History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 409,000 +0 0.04% 4,196,340
2025-10-13 2025-10-09 10.420 409,000 +0 0.04% 4,261,780
2025-10-10 2025-10-08 10.290 409,000 +0 0.04% 4,208,610
2025-10-09 2025-10-06 10.330 409,000 +0 0.04% 4,224,970
2025-10-08 2025-10-03 10.390 409,000 +0 0.04% 4,249,510
2025-10-06 2025-10-02 10.520 409,000 +10,000 0.04% 4,302,680
2025-09-25 2025-09-23 10.700 399,000 -50,000 0.04% 4,269,300
2025-09-23 2025-09-19 11.120 449,000 +50,000 0.05% 4,992,880
2025-09-09 2025-09-05 10.780 399,000 +90,000 0.04% 4,301,220
2025-08-01 2025-07-30 12.800 309,000 -50,000 0.03% 3,955,200
2025-07-09 2025-07-07 10.920 359,000 -70,000 0.04% 3,920,280
2025-06-23 2025-06-19 10.180 429,000 +5,000 0.05% 4,367,220
2025-06-18 2025-06-16 11.130 424,000 +59,056 0.05% 4,718,909
2025-05-23 2025-05-21 11.888 364,944 -9,757 0.04% 4,338,406
2025-04-09 2025-04-07 10.330 374,701 -39,032 0.04% 3,870,716
2025-04-01 2025-03-28 11.478 413,733 -39,031 0.05% 4,748,803
2025-02-26 2025-02-24 12.175 452,764 +19,516 0.05% 5,512,318
2025-02-24 2025-02-20 11.621 433,248 -48,790 0.05% 5,034,955
2024-11-05 2024-11-01 11.375 482,038 +4,879 0.05% 5,483,404
2024-10-10 2024-10-08 12.134 477,159 -9,758 0.05% 5,789,763
2024-10-04 2024-10-02 12.749 486,917 -14,636 0.05% 6,207,565
2024-10-03 2024-09-30 11.847 501,553 +4,879 0.06% 5,941,835
2024-09-23 2024-09-19 9.459 496,674 -11,710 0.05% 4,698,066
2024-09-19 2024-09-16 9.121 508,384 -97,578 0.06% 4,636,901
2024-07-31 2024-07-29 8.988 605,962 +15,612 0.07% 5,446,167
2024-07-19 2024-07-17 10.002 590,350 -126,852 0.06% 5,904,802
2024-07-05 2024-07-03 9.562 717,202 +1,952 0.08% 6,857,552
2024-06-26 2024-06-24 10.248 715,250 +12,871 0.08% 7,329,967
2024-06-14 2024-06-12 10.916 702,379 +38,329 0.08% 7,667,184
2024-06-05 2024-06-03 10.770 664,050 +7,666 0.07% 7,151,763
2024-05-31 2024-05-29 10.937 656,384 +95,823 0.07% 7,178,801
2024-05-17 2024-05-14 11.626 560,561 -76,658 0.06% 6,516,895
2024-04-10 2024-04-08 9.747 637,219 +13,415 0.07% 6,211,096
2024-04-09 2024-04-05 9.538 623,804 -19,165 0.07% 5,950,138
2024-04-05 2024-04-02 10.321 642,969 +19,165 0.07% 6,636,193
2024-03-21 2024-03-19 9.497 623,804 -3,833 0.07% 5,924,098
2024-03-14 2024-03-12 9.486 627,637 +3,833 0.07% 5,953,949
2024-03-05 2024-03-01 9.737 623,804 +1,916 0.07% 6,073,828
2024-01-19 2024-01-17 9.966 621,888 +4,791 0.07% 6,197,952
2024-01-16 2024-01-12 12.961 617,097 -19,164 0.07% 7,998,484
2023-11-22 2023-11-20 13.859 636,261 +57,493 0.07% 8,817,918
2023-11-17 2023-11-15 13.358 578,768 +18,207 0.06% 7,731,204
2023-09-19 2023-09-15 15.403 560,561 +9,582 0.06% 8,634,593
2023-07-27 2023-07-25 14.840 550,979 +958 0.06% 8,176,497
2023-07-18 2023-07-13 14.402 550,021 -5,749 0.06% 7,921,201
2023-07-11 2023-07-07 13.880 555,770 +5,749 0.06% 7,713,996
2023-07-10 2023-07-06 13.984 550,021 -11,499 0.06% 7,691,601
2023-07-04 2023-06-30 13.880 561,520 +13,415 0.06% 7,793,805
2023-06-27 2023-06-23 13.922 548,105 +1,917 0.06% 7,630,487
2023-06-20 2023-06-16 15.967 546,188 +2,126 0.06% 8,720,738
2023-03-17 2023-03-15 16.302 544,062 +47,724 0.06% 8,869,193
2023-03-09 2023-03-07 16.972 496,338 -17,181 0.06% 8,424,006
2023-02-09 2023-02-07 17.014 513,519 -3,818 0.06% 8,737,127
2023-02-08 2023-02-06 16.784 517,337 +38,180 0.06% 8,682,847
2023-02-03 2023-02-01 17.349 479,157 +18,136 0.05% 8,313,124
2023-01-30 2023-01-26 17.664 461,021 -19,090 0.05% 8,143,374
2023-01-13 2023-01-11 18.104 480,111 -9,545 0.05% 8,691,835
2022-12-30 2022-12-28 17.308 489,656 +28,635 0.06% 8,474,756
2022-11-21 2022-11-17 14.877 461,021 -4,773 0.05% 6,858,595
2022-11-17 2022-11-15 15.045 465,794 +4,773 0.05% 7,007,683
2022-11-01 2022-10-28 11.902 461,021 -3,818 0.05% 5,486,876
2022-10-28 2022-10-26 12.446 464,839 +3,818 0.05% 5,785,556
2022-10-14 2022-10-12 12.719 461,021 -1,909 0.05% 5,863,616
2022-10-13 2022-10-11 12.719 462,930 +1,909 0.05% 5,887,896
2022-10-07 2022-10-05 13.410 461,021 -11,454 0.05% 6,182,395
2022-10-05 2022-09-30 12.593 472,475 -3,818 0.05% 5,949,896
2022-09-30 2022-09-28 12.740 476,293 +11,454 0.05% 6,067,837
2022-09-29 2022-09-27 13.494 464,839 -5,727 0.05% 6,272,556
2022-09-21 2022-09-19 13.201 470,566 -1,909 0.05% 6,211,796
2022-09-20 2022-09-16 13.305 472,475 +5,727 0.05% 6,286,496
2022-09-19 2022-09-15 13.536 466,748 +1,909 0.05% 6,317,876
2022-09-16 2022-09-14 13.536 464,839 -9,545 0.05% 6,292,036
2022-09-15 2022-09-13 13.683 474,384 +9,545 0.05% 6,490,816
2022-09-14 2022-09-09 14.081 464,839 -7,636 0.05% 6,545,275
2022-09-13 2022-09-08 13.829 472,475 +3,818 0.05% 6,533,996
2022-09-09 2022-09-07 14.102 468,657 +3,818 0.05% 6,608,856
2022-09-07 2022-09-05 14.311 464,839 -3,818 0.05% 6,652,415
2022-09-05 2022-09-01 14.290 468,657 -6,682 0.05% 6,697,236
2022-09-02 2022-08-31 14.395 475,339 +3,818 0.05% 6,842,523
2022-09-01 2022-08-30 14.102 471,521 +4,773 0.05% 6,649,243
2022-08-31 2022-08-29 14.626 466,748 -2,864 0.05% 6,826,435
2022-08-30 2022-08-26 14.751 469,612 -2,863 0.05% 6,927,363
2022-08-29 2022-08-25 14.667 472,475 -52,498 0.05% 6,929,996
2022-08-26 2022-08-24 14.206 524,973 -24,816 0.06% 7,458,007
2022-08-25 2022-08-23 14.018 549,789 +1,909 0.06% 7,706,874
2022-08-24 2022-08-22 14.165 547,880 -5,727 0.06% 7,760,474
2022-08-23 2022-08-19 13.787 553,607 +7,636 0.06% 7,632,794
2022-08-16 2022-08-12 14.584 545,971 -10,500 0.06% 7,962,234
2022-08-12 2022-08-10 14.081 556,471 +8,591 0.06% 7,835,522
2022-08-04 2022-08-02 13.871 547,880 +1,909 0.06% 7,599,754
2022-08-02 2022-07-29 13.641 545,971 +5,727 0.06% 7,447,434
2022-07-12 2022-07-08 15.443 540,244 -2,864 0.06% 8,342,833
2022-07-06 2022-07-04 16.008 543,108 +2,864 0.06% 8,694,321
2022-06-24 2022-06-22 13.892 540,244 +9,544 0.06% 7,505,154
2022-06-22 2022-06-20 13.937 530,700 +2,511 0.06% 7,396,435
2022-06-14 2022-06-10 13.874 528,189 -2,850 0.06% 7,328,079
2022-06-13 2022-06-09 13.663 531,039 +2,850 0.06% 7,255,820
2022-06-10 2022-06-08 14.169 528,189 -3,800 0.06% 7,483,759
2022-06-02 2022-05-31 13.432 531,989 -19,000 0.06% 7,145,600
2022-06-01 2022-05-30 12.569 550,989 +19,000 0.06% 6,925,205
2022-05-19 2022-05-17 12.253 531,989 -4,750 0.06% 6,518,400
2022-05-13 2022-05-11 11.495 536,739 +4,750 0.06% 6,169,802
2022-05-11 2022-05-06 12.042 531,989 -19,000 0.06% 6,406,400
2022-05-06 2022-05-04 12.442 550,989 -28,499 0.06% 6,855,605
2022-05-05 2022-05-03 12.379 579,488 -47,499 0.07% 7,173,600
2022-05-04 2022-04-29 12.569 626,987 -9,500 0.07% 7,880,400
2022-04-27 2022-04-25 11.579 636,487 -28,499 0.07% 7,370,002
2022-04-26 2022-04-22 12.000 664,986 -47,499 0.08% 7,979,997
2022-04-21 2022-04-19 12.169 712,485 +9,500 0.08% 8,669,997
2022-04-20 2022-04-14 12.779 702,985 -9,500 0.08% 8,983,595
2022-04-19 2022-04-13 12.106 712,485 +4,750 0.08% 8,624,997
2022-04-13 2022-04-11 11.684 707,735 +4,750 0.08% 8,269,496
2022-04-12 2022-04-08 12.421 702,985 -4,750 0.08% 8,731,995
2022-03-31 2022-03-29 11.937 707,735 +4,750 0.08% 8,448,296
2022-03-18 2022-03-16 12.337 702,985 -9,500 0.08% 8,672,795
2022-03-16 2022-03-14 12.063 712,485 +9,500 0.08% 8,594,997
2022-02-11 2022-02-09 16.295 702,985 -2,850 0.08% 11,455,193
2022-01-27 2022-01-25 15.685 705,835 -950 0.08% 11,070,694
2022-01-20 2022-01-18 15.432 706,785 -9,500 0.08% 10,907,035
2022-01-19 2022-01-17 14.863 716,285 -15,200 0.08% 10,646,478
2022-01-06 2022-01-04 14.358 731,485 -4,750 0.08% 10,502,802
2021-12-22 2021-12-20 12.842 736,235 +4,750 0.08% 9,455,003
2021-12-16 2021-12-14 13.874 731,485 -237,495 0.08% 10,148,602
2021-12-14 2021-12-10 14.169 968,980 +53,199 0.11% 13,729,201
2021-12-09 2021-12-07 14.190 915,781 -47,499 0.10% 12,994,720
2021-12-02 2021-11-30 13.579 963,280 +237,495 0.11% 13,080,600
2021-11-19 2021-11-17 14.632 725,785 +3,800 0.08% 10,619,601
2021-11-12 2021-11-10 14.527 721,985 +2,850 0.08% 10,488,000
2021-11-11 2021-11-09 14.758 719,135 +2,850 0.08% 10,613,139
2021-11-10 2021-11-08 15.200 716,285 +6,650 0.08% 10,887,758
2021-10-29 2021-10-27 15.327 709,635 +3,800 0.08% 10,876,316
2021-10-25 2021-10-21 16.063 705,835 +2,850 0.08% 11,338,174
2021-10-22 2021-10-20 16.569 702,985 +2,850 0.08% 11,647,593
2021-10-19 2021-10-15 17.264 700,135 -13,300 0.08% 12,086,792
2021-09-03 2021-09-01 16.000 713,435 -6,650 0.08% 11,415,197
2021-08-26 2021-08-24 14.358 720,085 -9,500 0.08% 10,339,119
2021-08-24 2021-08-20 13.579 729,585 +9,500 0.08% 9,907,202
2021-07-30 2021-07-28 13.537 720,085 -170,997 0.08% 9,747,879
2021-07-29 2021-07-27 13.053 891,082 +170,997 0.10% 11,631,206
2021-07-22 2021-07-20 14.316 720,085 -66,499 0.08% 10,308,799
2021-07-19 2021-07-15 14.990 786,584 +25,650 0.09% 11,790,725
2021-07-16 2021-07-14 15.263 760,934 +47,499 0.09% 11,614,497
2021-07-13 2021-07-09 15.790 713,435 +3,800 0.08% 11,264,997
2021-07-12 2021-07-08 16.590 709,635 +6,650 0.08% 11,772,715
2021-07-06 2021-07-02 17.137 702,985 +2,850 0.08% 12,047,193
2021-07-02 2021-06-29 17.979 700,135 -11,400 0.08% 12,587,951
2021-06-02 2021-05-31 17.705 711,535 +803 0.08% 12,597,412
2021-06-01 2021-05-28 17.662 710,732 +2,846 0.08% 12,553,235
2021-05-12 2021-05-10 17.072 707,886 +9,490 0.08% 12,085,208
2021-04-30 2021-04-28 17.979 698,396 +9,489 0.08% 12,556,152
2021-04-27 2021-04-23 18.716 688,907 -949 0.08% 12,893,753
2021-04-26 2021-04-22 18.758 689,856 +1,898 0.08% 12,940,595
2021-04-14 2021-04-12 19.412 687,958 +1,897 0.08% 13,354,491
2021-04-12 2021-04-08 20.065 686,061 +1,898 0.08% 13,765,927
2021-04-07 2021-03-31 19.159 684,163 +1,898 0.08% 13,107,783
2021-03-31 2021-03-29 19.412 682,265 -130,949 0.08% 13,243,980
2021-03-26 2021-03-24 19.538 813,214 +1,897 0.09% 15,888,773
2021-03-25 2021-03-23 20.065 811,317 +949 0.09% 16,279,209
2021-03-18 2021-03-16 21.551 810,368 -2,846 0.09% 17,464,308
2021-03-17 2021-03-15 21.014 813,214 +1,897 0.09% 17,088,572
2021-03-16 2021-03-12 20.255 811,317 -2,846 0.09% 16,433,109
2021-03-11 2021-03-09 19.306 814,163 +1,898 0.09% 15,718,555
2021-03-10 2021-03-08 19.538 812,265 +1,897 0.09% 15,870,231
2021-03-01 2021-02-25 20.740 810,368 -20,876 0.09% 16,806,728
2021-02-26 2021-02-24 19.075 831,244 -9,489 0.09% 15,855,607
2021-02-23 2021-02-19 19.875 840,733 -6,642 0.10% 16,709,966
2021-02-22 2021-02-18 19.749 847,375 -8,540 0.10% 16,734,819
2021-02-17 2021-02-11 18.864 855,915 -85,402 0.10% 16,145,796
2021-01-29 2021-01-27 18.822 941,317 +47,445 0.11% 17,717,120
2021-01-28 2021-01-26 18.864 893,872 +37,957 0.10% 16,861,808
2021-01-27 2021-01-25 18.990 855,915 +10,438 0.10% 16,254,036
2021-01-26 2021-01-22 19.833 845,477 -949 0.10% 16,768,615
2021-01-25 2021-01-21 19.728 846,426 -275,184 0.10% 16,698,237
2021-01-21 2021-01-19 19.918 1,121,610 +20,876 0.13% 22,339,809
2021-01-18 2021-01-14 19.580 1,100,734 +1,898 0.12% 21,552,809
2021-01-15 2021-01-13 19.159 1,098,836 +1,898 0.12% 21,052,445
2021-01-14 2021-01-12 19.243 1,096,938 +166,059 0.12% 21,108,561
2021-01-13 2021-01-11 19.749 930,879 +95,840 0.11% 18,383,940
2021-01-12 2021-01-08 22.025 835,039 -118,614 0.09% 18,391,994
2021-01-04 2020-12-29 19.454 953,653 +1,898 0.11% 18,552,304
2020-12-29 2020-12-24 19.517 951,755 +68,321 0.11% 18,575,561
2020-12-28 2020-12-22 18.801 883,434 -1,897 0.10% 16,609,048
2020-12-23 2020-12-21 19.812 885,331 +1,897 0.10% 17,540,392
2020-12-15 2020-12-11 19.580 883,434 +14,234 0.10% 17,297,988
2020-12-08 2020-12-04 19.833 869,200 +28,467 0.10% 17,239,121
2020-12-02 2020-11-30 18.527 840,733 +18,978 0.10% 15,575,886
2020-11-19 2020-11-17 19.981 821,755 -18,978 0.09% 16,419,369
2020-11-17 2020-11-13 19.854 840,733 -1,898 0.10% 16,692,246
2020-11-16 2020-11-12 20.044 842,631 -18,978 0.10% 16,889,770
2020-11-13 2020-11-11 20.445 861,609 -47,445 0.10% 17,615,206
2020-11-12 2020-11-10 19.327 909,054 -115,767 0.10% 17,569,718
2020-10-27 2020-10-22 16.819 1,024,821 -8,540 0.12% 17,236,802
2020-10-23 2020-10-21 16.714 1,033,361 +18,029 0.12% 17,271,539
2020-10-21 2020-10-19 16.756 1,015,332 +9,489 0.11% 17,013,003
2020-10-20 2020-10-16 16.798 1,005,843 +9,489 0.11% 16,896,404
2020-10-19 2020-10-15 16.925 996,354 +28,468 0.11% 16,863,006
2020-10-14 2020-10-09 17.346 967,886 +66,423 0.11% 16,789,193
2020-09-30 2020-09-28 16.946 901,463 +9,489 0.10% 15,276,003
2020-09-28 2020-09-24 17.114 891,974 +47,446 0.10% 15,265,604
2020-09-24 2020-09-22 17.747 844,528 +9,489 0.10% 14,987,594
2020-09-23 2020-09-21 18.084 835,039 -1,898 0.09% 15,100,795
2020-09-16 2020-09-14 18.210 836,937 -3,796 0.09% 15,240,959
2020-09-08 2020-09-04 17.431 840,733 -370,074 0.10% 14,654,445
2020-09-07 2020-09-03 17.831 1,210,807 -94,891 0.14% 21,589,922
2020-09-04 2020-09-02 17.346 1,305,698 -111,022 0.15% 22,648,965
2020-09-02 2020-08-31 16.988 1,416,720 -85,402 0.16% 24,067,160
2020-08-28 2020-08-26 16.039 1,502,122 -4,744 0.17% 24,093,264
2020-08-20 2020-08-18 16.566 1,506,866 -1,898 0.17% 24,963,355
2020-08-17 2020-08-13 16.335 1,508,764 -7,591 0.17% 24,644,998
2020-08-12 2020-08-10 15.323 1,516,355 -11,387 0.17% 23,234,914
2020-08-10 2020-08-06 15.597 1,527,742 +47,445 0.17% 23,827,996
2020-08-04 2020-07-31 15.702 1,480,297 -1,898 0.17% 23,244,002
2020-08-03 2020-07-30 15.681 1,482,195 -9,489 0.17% 23,242,565
2020-07-29 2020-07-27 14.395 1,491,684 +9,489 0.17% 21,473,524
2020-07-20 2020-07-16 14.248 1,482,195 +47,446 0.17% 21,118,245
2020-07-17 2020-07-15 15.154 1,434,749 +18,978 0.16% 21,742,556
2020-07-16 2020-07-14 15.470 1,415,771 +9,489 0.16% 21,902,559
2020-07-15 2020-07-13 15.871 1,406,282 -18,978 0.16% 22,318,920
2020-07-14 2020-07-10 15.281 1,425,260 +6,642 0.16% 21,778,997
2020-07-13 2020-07-09 16.061 1,418,618 +20,876 0.16% 22,783,803
2020-07-09 2020-07-07 14.986 1,397,742 -9,489 0.16% 20,946,062
2020-07-07 2020-07-03 15.175 1,407,231 +1,898 0.16% 21,355,201
2020-07-06 2020-07-02 14.859 1,405,333 -75,913 0.16% 20,882,098
2020-07-03 2020-06-30 14.374 1,481,246 +77,811 0.17% 21,292,043
2020-06-29 2020-06-24 15.449 1,403,435 -18,978 0.16% 21,682,136
2020-06-26 2020-06-23 15.555 1,422,413 +18,978 0.16% 22,125,233
2020-06-24 2020-06-22 15.028 1,403,435 +37,956 0.16% 21,090,536
2020-06-23 2020-06-19 15.895 1,365,479 +3,796 0.15% 21,704,854
2020-06-22 2020-06-18 16.369 1,361,683 +29,185 0.15% 22,289,744
2020-06-19 2020-06-17 16.111 1,332,498 +55,715 0.15% 21,467,607
2020-06-18 2020-06-16 16.046 1,276,783 +99,357 0.15% 20,487,494
2020-06-17 2020-06-15 16.046 1,177,426 +92,857 0.14% 18,893,194
2020-06-16 2020-06-12 17.015 1,084,569 +134,642 0.13% 18,454,393
2020-06-15 2020-06-11 17.597 949,927 +41,786 0.11% 16,715,823
2020-06-12 2020-06-10 18.308 908,141 +9,286 0.10% 16,625,997
2020-06-10 2020-06-08 17.920 898,855 +2,785 0.10% 16,107,511
2020-06-05 2020-06-03 17.360 896,070 -13,000 0.10% 15,555,804
2020-06-03 2020-06-01 16.800 909,070 -90,071 0.10% 15,272,404
2020-06-02 2020-05-29 16.757 999,141 -55,714 0.12% 16,742,560
2020-06-01 2020-05-28 15.637 1,054,855 +9,285 0.12% 16,494,717
2020-05-28 2020-05-26 15.357 1,045,570 +929 0.12% 16,056,768
2020-05-27 2020-05-25 15.228 1,044,641 +27,857 0.12% 15,907,501
2020-05-26 2020-05-22 15.271 1,016,784 +97,500 0.12% 15,527,102
2020-05-25 2020-05-21 16.154 919,284 -139,285 0.11% 14,850,000
2020-05-22 2020-05-20 15.615 1,058,569 -250,714 0.12% 16,529,993
2020-05-20 2020-05-18 13.548 1,309,283 +85,428 0.15% 17,737,796
2020-05-14 2020-05-12 14.345 1,223,855 +11,143 0.14% 17,555,762
2020-05-13 2020-05-11 14.474 1,212,712 +18,571 0.14% 17,552,639
2020-05-11 2020-05-07 14.646 1,194,141 +74,286 0.14% 17,489,605
2020-05-08 2020-05-06 14.302 1,119,855 +1,857 0.13% 16,015,679
2020-05-07 2020-05-05 14.258 1,117,998 +20,429 0.13% 15,940,961
2020-05-05 2020-04-29 14.754 1,097,569 +6,500 0.13% 16,193,394
2020-05-04 2020-04-28 14.646 1,091,069 +92,857 0.13% 15,979,994
2020-04-29 2020-04-27 14.883 998,212 -1,858 0.12% 14,856,493
2020-04-28 2020-04-24 14.258 1,000,070 +20,429 0.12% 14,259,486
2020-04-16 2020-04-14 14.689 979,641 +9,286 0.11% 14,390,199
2020-04-15 2020-04-09 15.508 970,355 +27,857 0.11% 15,047,995
2020-04-06 2020-04-02 14.689 942,498 -38,072 0.11% 13,844,596
2020-04-03 2020-04-01 14.689 980,570 -31,571 0.11% 14,403,846
2020-04-01 2020-03-30 14.775 1,012,141 +27,857 0.12% 14,954,800
2020-03-31 2020-03-27 14.991 984,284 +20,429 0.11% 14,755,201
2020-03-27 2020-03-25 15.465 963,855 -167,143 0.11% 14,905,674
2020-03-25 2020-03-23 13.720 1,130,998 +27,857 0.13% 15,517,321
2020-03-24 2020-03-20 14.022 1,103,141 +27,857 0.13% 15,467,762
2020-03-18 2020-03-16 14.323 1,075,284 +111,429 0.12% 15,401,404
2020-03-11 2020-03-09 17.231 963,855 -15,786 0.11% 16,607,994
2020-03-09 2020-03-05 17.812 979,641 +1,857 0.11% 17,449,699
2020-03-06 2020-03-04 17.468 977,784 -928 0.11% 17,079,662
2020-03-04 2020-03-02 17.015 978,712 -929 0.11% 16,653,192
2020-03-02 2020-02-27 17.683 979,641 +1,857 0.11% 17,323,099
2020-02-11 2020-02-07 18.997 977,784 -12,071 0.11% 18,574,922
2020-02-05 2020-02-03 18.372 989,855 -40,393 0.11% 18,185,954
2020-02-04 2020-01-31 18.243 1,030,248 -92,857 0.12% 18,794,928
2020-01-16 2020-01-14 19.729 1,123,105 -42,714 0.13% 22,158,039
2019-12-19 2019-12-17 20.052 1,165,819 +4,643 0.13% 23,377,404
2019-11-26 2019-11-22 18.502 1,161,176 -7,429 0.13% 21,483,582
2019-11-25 2019-11-21 18.566 1,168,605 +7,429 0.13% 21,696,540
2019-11-04 2019-10-31 19.277 1,161,176 +6,500 0.13% 22,383,942
2019-10-10 2019-10-08 17.898 1,154,676 -9,286 0.13% 20,666,962
2019-08-29 2019-08-27 16.563 1,163,962 -27,857 0.13% 19,278,828
2019-08-15 2019-08-13 15.508 1,191,819 -18,572 0.14% 18,482,396
2019-08-08 2019-08-06 15.702 1,210,391 +9,286 0.14% 19,005,036
2019-08-07 2019-08-05 15.895 1,201,105 -4,643 0.14% 19,092,061
2019-07-26 2019-07-24 17.231 1,205,748 +4,643 0.14% 20,776,004
2019-07-10 2019-07-08 17.920 1,201,105 -14,857 0.14% 21,523,841
2019-07-09 2019-07-05 18.092 1,215,962 +13,000 0.14% 21,999,599
2019-07-08 2019-07-04 17.468 1,202,962 +14,857 0.14% 21,013,009
2019-07-03 2019-06-28 17.232 1,188,105 +22,350 0.14% 20,473,282
2019-06-21 2019-06-19 16.881 1,165,755 +4,556 0.14% 19,678,710
2019-06-20 2019-06-18 16.486 1,161,199 +18,222 0.14% 19,142,982
2019-06-19 2019-06-17 16.639 1,142,977 +1,822 0.13% 19,018,212
2019-06-11 2019-06-06 16.990 1,141,155 +9,111 0.13% 19,388,696
2019-06-05 2019-06-03 17.495 1,132,044 -16,400 0.13% 19,805,446
2019-05-31 2019-05-29 18.308 1,148,444 +18,222 0.14% 21,025,139
2019-05-20 2019-05-16 19.449 1,130,222 -2,733 0.13% 21,981,659
2019-05-09 2019-05-07 20.744 1,132,955 -92,022 0.13% 23,502,143
2019-04-24 2019-04-18 21.688 1,224,977 -4,555 0.14% 26,567,328
2019-04-18 2019-04-16 21.403 1,229,532 -45,555 0.14% 26,315,247
2019-04-16 2019-04-12 21.732 1,275,087 -1,822 0.15% 27,710,095
2019-04-10 2019-04-08 21.754 1,276,909 +9,111 0.15% 27,777,720
2019-04-09 2019-04-04 21.622 1,267,798 -9,111 0.15% 27,412,541
2019-04-08 2019-04-03 21.798 1,276,909 +34,621 0.15% 27,833,780
2019-04-03 2019-04-01 21.951 1,242,288 +1,823 0.15% 27,270,009
2019-04-02 2019-03-29 22.775 1,240,465 -15,489 0.15% 28,251,117
2019-03-26 2019-03-22 24.640 1,255,954 -9,111 0.15% 30,947,322
2019-03-19 2019-03-15 23.872 1,265,065 +9,111 0.15% 30,199,872
2019-03-14 2019-03-12 24.421 1,255,954 +2,733 0.15% 30,671,622
2019-03-12 2019-03-08 24.037 1,253,221 +911 0.15% 30,123,455
2019-03-06 2019-03-04 25.628 1,252,310 -1,265,520 0.15% 32,094,583
2019-03-05 2019-03-01 25.354 2,517,830 -18,222 0.30% 63,836,841
2019-02-20 2019-02-18 25.683 2,536,052 -912 0.30% 65,133,889
2019-02-14 2019-02-12 23.598 2,536,964 +912 0.30% 59,866,762
2018-12-27 2018-12-20 21.798 2,536,052 -9,111 0.30% 55,280,301
2018-12-17 2018-12-13 23.269 2,545,163 +9,111 0.30% 59,222,190
2018-11-07 2018-11-05 21.556 2,536,052 -3,645 0.30% 54,667,931
2018-11-05 2018-11-01 21.095 2,539,697 -20,044 0.30% 53,575,754
2018-10-24 2018-10-22 20.283 2,559,741 +106,599 0.30% 51,919,559
2018-10-23 2018-10-19 19.625 2,453,142 +3,644 0.29% 48,141,897
2018-10-19 2018-10-16 19.844 2,449,498 -9,111 0.29% 48,608,086
2018-10-16 2018-10-12 19.317 2,458,609 +12,756 0.29% 47,493,605
2018-10-12 2018-10-10 20.020 2,445,853 +3,644 0.29% 48,965,274
2018-10-11 2018-10-09 19.559 2,442,209 +9,111 0.29% 47,766,512
2018-10-10 2018-10-08 19.251 2,433,098 -6,378 0.29% 46,840,572
2018-10-09 2018-10-05 19.778 2,439,476 +9,111 0.29% 48,248,558
2018-09-18 2018-09-14 20.700 2,430,365 -9,111 0.29% 50,309,059
2018-09-17 2018-09-13 20.744 2,439,476 -1,822 0.29% 50,604,758
2018-09-05 2018-09-03 21.029 2,441,298 +15,489 0.29% 51,339,224
2018-08-28 2018-08-24 22.829 2,425,809 +4,555 0.29% 55,379,998
2018-08-21 2018-08-17 22.665 2,421,254 -4,555 0.28% 54,877,385
2018-08-16 2018-08-14 22.610 2,425,809 +66,510 0.29% 54,847,498
2018-08-15 2018-08-13 23.049 2,359,299 +4,556 0.28% 54,379,509
2018-08-09 2018-08-07 23.598 2,354,743 -4,556 0.28% 55,566,747
2018-08-07 2018-08-03 23.598 2,359,299 +4,556 0.28% 55,674,259
2018-07-11 2018-07-09 25.354 2,354,743 -9,111 0.28% 59,701,947
2018-07-06 2018-07-04 24.805 2,363,854 +1,822 0.28% 58,635,697
2018-07-03 2018-06-28 24.640 2,362,032 +31,555 0.28% 58,201,407
2018-06-22 2018-06-20 25.308 2,330,477 +1,798 0.28% 58,979,379
2018-06-14 2018-06-12 26.087 2,328,679 -8,989 0.28% 60,747,226
2018-06-11 2018-06-07 27.088 2,337,668 +8,989 0.28% 63,322,167
2018-06-06 2018-06-04 25.586 2,328,679 -17,979 0.28% 59,581,501
2018-06-01 2018-05-30 25.085 2,346,658 +17,979 0.28% 58,866,785
2018-05-16 2018-05-14 27.255 2,328,679 -9,888 0.28% 63,467,251
2018-05-11 2018-05-09 26.977 2,338,567 -31,463 0.28% 63,086,369
2018-05-03 2018-04-30 25.697 2,370,030 -17,978 0.28% 60,903,156
2018-05-02 2018-04-27 24.974 2,388,008 +4,494 0.28% 59,638,416
2018-04-20 2018-04-18 25.419 2,383,514 -1,798 0.28% 60,586,782
2018-04-19 2018-04-17 25.030 2,385,312 +7,192 0.28% 59,703,760
2018-04-18 2018-04-16 25.030 2,378,120 -8,989 0.28% 59,523,746
2018-04-17 2018-04-13 25.363 2,387,109 +26,967 0.28% 60,545,389
2018-04-16 2018-04-12 25.642 2,360,142 -8,989 0.28% 60,517,787
2018-04-13 2018-04-11 25.920 2,369,131 -17,978 0.28% 61,407,154
2018-04-12 2018-04-10 25.642 2,387,109 +19,776 0.28% 61,209,264
2018-04-03 2018-03-28 24.807 2,367,333 +9,888 0.28% 58,727,051
2018-03-29 2018-03-27 25.419 2,357,445 +37,755 0.28% 59,924,131
2018-03-28 2018-03-26 26.309 2,319,690 +17,979 0.28% 61,028,834
2018-03-13 2018-03-09 27.811 2,301,711 +8,989 0.27% 64,012,498
2018-02-09 2018-02-07 26.532 2,292,722 -899 0.27% 60,829,431
2018-02-08 2018-02-06 26.087 2,293,621 -899 0.27% 59,832,683
2018-02-07 2018-02-05 27.199 2,294,520 -1,797 0.27% 62,408,635
2018-02-05 2018-02-01 27.199 2,296,317 +1,797 0.27% 62,457,512
2018-01-12 2018-01-10 29.090 2,294,520 -22,473 0.27% 66,747,886
2017-12-21 2017-12-19 24.919 2,316,993 -136,637 0.28% 57,736,003
2017-12-15 2017-12-13 24.140 2,453,630 -3,596 0.29% 59,230,143
2017-12-13 2017-12-11 24.585 2,457,226 -19,776 0.29% 60,410,350
2017-12-01 2017-11-29 24.307 2,477,002 -8,990 0.30% 60,207,663
2017-11-30 2017-11-28 23.472 2,485,992 -17,978 0.30% 58,352,055
2017-11-22 2017-11-20 21.603 2,503,970 +61,127 0.30% 54,094,402
2017-11-09 2017-11-07 22.360 2,442,843 -1,798 0.29% 54,621,747
2017-11-08 2017-11-06 22.416 2,444,641 +17,979 0.29% 54,797,925
2017-11-07 2017-11-03 22.582 2,426,662 -12,585 0.29% 54,799,841
2017-11-01 2017-10-30 22.861 2,439,247 -17,979 0.29% 55,762,416
2017-10-30 2017-10-26 21.025 2,457,226 -104,276 0.29% 51,663,150
2017-10-27 2017-10-25 21.225 2,561,502 -26,968 0.31% 54,368,462
2017-10-26 2017-10-24 21.448 2,588,470 -5,393 0.31% 55,516,764
2017-10-25 2017-10-23 21.470 2,593,863 -10,788 0.31% 55,690,141
2017-10-24 2017-10-20 21.359 2,604,651 +8,990 0.31% 55,632,009
2017-10-23 2017-10-19 20.803 2,595,661 +1,798 0.31% 53,996,244
2017-10-19 2017-10-17 21.893 2,593,863 -3,596 0.31% 56,786,631
2017-10-17 2017-10-13 21.581 2,597,459 -8,989 0.31% 56,056,297
2017-10-16 2017-10-12 21.514 2,606,448 +17,978 0.31% 56,076,320
2017-10-13 2017-10-11 22.249 2,588,470 -2,697 0.31% 57,590,004
2017-09-05 2017-09-01 23.695 2,591,167 -16,180 0.31% 61,397,259
2017-09-04 2017-08-31 23.806 2,607,347 +1,797 0.31% 62,070,691
2017-08-31 2017-08-29 22.582 2,605,550 +899 0.31% 58,839,561
2017-08-30 2017-08-28 23.417 2,604,651 +8,990 0.31% 60,992,385
2017-08-29 2017-08-25 23.750 2,595,661 +9,888 0.31% 61,648,118
2017-08-25 2017-08-22 24.418 2,585,773 +6,292 0.31% 63,139,174
2017-08-16 2017-08-14 24.195 2,579,481 +61,128 0.31% 62,411,636
2017-08-10 2017-08-08 23.584 2,518,353 -8,990 0.30% 59,391,794
2017-08-04 2017-08-02 22.694 2,527,343 +1,798 0.30% 57,354,610
2017-08-03 2017-08-01 22.416 2,525,545 +64,723 0.30% 56,611,431
2017-08-01 2017-07-28 23.472 2,460,822 +1,798 0.29% 57,761,256
2017-07-31 2017-07-27 23.528 2,459,024 +8,989 0.29% 57,855,828
2017-07-28 2017-07-26 23.528 2,450,035 -5,393 0.29% 57,644,335
2017-07-27 2017-07-25 24.418 2,455,428 -22,473 0.29% 59,956,421
2017-07-26 2017-07-24 25.197 2,477,901 -3,596 0.30% 62,434,715
2017-07-24 2017-07-20 24.752 2,481,497 +37,755 0.30% 61,421,122
2017-07-19 2017-07-17 24.863 2,443,742 -8,989 0.29% 60,758,474
2017-07-14 2017-07-12 25.085 2,452,731 +899 0.29% 61,527,666
2017-07-13 2017-07-11 25.085 2,451,832 +35,058 0.29% 61,505,114
2017-07-10 2017-07-06 25.586 2,416,774 -4,495 0.29% 61,835,496
2017-06-29 2017-06-27 25.985 2,421,269 +26,849 0.29% 62,917,525
2017-06-21 2017-06-19 25.592 2,394,420 -8,890 0.29% 61,277,120
2017-06-20 2017-06-16 23.567 2,403,310 +8,890 0.29% 56,638,329
2017-06-14 2017-06-12 25.648 2,394,420 +1,778 0.29% 61,411,795
2017-06-13 2017-06-09 25.760 2,392,642 -6,223 0.29% 61,635,343
2017-06-06 2017-06-02 26.548 2,398,865 -1,778 0.29% 63,684,600
2017-06-05 2017-06-01 25.760 2,400,643 +8,890 0.29% 61,841,452
2017-05-29 2017-05-25 25.310 2,391,753 -889 0.29% 60,536,242
2017-05-24 2017-05-22 23.848 2,392,642 +6,222 0.29% 57,059,793
2017-05-12 2017-05-10 24.354 2,386,420 +10,668 0.29% 58,119,436
2017-05-10 2017-05-08 24.692 2,375,752 -1,778 0.29% 58,661,375
2017-05-09 2017-05-05 23.342 2,377,530 +4,445 0.29% 55,495,877
2017-05-02 2017-04-27 22.779 2,373,085 +8,890 0.29% 54,057,373
2017-04-25 2017-04-21 21.643 2,364,195 -17,780 0.29% 51,168,770
2017-04-21 2017-04-19 21.868 2,381,975 -44,448 0.29% 52,089,486
2017-04-18 2017-04-12 22.498 2,426,423 -26,669 0.29% 54,590,003
2017-04-13 2017-04-11 22.138 2,453,092 -71,117 0.30% 54,306,966
2017-04-12 2017-04-10 22.667 2,524,209 +1,778 0.30% 57,215,931
2017-04-07 2017-04-05 22.453 2,522,431 -17,779 0.30% 56,636,505
2017-04-06 2017-04-03 21.193 2,540,210 -17,779 0.31% 53,835,299
2017-04-05 2017-03-31 20.653 2,557,989 +8,889 0.31% 52,830,894
2017-03-28 2017-03-24 20.743 2,549,100 +4,445 0.31% 52,876,707
2017-03-27 2017-03-23 20.946 2,544,655 -8,889 0.31% 53,299,753
2017-03-23 2017-03-21 21.373 2,553,544 -13,335 0.31% 54,577,490
2017-03-22 2017-03-20 20.743 2,566,879 +8,890 0.31% 53,245,502
2017-03-21 2017-03-17 20.766 2,557,989 -17,780 0.31% 53,118,644
2017-03-20 2017-03-16 20.788 2,575,769 -3,555 0.31% 53,545,810
2017-03-10 2017-03-08 19.461 2,579,324 -4,445 0.31% 50,195,943
2017-03-09 2017-03-07 19.101 2,583,769 +8,889 0.31% 49,352,366
2017-03-07 2017-03-03 18.898 2,574,880 -8,889 0.31% 48,661,208
2017-02-27 2017-02-23 19.303 2,583,769 -13,335 0.31% 49,875,536
2017-02-24 2017-02-22 19.123 2,597,104 -35,558 0.31% 49,665,507
2017-02-16 2017-02-14 19.776 2,632,662 +8,889 0.32% 52,063,168
2017-02-15 2017-02-13 19.843 2,623,773 -8,889 0.32% 52,064,470
2017-02-09 2017-02-07 19.573 2,632,662 +8,889 0.32% 51,530,098
2017-02-08 2017-02-06 20.181 2,623,773 -8,889 0.32% 52,949,920
2017-02-03 2017-02-01 20.046 2,632,662 -4,445 0.32% 52,773,927
2017-02-01 2017-01-25 19.843 2,637,107 -8,890 0.32% 52,329,061
2017-01-26 2017-01-24 19.573 2,645,997 -8,889 0.32% 51,791,109
2017-01-24 2017-01-20 19.506 2,654,886 -4,445 0.32% 51,785,906
2017-01-20 2017-01-18 19.303 2,659,331 +4,445 0.32% 51,334,140
2017-01-06 2017-01-04 18.313 2,654,886 +8,889 0.32% 48,620,217
2017-01-04 2016-12-30 18.336 2,645,997 -8,889 0.32% 48,516,958
2016-12-29 2016-12-23 17.661 2,654,886 +8,889 0.32% 46,888,047
2016-12-23 2016-12-21 17.346 2,645,997 +8,890 0.32% 45,897,638
2016-12-22 2016-12-20 17.121 2,637,107 +17,779 0.32% 45,150,131
2016-12-21 2016-12-19 17.121 2,619,328 +8,890 0.32% 44,845,735
2016-12-12 2016-12-08 18.313 2,610,438 +8,890 0.31% 47,806,219
2016-12-08 2016-12-06 17.594 2,601,548 -4,445 0.31% 45,770,452
2016-11-25 2016-11-23 17.594 2,605,993 -167,125 0.31% 45,848,656
2016-11-24 2016-11-22 17.999 2,773,118 +10,667 0.33% 49,911,997
2016-11-23 2016-11-21 17.999 2,762,451 +8,890 0.33% 49,720,007
2016-11-22 2016-11-18 18.291 2,753,561 -11,557 0.33% 50,365,350
2016-11-21 2016-11-17 18.313 2,765,118 -16,001 0.33% 50,638,949
2016-11-18 2016-11-16 18.358 2,781,119 +4,445 0.34% 51,057,123
2016-11-14 2016-11-10 19.438 2,776,674 +6,223 0.33% 53,974,079
2016-11-11 2016-11-09 18.673 2,770,451 -104,009 0.33% 51,733,894
2016-11-10 2016-11-08 18.988 2,874,460 +42,670 0.35% 54,581,482
2016-11-08 2016-11-04 17.909 2,831,790 +889 0.34% 50,713,165
2016-11-03 2016-11-01 18.516 2,830,901 +8,890 0.34% 52,416,875
2016-11-02 2016-10-31 18.651 2,822,011 +889 0.34% 52,633,208
2016-11-01 2016-10-28 18.786 2,821,122 +10,667 0.34% 52,997,447
2016-10-31 2016-10-27 18.988 2,810,455 -38,225 0.34% 53,366,128
2016-10-28 2016-10-26 18.898 2,848,680 +13,334 0.34% 53,835,600
2016-10-27 2016-10-25 19.506 2,835,346 +4,445 0.34% 55,305,939
2016-10-25 2016-10-20 19.371 2,830,901 +8,890 0.34% 54,837,095
2016-10-24 2016-10-19 19.843 2,822,011 +8,890 0.34% 55,998,178
2016-10-20 2016-10-18 19.956 2,813,121 -8,890 0.34% 56,138,220
2016-10-19 2016-10-17 19.618 2,822,011 +17,779 0.34% 55,363,278
2016-10-18 2016-10-14 19.776 2,804,232 -1,778 0.34% 55,456,113
2016-10-13 2016-10-11 21.283 2,806,010 -4,445 0.34% 59,720,984
2016-09-26 2016-09-22 21.103 2,810,455 +22,224 0.34% 59,309,748
2016-09-15 2016-09-13 20.001 2,788,231 -6,222 0.34% 55,766,979
2016-09-14 2016-09-12 19.753 2,794,453 -16,002 0.34% 55,199,854
2016-09-09 2016-09-07 20.676 2,810,455 -22,224 0.34% 58,108,378
2016-09-07 2016-09-05 20.361 2,832,679 -4,444 0.34% 57,675,657
2016-09-05 2016-09-01 19.866 2,837,123 -1,778 0.34% 56,361,881
2016-09-02 2016-08-31 18.988 2,838,901 -1,778 0.34% 53,906,272
2016-09-01 2016-08-30 19.078 2,840,679 -41,337 0.34% 54,195,674
2016-08-30 2016-08-26 16.761 2,882,016 -13,335 0.35% 48,305,799
2016-08-29 2016-08-25 16.289 2,895,351 -1,777 0.35% 47,161,368
2016-08-19 2016-08-17 17.031 2,897,128 -6,223 0.35% 49,341,253
2016-08-18 2016-08-16 17.324 2,903,351 +12,445 0.35% 50,296,397
2016-08-17 2016-08-15 17.549 2,890,906 +10,668 0.35% 50,731,205
2016-08-12 2016-08-10 16.964 2,880,238 +1,778 0.35% 48,859,197
2016-08-11 2016-08-09 16.964 2,878,460 +8,889 0.35% 48,829,036
2016-08-10 2016-08-08 17.391 2,869,571 -24,891 0.35% 49,904,887
2016-08-03 2016-07-29 16.716 2,894,462 -6,222 0.35% 48,384,168
2016-08-01 2016-07-28 17.189 2,900,684 +2,667 0.35% 49,858,635
2016-07-26 2016-07-22 16.806 2,898,017 +8,000 0.35% 48,704,393
2016-07-18 2016-07-14 17.324 2,890,017 +4,445 0.35% 50,065,405
2016-07-15 2016-07-13 17.504 2,885,572 +2,667 0.35% 50,507,761
2016-07-14 2016-07-12 18.089 2,882,905 +14,223 0.35% 52,147,439
2016-07-08 2016-07-06 16.829 2,868,682 +4,445 0.35% 48,275,926
2016-07-07 2016-07-05 16.919 2,864,237 +4,445 0.35% 48,458,883
2016-06-30 2016-06-28 17.142 2,859,792 +28,501 0.34% 49,022,641
2016-06-28 2016-06-24 17.119 2,831,291 +12,283 0.35% 48,469,536
2016-06-27 2016-06-23 17.552 2,819,008 +11,406 0.34% 49,480,200
2016-06-24 2016-06-22 17.689 2,807,602 +2,632 0.34% 49,663,998
2016-06-17 2016-06-15 17.826 2,804,970 -4,387 0.34% 50,001,080
2016-06-16 2016-06-14 17.096 2,809,357 +3,510 0.34% 48,030,003
2016-06-15 2016-06-13 17.302 2,805,847 +1,754 0.34% 48,545,634
2016-06-13 2016-06-08 17.780 2,804,093 +8,774 0.34% 49,857,607
2016-06-10 2016-06-07 18.464 2,795,319 +4,387 0.34% 51,613,203
2016-06-07 2016-06-03 17.666 2,790,932 +2,632 0.34% 49,305,501
2016-06-06 2016-06-02 17.074 2,788,300 -6,141 0.34% 47,606,443
2016-06-01 2016-05-30 16.504 2,794,441 +4,386 0.34% 46,118,792
2016-05-31 2016-05-27 16.686 2,790,055 -3,509 0.34% 46,555,207
2016-05-30 2016-05-26 16.321 2,793,564 -1,755 0.34% 45,594,879
2016-05-27 2016-05-25 16.458 2,795,319 +8,774 0.34% 46,005,843
2016-05-20 2016-05-18 16.937 2,786,545 -4,387 0.34% 47,195,359
2016-05-16 2016-05-12 16.139 2,790,932 -16,670 0.34% 45,042,961
2016-05-10 2016-05-06 15.524 2,807,602 -26,321 0.34% 43,583,998
2016-05-03 2016-04-28 16.686 2,833,923 +5,264 0.35% 47,287,194
2016-04-28 2016-04-26 17.461 2,828,659 -49,133 0.35% 49,391,678
2016-04-27 2016-04-25 16.641 2,877,792 -221,099 0.35% 47,887,997
2016-04-22 2016-04-20 16.868 3,098,891 -17,547 0.38% 52,273,603
2016-04-21 2016-04-19 16.527 3,116,438 +6,141 0.38% 51,503,995
2016-04-19 2016-04-15 16.755 3,110,297 -7,019 0.38% 52,111,505
2016-04-18 2016-04-14 16.595 3,117,316 -14,038 0.38% 51,731,685
2016-04-11 2016-04-07 16.413 3,131,354 -8,773 0.38% 51,393,605
2016-04-06 2016-04-01 15.729 3,140,127 -10,529 0.38% 49,390,193
2016-03-21 2016-03-17 13.837 3,150,656 -17,547 0.39% 43,594,740
2016-03-18 2016-03-16 13.495 3,168,203 -4,387 0.39% 42,754,233
2016-03-16 2016-03-14 13.973 3,172,590 -8,774 0.39% 44,332,155
2016-03-15 2016-03-11 13.495 3,181,364 +3,509 0.39% 42,931,838
2016-03-11 2016-03-09 13.312 3,177,855 -8,773 0.39% 42,304,965
2016-03-09 2016-03-07 14.179 3,186,628 +17,547 0.39% 45,182,075
2016-03-08 2016-03-04 14.087 3,169,081 +134,239 0.39% 44,644,322
2016-02-29 2016-02-25 13.016 3,034,842 -17,548 0.37% 39,501,775
2016-02-02 2016-01-29 13.426 3,052,390 +2,632 0.37% 40,982,621
2016-02-01 2016-01-28 12.720 3,049,758 -131,606 0.37% 38,792,163
2016-01-29 2016-01-27 12.720 3,181,364 -878 0.39% 40,466,158
2016-01-28 2016-01-26 12.788 3,182,242 -35,095 0.39% 40,694,946
2016-01-27 2016-01-25 13.107 3,217,337 -100,898 0.39% 42,170,506
2016-01-26 2016-01-22 12.218 3,318,235 -43,869 0.41% 40,543,043
2016-01-25 2016-01-21 11.626 3,362,104 +2,633 0.41% 39,086,406
2016-01-22 2016-01-20 12.378 3,359,471 -131,607 0.41% 41,582,935
2016-01-21 2016-01-19 12.788 3,491,078 -53,520 0.43% 44,644,383
2016-01-13 2016-01-11 12.697 3,544,598 -2,632 0.43% 45,005,604
2016-01-08 2016-01-06 13.358 3,547,230 +1,755 0.43% 47,383,963
2016-01-07 2016-01-05 13.198 3,545,475 -22,812 0.43% 46,794,780
2016-01-06 2016-01-04 13.677 3,568,287 +43,869 0.44% 48,804,003
2016-01-05 2015-12-31 14.543 3,524,418 -103,530 0.43% 51,256,920
2016-01-04 2015-12-29 13.632 3,627,948 -14,038 0.44% 49,454,595
2015-12-23 2015-12-21 13.723 3,641,986 -8,774 0.45% 49,978,035
2015-12-22 2015-12-18 14.201 3,650,760 +5,264 0.45% 51,846,058
2015-12-21 2015-12-17 15.843 3,645,496 -2,632 0.45% 57,754,502
2015-12-17 2015-12-15 15.090 3,648,128 +8,774 0.45% 55,051,920
2015-12-14 2015-12-10 15.022 3,639,354 +8,774 0.44% 54,670,637
2015-12-11 2015-12-09 15.204 3,630,580 +12,283 0.44% 55,200,913
2015-12-10 2015-12-08 15.865 3,618,297 -84,228 0.44% 57,406,077
2015-11-24 2015-11-20 15.455 3,702,525 -87,738 0.45% 57,223,196
2015-11-23 2015-11-19 15.045 3,790,263 -13,160 0.46% 57,024,002
2015-11-17 2015-11-13 14.475 3,803,423 -21,935 0.46% 55,054,493
2015-10-27 2015-10-23 13.654 3,825,358 +72,822 0.47% 52,232,802
2015-10-23 2015-10-20 13.449 3,752,536 +14,916 0.46% 50,468,604
2015-10-20 2015-10-16 12.720 3,737,620 -14,038 0.46% 47,541,596
2015-10-13 2015-10-09 11.785 3,751,658 -4,387 0.46% 44,213,836
2015-10-08 2015-10-06 11.648 3,756,045 +4,387 0.46% 43,751,818
2015-10-07 2015-10-05 11.785 3,751,658 -21,935 0.46% 44,213,836
2015-09-25 2015-09-23 11.489 3,773,593 -4,387 0.46% 43,354,083
2015-09-14 2015-09-10 11.352 3,777,980 -15,792 0.46% 42,887,765
2015-09-07 2015-09-02 10.326 3,793,772 -219,344 0.46% 39,175,436
2015-09-01 2015-08-28 10.999 4,013,116 -1,755 0.49% 44,139,097
2015-08-31 2015-08-27 9.973 4,014,871 +15,793 0.49% 40,040,000
2015-08-28 2015-08-26 9.335 3,999,078 -2,632 0.49% 37,330,018
2015-08-27 2015-08-25 9.357 4,001,710 -6,142 0.49% 37,445,807
2015-08-25 2015-08-21 9.882 4,007,852 -4,387 0.49% 39,604,560
2015-08-24 2015-08-20 10.155 4,012,239 +4,387 0.49% 40,745,431
2015-08-21 2015-08-19 10.520 4,007,852 -4,387 0.49% 42,162,640
2015-08-12 2015-08-10 11.113 4,012,239 +64,049 0.49% 44,586,751
2015-07-31 2015-07-29 10.953 3,948,190 +61,416 0.48% 43,244,995
2015-07-29 2015-07-27 10.554 3,886,774 +26,321 0.48% 41,021,798
2015-07-27 2015-07-23 12.173 3,860,453 -43,869 0.47% 46,992,001
2015-07-23 2015-07-21 12.013 3,904,322 +114,059 0.48% 46,903,004
2015-07-21 2015-07-17 12.218 3,790,263 +8,774 0.46% 46,310,402
2015-07-20 2015-07-16 11.831 3,781,489 +156,173 0.46% 44,737,799
2015-07-15 2015-07-13 12.195 3,625,316 +1,755 0.44% 44,212,397
2015-07-14 2015-07-10 11.386 3,623,561 +16,670 0.44% 41,258,695
2015-07-13 2015-07-09 11.831 3,606,891 -223,731 0.44% 42,672,176
2015-07-10 2015-07-08 8.822 3,830,622 -157,050 0.47% 33,792,839
2015-07-09 2015-07-07 9.426 3,987,672 +127,219 0.49% 37,587,147
2015-07-08 2015-07-06 10.212 3,860,453 -192,145 0.47% 39,424,001
2015-07-07 2015-07-03 11.512 4,052,598 +26,321 0.50% 46,651,898
2015-07-06 2015-07-02 12.378 4,026,277 +78,964 0.49% 49,836,541
2015-07-03 2015-06-30 13.016 3,947,313 +35,095 0.48% 51,378,579
2015-07-02 2015-06-29 12.537 3,912,218 -33,340 0.48% 49,048,999
2015-06-30 2015-06-26 13.746 3,945,558 +8,773 0.48% 54,233,815
2015-06-29 2015-06-25 13.996 3,936,785 +4,387 0.48% 55,100,366
2015-06-26 2015-06-24 14.498 3,932,398 +140,380 0.48% 57,011,044
2015-06-25 2015-06-23 14.133 3,792,018 +16,671 0.46% 53,592,806
2015-06-19 2015-06-17 14.670 3,775,347 -228,118 0.46% 55,383,207
2015-06-18 2015-06-16 13.907 4,003,465 +53,139 0.49% 55,677,539
2015-06-12 2015-06-10 14.739 3,950,326 -12,120 0.49% 58,223,877
2015-06-11 2015-06-09 14.161 3,962,446 -118,605 0.49% 56,114,014
2015-06-08 2015-06-04 15.940 4,081,051 +3,462 0.51% 65,053,193
2015-06-04 2015-06-02 16.633 4,077,589 -183,534 0.51% 67,824,008
2015-06-03 2015-06-01 17.188 4,261,123 -275,302 0.53% 73,239,355
2015-06-01 2015-05-28 15.524 4,536,425 +28,569 0.56% 70,425,593
2015-05-28 2015-05-26 16.102 4,507,856 -298,677 0.56% 72,585,574
2015-05-27 2015-05-22 16.010 4,806,533 +8,657 0.60% 76,950,716
2015-05-26 2015-05-21 16.010 4,797,876 +10,389 0.59% 76,812,121
2015-05-21 2015-05-19 16.911 4,787,487 +3,463 0.59% 80,959,197
2015-05-19 2015-05-15 15.917 4,784,024 -10,389 0.59% 76,148,276
2015-05-15 2015-05-13 15.432 4,794,413 +8,657 0.59% 73,987,680
2015-05-14 2015-05-12 15.779 4,785,756 +3,463 0.59% 75,512,485
2015-05-11 2015-05-07 14.762 4,782,293 -349,755 0.59% 70,596,723
2015-05-08 2015-05-06 15.617 5,132,048 -154,100 0.64% 80,146,564
2015-05-07 2015-05-05 16.518 5,286,148 +13,852 0.65% 87,315,805
2015-05-05 2015-04-30 17.419 5,272,296 -129,860 0.65% 91,837,200
2015-05-04 2015-04-29 17.188 5,402,156 -4,328 0.67% 92,851,208
2015-04-30 2015-04-28 16.795 5,406,484 +14,717 0.67% 90,802,297
2015-04-29 2015-04-27 17.973 5,391,767 -45,883 0.67% 96,907,685
2015-04-28 2015-04-24 17.095 5,437,650 +67,527 0.67% 92,958,792
2015-04-27 2015-04-23 16.495 5,370,123 +114,276 0.67% 88,578,832
2015-04-24 2015-04-22 16.402 5,255,847 +151,503 0.65% 86,208,198
2015-04-23 2015-04-21 14.693 5,104,344 +12,986 0.63% 74,997,115
2015-04-22 2015-04-20 14.323 5,091,358 +90,901 0.63% 72,924,394
2015-04-21 2015-04-17 14.947 5,000,457 -103,887 0.62% 74,741,444
2015-04-17 2015-04-15 14.947 5,104,344 +30,300 0.63% 76,294,234
2015-04-16 2015-04-14 16.033 5,074,044 -1,731 0.63% 81,350,683
2015-04-15 2015-04-13 15.963 5,075,775 +1,125,449 0.63% 81,026,656
2015-04-14 2015-04-10 15.317 3,950,326 +54,541 0.49% 60,505,377
2015-04-13 2015-04-09 13.907 3,895,785 +1,731 0.48% 54,179,997
2015-04-10 2015-04-08 14.439 3,894,054 +582,637 0.48% 56,225,003
2015-04-09 2015-04-02 12.336 3,311,417 +58,003 0.41% 40,850,995
2015-03-30 2015-03-26 10.269 3,253,414 +12,121 0.40% 33,408,625
2015-03-26 2015-03-24 10.800 3,241,293 -5,195 0.40% 35,006,397
2015-02-27 2015-02-25 9.784 3,246,488 +17,315 0.40% 31,762,503
2015-02-04 2015-02-02 9.345 3,229,173 -4,329 0.40% 30,175,699
2015-01-19 2015-01-15 9.472 3,233,502 -89,170 0.40% 30,627,003
2014-12-17 2014-12-15 9.506 3,322,672 -15,583 0.41% 31,586,741
2014-12-12 2014-12-10 9.310 3,338,255 -6,060 0.41% 31,079,359
2014-12-10 2014-12-08 8.629 3,344,315 +2,597 0.41% 28,856,608
2014-12-08 2014-12-04 9.472 3,341,718 +5,194 0.41% 31,652,000
2014-12-05 2014-12-03 9.449 3,336,524 +5,195 0.41% 31,525,724
2014-11-20 2014-11-18 10.038 3,331,329 +10,389 0.41% 33,439,118
2014-11-14 2014-11-12 10.638 3,320,940 -8,658 0.41% 35,329,555
2014-11-04 2014-10-31 9.356 3,329,598 -6,060 0.41% 31,152,602
2014-10-24 2014-10-22 10.084 3,335,658 -17,314 0.41% 33,636,691
2014-10-20 2014-10-16 9.021 3,352,972 -8,658 0.42% 30,248,126
2014-10-09 2014-10-07 9.668 3,361,630 +122,934 0.42% 32,500,712
2014-10-08 2014-10-06 9.645 3,238,696 -8,657 0.40% 31,237,349
2014-09-22 2014-09-18 9.714 3,247,353 +5,194 0.40% 31,545,906
2014-09-16 2014-09-12 9.125 3,242,159 +3,463 0.40% 29,585,500
2014-09-15 2014-09-11 9.195 3,238,696 -13,852 0.40% 29,778,359
2014-09-12 2014-09-10 9.426 3,252,548 -25,972 0.40% 30,657,122
2014-08-04 2014-07-31 8.109 3,278,520 -43,286 0.41% 26,584,742
2014-07-21 2014-07-17 8.386 3,321,806 -12,986 0.41% 27,856,618
2014-07-07 2014-07-03 8.548 3,334,792 -8,657 0.41% 28,504,799
2014-07-04 2014-07-02 8.467 3,343,449 -17,315 0.41% 28,308,456
2014-06-24 2014-06-20 8.074 3,360,764 -1,732 0.42% 27,135,180
2014-06-18 2014-06-16 8.458 3,362,496 +83,550 0.42% 28,438,386
2014-06-16 2014-06-12 8.209 3,278,946 -168,844 0.42% 26,916,120
2014-06-13 2014-06-11 8.043 3,447,790 -166,311 0.44% 27,730,361
2014-06-11 2014-06-09 7.996 3,614,101 -2,533 0.46% 28,896,751
2014-05-29 2014-05-27 7.545 3,616,634 -1,688 0.46% 27,289,083
2014-05-23 2014-05-21 7.226 3,618,322 +126,633 0.46% 26,144,600
2014-05-15 2014-05-13 6.740 3,491,689 +844 0.44% 23,533,839
2014-05-09 2014-05-07 6.989 3,490,845 +4,221 0.44% 24,396,500
2014-05-05 2014-04-30 7.001 3,486,624 +295,477 0.44% 24,408,301
2014-05-02 2014-04-29 7.261 3,191,147 -5,910 0.41% 23,171,398
2014-04-29 2014-04-25 7.569 3,197,057 +27,859 0.41% 24,198,931
2014-04-28 2014-04-24 7.723 3,169,198 +166,312 0.40% 24,476,083
2014-04-22 2014-04-16 7.498 3,002,886 +14,351 0.38% 22,515,806
2014-04-17 2014-04-15 7.380 2,988,535 +81,045 0.38% 22,054,202
2014-04-16 2014-04-14 7.510 2,907,490 +51,498 0.37% 21,834,962
2014-04-15 2014-04-11 7.593 2,855,992 +2,532 0.36% 21,685,027
2014-04-11 2014-04-09 7.297 2,853,460 +21,106 0.36% 20,820,802
2014-04-10 2014-04-08 7.356 2,832,354 +4,221 0.36% 20,834,548
2014-04-09 2014-04-07 7.628 2,828,133 +105,527 0.36% 21,573,999
2014-04-07 2014-04-03 8.161 2,722,606 +3,377 0.35% 22,220,251
2014-03-31 2014-03-27 7.735 2,719,229 -118,191 0.35% 21,033,130
2014-03-27 2014-03-25 8.742 2,837,420 +21,106 0.36% 24,804,184
2014-03-24 2014-03-20 9.713 2,816,314 -21,106 0.36% 27,355,199
2014-03-14 2014-03-12 9.453 2,837,420 -8,442 0.36% 26,820,784
2014-02-27 2014-02-25 9.026 2,845,862 -27,015 0.36% 25,687,022
2014-02-25 2014-02-21 9.145 2,872,877 -8,442 0.36% 26,271,162
2014-02-20 2014-02-18 9.287 2,881,319 -1,688 0.37% 26,757,920
2014-02-12 2014-02-10 9.334 2,883,007 -26,171 0.37% 26,910,196
2014-02-07 2014-02-05 9.073 2,909,178 -8,442 0.37% 26,396,358
2014-02-06 2014-02-04 9.287 2,917,620 +8,442 0.37% 27,095,037
2014-01-29 2014-01-27 9.073 2,909,178 -21,106 0.37% 26,396,358
2014-01-24 2014-01-22 9.926 2,930,284 +8,443 0.37% 29,086,983
2014-01-20 2014-01-16 10.033 2,921,841 +1,688 0.37% 29,314,665
2014-01-16 2014-01-14 9.381 2,920,153 -29,548 0.37% 27,395,280
2014-01-13 2014-01-09 8.765 2,949,701 -10,975 0.37% 25,855,603
2014-01-07 2014-01-03 8.825 2,960,676 +1,689 0.38% 26,127,154
2014-01-03 2013-12-31 9.062 2,958,987 +21,105 0.38% 26,813,249
2013-12-20 2013-12-18 8.908 2,937,882 -5,909 0.37% 26,169,603
2013-12-18 2013-12-16 8.647 2,943,791 -3,377 0.37% 25,455,099
2013-12-02 2013-11-28 8.505 2,947,168 -56,563 0.37% 25,065,380
2013-11-28 2013-11-26 8.588 3,003,731 -57,407 0.38% 25,795,503
2013-11-27 2013-11-25 8.801 3,061,138 -40,522 0.39% 26,941,184
2013-11-26 2013-11-22 8.884 3,101,660 -10,131 0.39% 27,554,999
2013-11-22 2013-11-20 8.564 3,111,791 +3,377 0.40% 26,649,782
2013-11-21 2013-11-19 8.872 3,108,414 -16,884 0.39% 27,578,181
2013-11-20 2013-11-18 8.564 3,125,298 -16,885 0.40% 26,765,458
2013-11-13 2013-11-11 8.197 3,142,183 +16,885 0.40% 25,756,243
2013-10-29 2013-10-25 7.984 3,125,298 +244,823 0.40% 24,951,478
2013-10-23 2013-10-21 8.576 2,880,475 -8,442 0.37% 24,702,882
2013-10-18 2013-10-16 7.830 2,888,917 -4,221 0.37% 22,619,421
2013-10-16 2013-10-11 8.078 2,893,138 -84,422 0.37% 23,372,140
2013-10-09 2013-10-07 7.143 2,977,560 +67,538 0.38% 21,267,811
2013-10-07 2013-10-03 7.214 2,910,022 +53,185 0.37% 20,992,227
2013-09-27 2013-09-25 6.989 2,856,837 -6,753 0.36% 19,965,603
2013-09-26 2013-09-24 6.870 2,863,590 +8,442 0.36% 19,673,597
2013-09-18 2013-09-16 7.155 2,855,148 +42,211 0.36% 20,427,279
2013-09-12 2013-09-10 7.320 2,812,937 +7,598 0.36% 20,591,758
2013-09-06 2013-09-04 7.451 2,805,339 +65,849 0.36% 20,901,668
2013-09-05 2013-09-03 7.545 2,739,490 -3,799 0.35% 20,670,649
2013-09-04 2013-09-02 7.380 2,743,289 -12,663 0.35% 20,244,384
2013-09-03 2013-08-30 7.391 2,755,952 -19,417 0.35% 20,370,477
2013-08-30 2013-08-28 7.474 2,775,369 -5,910 0.35% 20,744,121
2013-08-19 2013-08-15 7.510 2,781,279 +23,638 0.35% 20,887,130
2013-08-12 2013-08-08 7.759 2,757,641 -422 0.35% 21,395,576
2013-08-02 2013-07-31 7.166 2,758,063 -137,608 0.35% 19,765,350
2013-07-29 2013-07-25 7.534 2,895,671 -8,442 0.37% 21,814,802
2013-07-25 2013-07-23 6.787 2,904,113 +16,885 0.37% 19,711,201
2013-07-19 2013-07-17 6.728 2,887,228 -48,121 0.37% 19,425,597
2013-07-18 2013-07-16 6.290 2,935,349 +5,065 0.37% 18,462,870
2013-07-15 2013-07-11 5.875 2,930,284 +50,653 0.37% 17,216,162
2013-07-10 2013-07-08 5.899 2,879,631 -5,065 0.37% 16,986,783
2013-07-09 2013-07-05 5.982 2,884,696 +5,065 0.37% 17,255,851
2013-06-28 2013-06-26 5.780 2,879,631 +5,066 0.37% 16,645,683
2013-06-27 2013-06-25 5.627 2,874,565 +39,678 0.37% 16,173,749
2013-06-26 2013-06-24 5.733 2,834,887 +27,859 0.36% 16,252,720
2013-06-25 2013-06-21 5.816 2,807,028 +27,015 0.36% 16,325,752
2013-06-20 2013-06-18 6.401 2,780,013 +89,602 0.35% 17,795,970
2013-06-06 2013-06-04 6.842 2,690,411 -14,706 0.35% 18,407,872
2013-05-31 2013-05-29 6.769 2,705,117 +8,170 0.36% 18,309,831
2013-05-20 2013-05-15 6.414 2,696,947 +31,047 0.35% 17,297,241
2013-05-15 2013-05-13 6.499 2,665,900 -414,224 0.35% 17,326,527
2013-04-30 2013-04-26 5.924 3,080,124 +84,152 0.40% 18,246,800
2013-04-25 2013-04-23 6.034 2,995,972 -8,170 0.39% 18,078,309
2013-04-17 2013-04-15 5.887 3,004,142 +8,170 0.39% 17,686,369
2013-04-10 2013-04-08 5.789 2,995,972 +4,902 0.39% 17,344,909
2013-04-08 2013-04-03 6.303 2,991,070 -93,139 0.39% 18,854,150
2013-04-05 2013-04-02 6.463 3,084,209 -446,904 0.40% 19,931,999
2013-04-03 2013-03-28 6.255 3,531,113 +10,621 0.46% 22,085,420
2013-03-25 2013-03-21 5.997 3,520,492 +209,154 0.46% 21,114,100
2013-03-22 2013-03-20 6.095 3,311,338 +269,613 0.43% 20,183,942
2013-03-20 2013-03-18 5.936 3,041,725 -24,510 0.40% 18,056,552
2013-03-14 2013-03-12 6.242 3,066,235 +16,340 0.40% 19,140,301
2013-03-11 2013-03-07 6.548 3,049,895 -26,553 0.40% 19,971,552
2013-03-08 2013-03-06 6.426 3,076,448 +16,341 0.40% 19,768,878
2013-03-04 2013-02-28 6.218 3,060,107 -16,341 0.40% 19,027,138
2013-02-28 2013-02-26 6.120 3,076,448 -16,340 0.40% 18,827,503
2013-02-25 2013-02-21 6.267 3,092,788 -18,382 0.41% 19,381,762
2013-02-20 2013-02-18 6.242 3,111,170 -2,451 0.41% 19,420,797
2013-02-18 2013-02-14 6.267 3,113,621 +16,340 0.41% 19,512,317
2013-02-08 2013-02-06 6.095 3,097,281 -8,170 0.41% 18,879,178
2013-02-07 2013-02-05 5.802 3,105,451 +147,061 0.41% 18,016,738
2013-02-06 2013-02-04 5.997 2,958,390 +14,706 0.39% 17,742,902
2013-01-28 2013-01-24 5.508 2,943,684 +122,552 0.39% 16,213,502
2013-01-22 2013-01-18 5.532 2,821,132 +80,067 0.37% 15,607,559
2013-01-18 2013-01-16 5.667 2,741,065 -8,170 0.36% 15,533,648
2013-01-16 2013-01-14 5.679 2,749,235 -13,073 0.36% 15,613,598
2013-01-15 2013-01-11 5.704 2,762,308 -71,896 0.36% 15,755,463
2013-01-10 2013-01-08 5.398 2,834,204 -122,552 0.37% 15,298,288
2013-01-09 2013-01-07 5.324 2,956,756 +50,655 0.39% 15,742,652
2013-01-08 2013-01-04 5.141 2,906,101 +13,072 0.38% 14,939,399
2013-01-04 2013-01-02 5.165 2,893,029 -44,118 0.38% 14,943,020
2013-01-03 2012-12-31 5.067 2,937,147 -163,402 0.39% 14,883,298
2013-01-02 2012-12-27 4.969 3,100,549 -4,902 0.41% 15,407,699
2012-12-27 2012-12-20 4.933 3,105,451 +8,170 0.41% 15,318,028
2012-12-21 2012-12-19 4.994 3,097,281 -81,701 0.41% 15,467,279
2012-12-14 2012-12-12 4.822 3,178,982 +81,701 0.42% 15,330,539
2012-11-21 2012-11-19 4.774 3,097,281 +44,118 0.41% 14,784,899
2012-11-20 2012-11-16 4.822 3,053,163 +6,536 0.40% 14,723,781
2012-11-16 2012-11-14 4.884 3,046,627 -38,399 0.40% 14,878,711
2012-11-14 2012-11-12 4.896 3,085,026 +13,072 0.40% 15,103,999
2012-10-26 2012-10-24 5.141 3,071,954 -44,118 0.40% 15,792,000
2012-10-25 2012-10-22 4.957 3,116,072 +163,401 0.41% 15,446,698
2012-10-17 2012-10-15 4.945 2,952,671 -31,863 0.39% 14,600,562
2012-10-16 2012-10-12 4.969 2,984,534 -28,595 0.39% 14,831,180
2012-10-15 2012-10-11 4.933 3,013,129 -24,511 0.40% 14,862,638
2012-10-09 2012-10-05 5.018 3,037,640 -17,974 0.40% 15,243,802
2012-10-03 2012-09-27 5.018 3,055,614 +13,889 0.40% 15,334,001
2012-09-21 2012-09-19 5.055 3,041,725 +51,472 0.40% 15,375,992
2012-09-20 2012-09-18 5.067 2,990,253 +122,551 0.39% 15,152,400
2012-09-18 2012-09-14 5.067 2,867,702 -61,275 0.38% 14,531,401
2012-09-17 2012-09-13 5.031 2,928,977 +16,340 0.38% 14,734,348
2012-09-13 2012-09-11 5.031 2,912,637 -17,974 0.38% 14,652,149
2012-09-03 2012-08-30 4.908 2,930,611 -55,557 0.38% 14,383,868
2012-08-28 2012-08-24 4.945 2,986,168 -817 0.39% 14,766,200
2012-08-27 2012-08-23 4.933 2,986,985 +4,902 0.39% 14,733,680
2012-08-23 2012-08-21 4.896 2,982,083 +16,340 0.39% 14,600,000
2012-08-20 2012-08-16 4.982 2,965,743 +54,740 0.39% 14,774,101
2012-08-17 2012-08-15 4.847 2,911,003 +65,361 0.38% 14,109,479
2012-07-31 2012-07-27 4.700 2,845,642 -31,864 0.37% 13,374,718
2012-07-25 2012-07-23 4.749 2,877,506 +14,706 0.38% 13,665,361
2012-07-24 2012-07-20 4.749 2,862,800 +44,119 0.38% 13,595,522
2012-07-17 2012-07-13 4.725 2,818,681 +4,085 0.37% 13,316,999
2012-07-05 2012-07-03 4.810 2,814,596 +20,425 0.37% 13,538,849
2012-07-04 2012-06-29 4.896 2,794,171 +20,425 0.37% 13,680,000
2012-07-03 2012-06-28 4.810 2,773,746 -16,340 0.36% 13,342,352
2012-06-29 2012-06-27 4.859 2,790,086 +8,170 0.37% 13,557,551
2012-06-20 2012-06-18 4.810 2,781,916 +8,987 0.37% 13,381,651
2012-06-18 2012-06-14 4.835 2,772,929 +13,889 0.36% 13,406,302
2012-06-15 2012-06-13 4.871 2,759,040 +32,681 0.36% 13,440,462
2012-06-08 2012-06-06 5.144 2,726,359 -273,698 0.36% 14,024,510
2012-06-07 2012-06-05 5.055 3,000,057 +109,024 0.39% 15,165,692
2012-06-06 2012-06-04 5.055 2,891,033 -94,478 0.39% 14,614,561
2012-05-30 2012-05-28 5.208 2,985,511 -40,153 0.41% 15,547,200
2012-05-17 2012-05-15 5.233 3,025,664 +14,171 0.41% 15,833,158
2012-04-23 2012-04-19 5.550 3,011,493 +23,620 0.41% 16,715,252
2012-04-18 2012-04-16 5.500 2,987,873 -59,049 0.41% 16,432,350
2012-04-12 2012-04-10 5.678 3,046,922 +5,511 0.41% 17,298,901
2012-04-05 2012-04-02 5.360 3,041,411 -7,873 0.41% 16,301,862
2012-03-28 2012-03-26 5.271 3,049,284 -7,873 0.42% 16,072,951
2012-03-26 2012-03-22 5.081 3,057,157 +31,493 0.42% 15,532,000
2012-03-21 2012-03-19 5.131 3,025,664 +19,683 0.41% 15,525,718
2012-03-08 2012-03-06 5.106 3,005,981 +23,619 0.41% 15,348,358
2012-02-29 2012-02-27 5.144 2,982,362 -4,724 0.41% 15,341,401
2012-02-28 2012-02-24 5.284 2,987,086 +292,095 0.41% 15,783,042
2012-02-27 2012-02-23 5.525 2,694,991 +130,695 0.37% 14,890,052
2012-02-24 2012-02-22 5.576 2,564,296 +116,523 0.35% 14,298,231
2012-02-23 2012-02-21 5.563 2,447,773 +375,551 0.33% 13,617,422
2012-02-21 2012-02-17 5.474 2,072,222 +27,556 0.28% 11,343,921
2012-02-17 2012-02-15 5.423 2,044,666 +9,448 0.28% 11,089,192
2012-02-14 2012-02-10 5.550 2,035,218 +31,493 0.28% 11,296,451
2012-02-02 2012-01-31 5.436 2,003,725 -395,628 0.27% 10,892,599
2012-01-06 2012-01-04 5.068 2,399,353 -15,746 0.33% 12,159,527
2011-12-29 2011-12-23 4.954 2,415,099 -15,746 0.33% 11,963,250
2011-12-28 2011-12-22 4.839 2,430,845 -25,195 0.33% 11,763,373
2011-12-22 2011-12-20 4.661 2,456,040 +31,493 0.33% 11,448,567
2011-12-21 2011-12-19 4.763 2,424,547 +9,448 0.33% 11,548,126
2011-12-07 2011-12-05 5.233 2,415,099 +94,478 0.33% 12,638,100
2011-11-28 2011-11-24 4.903 2,320,621 -9,448 0.32% 11,377,351
2011-11-24 2011-11-22 4.928 2,330,069 +9,448 0.32% 11,482,862
2011-11-17 2011-11-15 5.220 2,320,621 -7,873 0.32% 12,114,226
2011-11-16 2011-11-14 5.042 2,328,494 +7,873 0.32% 11,741,275
2011-11-11 2011-11-09 5.004 2,320,621 +9,448 0.32% 11,613,151
2011-11-08 2011-11-04 5.017 2,311,173 -196,830 0.31% 11,595,225
2011-11-07 2011-11-03 4.877 2,508,003 +9,448 0.34% 12,232,322
2011-10-27 2011-10-25 4.547 2,498,555 +39,366 0.34% 11,361,131
2011-10-25 2011-10-21 4.369 2,459,189 +39,366 0.33% 10,744,841
2011-10-19 2011-10-17 4.369 2,419,823 +11,023 0.33% 10,572,841
2011-10-17 2011-10-13 4.293 2,408,800 +55,112 0.33% 10,341,108
2011-10-03 2011-09-28 4.369 2,353,688 -5,905 0.32% 10,283,879
2011-09-30 2011-09-27 4.382 2,359,593 +5,905 0.32% 10,339,650
2011-09-28 2011-09-26 4.268 2,353,688 -15,746 0.32% 10,044,719
2011-09-27 2011-09-23 4.598 2,369,434 +55,112 0.32% 10,894,388
2011-09-26 2011-09-22 4.738 2,314,322 +39,366 0.32% 10,964,334
2011-09-23 2011-09-21 4.865 2,274,956 +157,463 0.31% 11,066,784
2011-08-11 2011-08-09 5.538 2,117,493 +705,044 0.29% 11,726,222
2011-08-10 2011-08-08 5.436 1,412,449 -8,661 0.29% 7,678,320
2011-08-09 2011-08-05 5.589 1,421,110 -8,660 0.29% 7,942,002
2011-08-05 2011-08-03 5.779 1,429,770 -6,299 0.29% 8,262,800
2011-08-02 2011-07-29 5.970 1,436,069 -7,873 0.29% 8,572,802
2011-07-28 2011-07-26 5.868 1,443,942 +31,493 0.29% 8,473,081
2011-07-14 2011-07-12 6.249 1,412,449 +14,959 0.29% 8,826,480
2011-06-27 2011-06-23 5.843 1,397,490 -7,873 0.29% 8,165,000
2011-06-14 2011-06-10 5.881 1,405,363 +7,873 0.29% 8,264,549
2011-06-03 2011-06-01 6.236 1,397,490 -10,235 0.29% 8,715,250
2011-05-30 2011-05-26 6.033 1,407,725 -2,362 0.29% 8,492,999
2011-05-27 2011-05-25 14.106 1,410,087 +3,936 0.29% 19,890,995
2011-05-26 2011-05-24 13.989 1,406,151 +499,932 0.29% 19,670,407
2011-05-24 2011-05-20 14.693 906,219 +3,577 0.29% 13,315,223
2011-05-13 2011-05-11 15.378 902,642 +4,089 0.28% 13,880,766
2011-05-11 2011-05-06 15.280 898,553 +3,067 0.28% 13,729,985
2011-04-28 2011-04-26 15.339 895,486 +7,667 0.28% 13,735,681
2011-04-27 2011-04-21 15.495 887,819 +1,022 0.28% 13,757,039
2011-04-26 2011-04-20 15.319 886,797 +23,001 0.28% 13,585,052
2011-04-21 2011-04-19 15.182 863,796 +2,555 0.27% 13,114,395
2011-04-20 2011-04-18 15.104 861,241 -46,001 0.27% 13,008,204
2011-04-11 2011-04-07 14.830 907,242 +5,111 0.29% 13,454,504
2011-03-15 2011-03-11 14.184 902,131 -10,222 0.28% 12,796,257
2011-03-14 2011-03-10 14.341 912,353 -15,334 0.29% 13,084,051
2011-03-07 2011-03-03 14.008 927,687 -35,778 0.29% 12,995,405
2011-03-04 2011-03-02 14.224 963,465 -15,334 0.30% 13,703,948
2011-03-01 2011-02-25 13.539 978,799 +51,112 0.31% 13,251,802
2011-02-25 2011-02-23 13.265 927,687 -40,889 0.29% 12,305,705
2011-02-16 2011-02-14 14.361 968,576 +51,112 0.30% 13,909,294
2011-02-11 2011-02-09 15.084 917,464 -10,223 0.29% 13,839,447
2011-01-20 2011-01-18 15.280 927,687 +25,556 0.29% 14,175,156
2011-01-07 2011-01-05 16.121 902,131 -3,066 0.28% 14,543,608
2011-01-06 2011-01-04 16.063 905,197 -2,556 0.28% 14,539,906
2010-12-29 2010-12-24 15.730 907,753 +7,667 0.29% 14,279,042
2010-12-20 2010-12-16 15.554 900,086 -17,378 0.28% 13,999,950
2010-12-17 2010-12-15 15.378 917,464 -18,912 0.29% 14,108,697
2010-12-15 2010-12-13 15.613 936,376 +18,912 0.29% 14,619,365
2010-12-10 2010-12-08 16.630 917,464 -46,001 0.29% 15,257,497
2010-12-07 2010-12-03 16.395 963,465 +46,001 0.30% 15,796,297
2010-12-03 2010-12-01 15.945 917,464 +12,267 0.29% 14,629,247
2010-11-29 2010-11-25 15.828 905,197 -40,379 0.28% 14,327,386
2010-11-24 2010-11-22 16.278 945,576 +88,935 0.30% 15,392,002
2010-11-23 2010-11-19 16.395 856,641 +1,023 0.27% 14,044,886
2010-11-22 2010-11-18 15.691 855,618 +15,333 0.27% 13,425,474
2010-11-18 2010-11-16 16.239 840,285 +4,089 0.26% 13,645,204
2010-11-17 2010-11-15 16.454 836,196 -2,555 0.26% 13,758,764
2010-11-15 2010-11-11 17.139 838,751 -1,534 0.26% 14,375,154
2010-11-12 2010-11-10 17.315 840,285 +1,534 0.26% 14,549,405
2010-11-11 2010-11-09 17.530 838,751 -23,512 0.26% 14,703,353
2010-11-10 2010-11-08 17.530 862,263 -3,067 0.27% 15,115,520
2010-11-08 2010-11-04 17.021 865,330 -3,066 0.27% 14,729,105
2010-11-05 2010-11-03 16.376 868,396 -34,757 0.27% 14,220,623
2010-10-19 2010-10-15 15.417 903,153 +4,600 0.28% 13,923,964
2010-10-18 2010-10-14 15.887 898,553 -43,956 0.28% 14,274,965
2010-10-13 2010-10-11 15.711 942,509 +12,778 0.30% 14,807,317
2010-10-12 2010-10-08 15.789 929,731 +3,067 0.29% 14,679,328
2010-10-11 2010-10-07 16.141 926,664 +28,622 0.29% 14,957,244
2010-09-28 2010-09-24 15.202 898,042 +6,134 0.28% 13,651,897
2010-09-27 2010-09-22 15.124 891,908 +43,956 0.28% 13,488,849
2010-09-22 2010-09-20 14.498 847,952 -40,889 0.27% 12,293,196
2010-09-21 2010-09-17 14.145 888,841 +2,555 0.28% 12,572,965
2010-09-17 2010-09-15 13.558 886,286 +25,556 0.28% 12,016,624
2010-09-15 2010-09-13 13.676 860,730 +7,667 0.27% 11,771,165
2010-09-14 2010-09-10 13.656 853,063 +6,134 0.27% 11,649,623
2010-09-13 2010-09-09 13.637 846,929 -15,334 0.27% 11,549,286
2010-09-10 2010-09-08 13.167 862,263 +15,334 0.27% 11,353,510
2010-09-09 2010-09-07 13.265 846,929 +2,555 0.27% 11,234,456
2010-09-08 2010-09-06 12.952 844,374 +15,334 0.27% 10,936,244
2010-09-06 2010-09-02 12.815 829,040 -15,334 0.26% 10,624,099
2010-09-03 2010-09-01 13.324 844,374 +15,334 0.27% 11,250,124
2010-09-02 2010-08-31 13.128 829,040 -30,667 0.26% 10,883,619
2010-09-01 2010-08-30 13.089 859,707 +40,889 0.27% 11,252,575
2010-08-19 2010-08-17 13.832 818,818 +2,556 0.26% 11,326,145
2010-08-18 2010-08-16 13.519 816,262 +23,000 0.26% 11,035,270
2010-08-16 2010-08-12 13.558 793,262 -5,111 0.25% 10,755,367
2010-08-12 2010-08-10 13.754 798,373 -2,555 0.25% 10,980,864
2010-08-11 2010-08-09 14.008 800,928 -2,556 0.25% 11,219,715
2010-08-05 2010-08-03 13.754 803,484 -1,022 0.25% 11,051,161
2010-07-21 2010-07-19 12.326 804,506 -16,867 0.25% 9,916,198
2010-07-19 2010-07-15 12.326 821,373 -59,802 0.26% 10,124,097
2010-07-14 2010-07-12 12.228 881,175 -25,556 0.28% 10,775,006
2010-07-07 2010-07-05 11.719 906,731 +512 0.29% 10,626,265
2010-06-28 2010-06-24 12.424 906,219 +17,889 0.29% 11,258,544
2010-06-25 2010-06-23 12.091 888,330 +7,667 0.28% 10,740,837
2010-06-24 2010-06-22 12.091 880,663 +10,222 0.28% 10,648,135
2010-06-22 2010-06-18 11.935 870,441 +40,890 0.27% 10,388,301
2010-06-18 2010-06-15 11.680 829,551 -40,890 0.26% 9,689,308
2010-06-09 2010-06-07 10.800 870,441 -25,556 0.27% 9,400,561
2010-06-07 2010-06-03 10.702 895,997 +95,069 0.28% 9,588,909
2010-05-31 2010-05-27 10.252 800,928 +1,533 0.25% 8,211,077
2010-05-24 2010-05-19 11.279 799,395 +22,889 0.25% 9,016,571
2010-05-11 2010-05-07 11.924 776,506 +2,979 0.25% 9,258,881
2010-05-10 2010-05-06 12.286 773,527 -59,578 0.25% 9,503,800
2010-04-30 2010-04-28 13.072 833,105 +4,964 0.27% 10,890,214
2010-04-29 2010-04-27 13.354 828,141 -34,754 0.27% 11,058,845
2010-03-25 2010-03-23 12.750 862,895 +39,719 0.28% 11,001,544
2010-03-17 2010-03-15 13.293 823,176 -4,965 0.27% 10,942,804
2010-03-16 2010-03-12 13.434 828,141 -49,648 0.27% 11,125,565
2010-03-15 2010-03-11 13.877 877,789 +29,789 0.28% 12,181,516
2010-03-12 2010-03-10 13.676 848,000 +39,719 0.27% 11,597,319
2010-03-10 2010-03-08 12.669 808,281 +39,719 0.26% 10,240,119
2010-02-26 2010-02-24 12.588 768,562 +993 0.25% 9,674,998
2010-02-24 2010-02-22 12.588 767,569 +4,965 0.25% 9,662,498
2010-01-29 2010-01-27 14.099 762,604 -23,832 0.25% 10,751,996
2010-01-15 2010-01-13 15.811 786,436 +24,825 0.25% 12,434,405
2010-01-14 2010-01-12 16.012 761,611 +30,782 0.25% 12,195,295
2009-11-24 2009-11-20 13.616 730,829 -49,649 0.24% 9,950,719
2009-11-18 2009-11-16 13.293 780,478 +4,965 0.25% 10,375,202
2009-11-13 2009-11-11 13.173 775,513 +10,426 0.25% 10,215,481
2009-11-12 2009-11-10 12.971 765,087 +14,398 0.25% 9,924,044
2009-11-09 2009-11-05 12.548 750,689 +24,825 0.24% 9,419,765
2009-10-28 2009-10-23 14.099 725,864 -4,965 0.24% 10,233,997
2009-10-05 2009-09-30 11.964 730,829 -14,895 0.24% 8,743,679
2009-09-03 2009-09-01 10.554 745,724 -10,426 0.24% 7,870,483
2009-09-02 2009-08-31 10.232 756,150 -386,763 0.24% 7,736,840
2009-08-26 2009-08-24 10.615 1,142,913 +14,894 0.37% 12,131,535
2009-08-07 2009-08-05 11.642 1,128,019 -4,965 0.37% 13,132,162
2009-07-23 2009-07-21 9.930 1,132,984 +4,965 0.37% 11,250,263
2009-07-02 2009-06-29 8.580 1,128,019 -24,824 0.37% 9,678,721
2009-06-15 2009-06-11 8.621 1,152,843 -20,356 0.37% 9,938,158
2009-06-03 2009-06-01 8.419 1,173,199 -3,972 0.38% 9,877,339
2009-06-02 2009-05-29 8.198 1,177,171 +4,965 0.38% 9,649,969
2009-05-29 2009-05-26 8.318 1,172,206 +14,894 0.38% 9,750,928
2009-05-21 2009-05-19 8.459 1,157,312 -19,859 0.37% 9,790,204
2009-05-04 2009-04-29 8.452 1,177,171 +60,639 0.38% 9,949,086
2009-04-30 2009-04-28 7.878 1,116,532 +9,419 0.38% 8,796,414
2009-04-23 2009-04-21 9.344 1,107,113 +376,729 0.38% 10,344,397
2009-04-16 2009-04-14 8.664 730,384 +9,418 0.25% 6,328,080
2009-04-15 2009-04-09 7.666 720,966 +13,186 0.25% 5,526,912
2009-03-20 2009-03-18 7.156 707,780 -5,651 0.24% 5,065,108
2009-03-19 2009-03-17 6.944 713,431 -23,546 0.24% 4,954,049
2009-02-27 2009-02-25 6.689 736,977 -23,545 0.25% 4,929,752
2009-02-20 2009-02-18 6.859 760,522 -7,064 0.26% 5,216,448
2009-02-17 2009-02-13 6.817 767,586 -7,064 0.26% 5,232,300
2009-02-16 2009-02-12 6.795 774,650 -32,963 0.26% 5,264,002
2009-02-11 2009-02-09 7.263 807,613 +5,650 0.28% 5,865,296
2009-02-10 2009-02-06 7.390 801,963 -6,121 0.27% 5,926,443
2009-01-23 2009-01-21 6.562 808,084 -23,546 0.28% 5,302,437
2009-01-20 2009-01-16 6.477 831,630 +6,122 0.28% 5,386,300
2009-01-09 2009-01-07 7.432 825,508 -9,418 0.28% 6,135,499
2009-01-02 2008-12-29 7.347 834,926 -6,122 0.29% 6,134,577
2008-12-30 2008-12-24 7.008 841,048 +6,122 0.29% 5,893,798
2008-12-23 2008-12-19 6.604 834,926 +28,254 0.29% 5,514,028
2008-12-22 2008-12-18 6.604 806,672 +47,091 0.28% 5,327,432
2008-12-17 2008-12-15 5.585 759,581 -7,534 0.26% 4,242,193
2008-12-16 2008-12-12 5.351 767,115 +15,069 0.26% 4,105,080
2008-12-15 2008-12-11 5.649 752,046 -89,473 0.26% 4,248,020
2008-12-12 2008-12-10 5.542 841,519 +108,780 0.29% 4,664,069
2008-12-11 2008-12-09 5.457 732,739 +1,413 0.25% 3,998,923
2008-12-04 2008-12-02 5.479 731,326 -23,545 0.25% 4,006,741
2008-11-28 2008-11-26 5.245 754,871 +14,127 0.26% 3,959,408
2008-11-27 2008-11-25 5.160 740,744 +9,418 0.25% 3,822,390
2008-11-24 2008-11-20 5.330 731,326 -47,091 0.25% 3,898,031
2008-11-19 2008-11-17 5.309 778,417 -37,673 0.27% 4,132,500
2008-11-17 2008-11-13 5.266 816,090 +37,673 0.28% 4,297,840
2008-11-14 2008-11-12 6.222 778,417 -9,418 0.27% 4,843,290
2008-11-10 2008-11-06 5.436 787,835 +23,545 0.27% 4,282,879
2008-11-07 2008-11-05 5.627 764,290 -9,418 0.26% 4,300,952
2008-11-06 2008-11-04 4.927 773,708 -37,673 0.26% 3,811,761
2008-11-04 2008-10-31 3.865 811,381 +47,091 0.28% 3,135,861
2008-11-03 2008-10-30 4.120 764,290 +18,837 0.26% 3,148,622
2008-10-30 2008-10-28 4.268 745,453 +47,091 0.25% 3,181,829
2008-10-17 2008-10-15 6.817 698,362 -70,637 0.24% 4,760,430
2008-10-15 2008-10-13 5.606 768,999 +42,382 0.26% 4,311,121
2008-10-13 2008-10-09 7.263 726,617 -21,191 0.25% 5,277,062
2008-09-18 2008-09-16 8.473 747,808 -942 0.26% 6,336,122
2008-09-09 2008-09-05 10.108 748,750 -23,545 0.26% 7,568,405
2008-09-01 2008-08-28 10.448 772,295 -2,355 0.26% 8,068,799
2008-08-18 2008-08-14 10.044 774,650 -47,091 0.26% 7,780,853
2008-08-14 2008-08-12 10.087 821,741 -9,418 0.28% 8,288,752
2008-08-05 2008-08-01 10.129 831,159 +4,709 0.28% 8,419,049
2008-07-31 2008-07-29 10.575 826,450 -4,709 0.28% 8,739,900
2008-07-25 2008-07-23 10.066 831,159 +942 0.28% 8,366,099
2008-07-22 2008-07-18 9.513 830,217 +9,418 0.28% 7,898,238
2008-07-14 2008-07-10 9.535 820,799 -47,091 0.28% 7,826,070
2008-07-11 2008-07-09 9.259 867,890 +65,927 0.30% 8,035,478
2008-07-08 2008-07-04 9.174 801,963 +6,122 0.27% 7,356,964
2008-07-04 2008-07-02 9.768 795,841 -4,427 0.27% 7,774,003
2008-07-03 2008-06-30 10.894 800,268 +4,427 0.27% 8,717,930
2008-06-25 2008-06-23 12.147 795,841 -4,709 0.27% 9,666,804
2008-06-24 2008-06-20 13.017 800,550 -94,182 0.27% 10,421,002
2008-06-13 2008-06-11 13.230 894,732 -95,124 0.31% 11,836,998
2008-06-12 2008-06-10 13.166 989,856 -80,055 0.34% 13,032,396
2008-06-10 2008-06-05 13.591 1,069,911 -1,413 0.37% 14,540,796
2008-06-05 2008-06-03 13.782 1,071,324 +2,355 0.37% 14,764,750
2008-06-03 2008-05-30 13.166 1,068,969 -40,499 0.37% 14,073,994
2008-06-02 2008-05-29 13.845 1,109,468 -4,709 0.38% 15,361,122
2008-05-29 2008-05-27 12.784 1,114,177 +49,446 0.38% 14,243,320
2008-05-05 2008-04-30 14.376 1,064,731 -4,709 0.36% 15,306,966
2008-05-02 2008-04-29 14.440 1,069,440 -9,419 0.37% 15,442,795
2008-04-29 2008-04-25 14.206 1,078,859 +14,128 0.37% 15,326,796
2008-04-25 2008-04-23 14.015 1,064,731 -14,128 0.36% 14,922,596
2008-04-24 2008-04-22 13.718 1,078,859 -8,476 0.37% 14,799,865
2008-04-17 2008-04-15 13.542 1,087,335 +25,041 0.37% 14,724,168
2008-04-15 2008-04-11 13.802 1,062,294 +4,601 0.37% 14,662,155
2008-04-14 2008-04-10 13.868 1,057,693 -1,380 0.37% 14,667,620
2008-04-11 2008-04-09 13.107 1,059,073 -26,224 0.37% 13,881,058
2008-04-10 2008-04-08 13.498 1,085,297 +2,760 0.38% 14,649,390
2008-04-09 2008-04-07 13.215 1,082,537 -18,402 0.38% 14,306,246
2008-04-08 2008-04-03 12.650 1,100,939 +5,521 0.38% 13,927,257
2008-04-03 2008-04-01 12.563 1,095,418 -13,802 0.38% 13,762,175
2008-04-02 2008-03-31 12.585 1,109,220 -5,981 0.39% 13,959,685
2008-04-01 2008-03-28 12.824 1,115,201 -92,474 0.39% 14,301,596
2008-03-20 2008-03-18 12.607 1,207,675 -31,744 0.42% 15,225,004
2008-03-19 2008-03-17 12.585 1,239,419 +4,140 0.43% 15,598,257
2008-03-14 2008-03-12 14.281 1,235,279 -4,600 0.43% 17,640,455
2008-03-13 2008-03-11 14.041 1,239,879 -5,521 0.43% 17,409,695
2008-02-25 2008-02-21 14.715 1,245,400 +13,802 0.44% 18,326,388
2008-02-21 2008-02-19 16.367 1,231,598 +2,300 0.43% 20,157,808
2008-02-12 2008-02-06 16.628 1,229,298 -43,706 0.43% 20,440,803
2008-02-05 2008-02-01 16.954 1,273,004 -6,441 0.45% 21,582,598
2008-02-01 2008-01-30 15.759 1,279,445 -53,368 0.45% 20,162,249
2008-01-24 2008-01-22 13.520 1,332,813 +11,502 0.47% 18,019,343
2008-01-18 2008-01-16 17.215 1,321,311 +4,601 0.46% 22,746,238
2008-01-17 2008-01-15 18.063 1,316,710 +4,600 0.46% 23,783,212
2008-01-16 2008-01-14 18.323 1,312,110 +4,601 0.46% 24,042,364
2008-01-14 2008-01-10 18.802 1,307,509 +9,201 0.46% 24,583,298
2008-01-09 2008-01-07 19.019 1,298,308 -1,840 0.45% 24,692,504
2007-12-19 2007-12-17 18.193 1,300,148 -9,201 0.45% 23,653,619
2007-12-14 2007-12-12 18.976 1,309,349 -4,601 0.46% 24,845,573
2007-12-12 2007-12-10 18.280 1,313,950 +4,601 0.46% 24,018,959
2007-11-23 2007-11-21 18.171 1,309,349 -27,604 0.46% 23,792,553
2007-11-22 2007-11-20 18.541 1,336,953 -46,007 0.47% 24,788,173
2007-11-16 2007-11-14 19.041 1,382,960 -9,201 0.48% 26,332,560
2007-11-15 2007-11-13 18.410 1,392,161 -3,221 0.49% 25,630,213
2007-11-14 2007-11-12 18.976 1,395,382 -18,402 0.49% 26,478,093
2007-11-08 2007-11-06 20.323 1,413,784 +59,808 0.49% 28,732,540
2007-11-05 2007-11-01 19.888 1,353,976 -9,201 0.47% 26,928,453
2007-11-02 2007-10-31 20.084 1,363,177 -3,221 0.48% 27,378,117
2007-10-29 2007-10-25 20.041 1,366,398 +13,802 0.48% 27,383,407
2007-10-26 2007-10-24 19.997 1,352,596 +60,269 0.47% 27,048,007
2007-10-25 2007-10-23 19.867 1,292,327 +41,406 0.45% 25,674,262
2007-10-24 2007-10-22 19.562 1,250,921 +8,281 0.44% 24,471,001
2007-10-23 2007-10-18 19.236 1,242,640 -199,669 0.43% 23,903,855
2007-10-22 2007-10-17 18.476 1,442,309 +79,132 0.50% 26,647,507
2007-10-18 2007-10-16 18.976 1,363,177 +46,006 0.48% 25,866,987
2007-10-17 2007-10-15 19.236 1,317,171 +398,878 0.46% 25,337,559
2007-10-16 2007-10-12 17.171 918,293 +142,621 0.32% 15,768,403
2007-10-10 2007-10-08 17.606 775,672 -3,221 0.27% 13,656,597
2007-10-09 2007-10-05 17.824 778,893 -5,060 0.27% 13,882,606
2007-10-08 2007-10-04 17.084 783,953 +3,220 0.27% 13,393,433
2007-10-05 2007-10-03 17.932 780,733 +3,221 0.27% 14,000,251
2007-10-03 2007-09-28 18.106 777,512 -23,004 0.27% 14,077,692
2007-10-02 2007-09-27 18.084 800,516 +1,840 0.28% 14,476,804
2007-09-28 2007-09-25 17.867 798,676 -50,607 0.28% 14,269,929
2007-09-24 2007-09-20 15.367 849,283 +59,809 0.30% 13,051,223
2007-09-20 2007-09-18 15.650 789,474 -32,205 0.28% 12,355,197
2007-09-19 2007-09-17 15.585 821,679 -4,601 0.29% 12,805,622
2007-09-17 2007-09-13 15.672 826,280 -4,600 0.29% 12,949,168
2007-09-13 2007-09-11 14.737 830,880 -4,601 0.29% 12,244,677
2007-09-12 2007-09-10 14.628 835,481 +46,007 0.29% 12,221,682
2007-09-11 2007-09-07 14.759 789,474 +4,600 0.28% 11,651,637
2007-09-07 2007-09-05 14.172 784,874 +4,601 0.27% 11,123,127
2007-09-06 2007-09-04 14.389 780,273 -4,601 0.27% 11,227,522
2007-09-05 2007-09-03 14.172 784,874 +4,601 0.27% 11,123,127
2007-09-03 2007-08-30 13.389 780,273 -13,802 0.27% 10,447,362
2007-08-31 2007-08-29 13.259 794,075 +12,422 0.28% 10,528,602
2007-08-29 2007-08-27 13.042 781,653 +9,661 0.27% 10,193,999
2007-08-28 2007-08-24 13.259 771,992 +5,981 0.27% 10,235,805
2007-08-27 2007-08-23 12.933 766,011 -23,003 0.27% 9,906,753
2007-08-24 2007-08-22 12.998 789,014 -23,003 0.28% 10,255,698
2007-08-23 2007-08-21 12.716 812,017 -4,601 0.28% 10,325,244
2007-08-22 2007-08-20 12.433 816,618 +9,201 0.29% 10,152,999
2007-08-20 2007-08-16 12.607 807,417 +46,007 0.28% 10,179,003
2007-08-15 2007-08-13 14.128 761,410 -9,201 0.27% 10,757,498
2007-07-27 2007-07-25 16.519 770,611 -2,761 0.27% 12,729,992
2007-07-17 2007-07-13 16.541 773,372 -69,010 0.27% 12,792,412
2007-07-16 2007-07-12 17.389 842,382 -4,601 0.29% 14,648,003
2007-07-11 2007-07-09 14.411 846,983 +4,601 0.30% 12,205,837
2007-07-05 2007-07-03 14.454 842,382 -6,441 0.29% 12,176,152
2007-06-26 2007-06-22 15.563 848,823 0.30% 13,210,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top