
| 2007-08-03 | 2007-08-01 | 15.476 | 8,646,310 | -41,406 | 3.02% | 133,810,485 |
| 2007-08-02 | 2007-07-31 | 16.106 | 8,687,716 | +93,853 | 3.04% | 139,927,532 |
| 2007-07-31 | 2007-07-27 | 15.128 | 8,593,863 | -920 | 3.00% | 130,010,077 |
| 2007-07-30 | 2007-07-26 | 15.715 | 8,594,783 | +12,882 | 3.00% | 135,068,029 |
| 2007-07-27 | 2007-07-25 | 16.519 | 8,581,901 | -25,304 | 3.00% | 141,767,422 |
| 2007-07-26 | 2007-07-24 | 16.650 | 8,607,205 | -141,240 | 3.01% | 143,307,944 |
| 2007-07-25 | 2007-07-23 | 16.432 | 8,748,445 | +318,366 | 3.06% | 143,757,997 |
| 2007-07-24 | 2007-07-20 | 16.280 | 8,430,079 | +105,355 | 2.95% | 137,243,825 |
| 2007-07-23 | 2007-07-19 | 16.063 | 8,324,724 | -60,728 | 2.91% | 133,719,158 |
| 2007-07-20 | 2007-07-18 | 15.672 | 8,385,452 | -100,755 | 2.93% | 131,413,836 |
| 2007-07-19 | 2007-07-17 | 16.302 | 8,486,207 | -35,425 | 2.97% | 138,342,059 |
| 2007-07-18 | 2007-07-16 | 16.237 | 8,521,632 | -8,281 | 2.98% | 138,363,879 |
| 2007-07-17 | 2007-07-13 | 16.541 | 8,529,913 | -370,814 | 2.98% | 141,094,020 |
| 2007-07-16 | 2007-07-12 | 17.389 | 8,900,727 | +1,606,092 | 3.11% | 154,772,864 |
| 2007-07-13 | 2007-07-11 | 15.215 | 7,294,635 | -91,553 | 2.55% | 110,989,260 |
| 2007-07-12 | 2007-07-10 | 15.215 | 7,386,188 | -77,291 | 2.58% | 112,382,256 |
| 2007-07-10 | 2007-07-06 | 14.237 | 7,463,479 | +196,448 | 2.61% | 106,258,080 |
| 2007-07-09 | 2007-07-05 | 14.454 | 7,267,031 | +36,806 | 2.54% | 105,040,797 |
| 2007-07-06 | 2007-07-04 | 14.128 | 7,230,225 | +24,383 | 2.53% | 102,151,446 |
| 2007-07-05 | 2007-07-03 | 14.454 | 7,205,842 | +174,365 | 2.52% | 104,156,345 |
| 2007-07-04 | 2007-06-29 | 14.541 | 7,031,477 | +131,119 | 2.46% | 102,247,342 |
| 2007-07-03 | 2007-06-28 | 14.889 | 6,900,358 | +382,316 | 2.41% | 102,740,469 |
| 2007-06-29 | 2007-06-27 | 14.998 | 6,518,042 | +126,058 | 2.28% | 97,756,489 |
| 2007-06-28 | 2007-06-26 | 15.237 | 6,391,984 | -366,673 | 2.23% | 97,394,189 |
| 2007-06-26 | 2007-06-22 | 15.563 | 6,758,657 | 2.36% | 105,184,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy