History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 3,000 +0 0.00% 30,780
2025-10-13 2025-10-09 10.420 3,000 +0 0.00% 31,260
2025-10-10 2025-10-08 10.290 3,000 +0 0.00% 30,870
2025-10-09 2025-10-06 10.330 3,000 +0 0.00% 30,990
2025-10-08 2025-10-03 10.390 3,000 +0 0.00% 31,170
2025-10-06 2025-10-02 10.520 3,000 +0 0.00% 31,560
2025-10-03 2025-09-30 10.620 3,000 +0 0.00% 31,860
2025-10-02 2025-09-29 10.480 3,000 +0 0.00% 31,440
2025-09-30 2025-09-26 10.270 3,000 +0 0.00% 30,810
2025-09-29 2025-09-25 10.510 3,000 +0 0.00% 31,530
2025-09-26 2025-09-24 10.640 3,000 +0 0.00% 31,920
2025-09-25 2025-09-23 10.700 3,000 +0 0.00% 32,100
2025-09-24 2025-09-22 10.770 3,000 +0 0.00% 32,310
2025-09-23 2025-09-19 11.120 3,000 +3,000 0.00% 33,360
2025-09-19 2025-09-17 11.300 0 -59,000
2025-09-18 2025-09-16 10.920 59,000 -40,000 0.01% 644,280
2025-09-09 2025-09-05 10.780 99,000 +11,000 0.01% 1,067,220
2025-09-03 2025-09-01 10.790 88,000 +30,000 0.01% 949,520
2025-09-01 2025-08-28 11.010 58,000 +2,000 0.01% 638,580
2025-08-29 2025-08-27 10.840 56,000 +2,000 0.01% 607,040
2025-08-28 2025-08-26 11.180 54,000 +22,000 0.01% 603,720
2025-08-27 2025-08-25 11.360 32,000 +2,000 0.00% 363,520
2025-08-26 2025-08-22 11.430 30,000 +10,000 0.00% 342,900
2025-08-25 2025-08-21 11.800 20,000 +20,000 0.00% 236,000
2025-07-11 2025-07-09 11.680 0 -10,000
2025-07-03 2025-06-30 10.500 10,000 +7,000 0.00% 105,000
2025-06-20 2025-06-18 10.320 3,000 +3,000 0.00% 30,960
2025-06-18 2025-06-16 11.130 0 -19,516
2025-06-13 2025-06-11 11.191 19,516 +19,516 0.00% 218,403
2025-06-05 2025-06-03 11.396 0 -123,925
2025-05-27 2025-05-23 11.539 123,925 -1,951 0.01% 1,430,024
2025-05-21 2025-05-19 11.601 125,876 +976 0.01% 1,460,277
2025-05-19 2025-05-15 11.539 124,900 -976 0.01% 1,441,275
2025-05-16 2025-05-14 11.601 125,876 -976 0.01% 1,460,277
2025-05-15 2025-05-13 11.560 126,852 -976 0.01% 1,466,400
2025-05-14 2025-05-12 11.806 127,828 -976 0.01% 1,509,122
2025-05-13 2025-05-09 11.580 128,804 -975 0.01% 1,491,605
2025-05-12 2025-05-08 11.519 129,779 -976 0.01% 1,494,916
2025-05-08 2025-05-06 11.437 130,755 -976 0.01% 1,495,438
2025-04-01 2025-03-28 11.478 131,731 -1,952 0.01% 1,512,001
2025-03-26 2025-03-24 11.252 133,683 +1,952 0.01% 1,504,265
2025-03-07 2025-03-05 11.355 131,731 +9,758 0.01% 1,495,801
2025-02-19 2025-02-17 11.703 121,973 -4,879 0.01% 1,427,499
2025-02-17 2025-02-13 9.879 126,852 -2,927 0.01% 1,253,200
2025-02-13 2025-02-11 9.715 129,779 +24,394 0.01% 1,260,836
2025-02-06 2025-02-04 9.889 105,385 -4,879 0.01% 1,042,202
2025-01-23 2025-01-21 9.644 110,264 +68,305 0.01% 1,063,333
2025-01-21 2025-01-17 9.623 41,959 +9,758 0.00% 403,772
2025-01-20 2025-01-16 9.367 32,201 +32,201 0.00% 301,621
2025-01-16 2025-01-14 9.357 0 -64,402
2025-01-09 2025-01-07 10.084 64,402 +2,928 0.01% 649,442
2024-12-05 2024-12-03 10.822 61,474 -976 0.01% 665,275
2024-12-04 2024-12-02 10.802 62,450 +976 0.01% 674,558
2024-10-15 2024-10-10 12.113 61,474 -9,758 0.01% 744,655
2024-10-14 2024-10-09 11.580 71,232 -4,879 0.01% 824,897
2024-10-10 2024-10-08 12.134 76,111 +1,951 0.01% 923,517
2024-10-07 2024-10-03 12.154 74,160 +16,589 0.01% 901,364
2024-10-04 2024-10-02 12.749 57,571 +15,612 0.01% 733,956
2024-10-02 2024-09-27 11.539 41,959 -1,951 0.00% 484,183
2024-09-24 2024-09-20 9.541 43,910 -2,928 0.00% 418,947
2024-08-26 2024-08-22 8.496 46,838 +2,928 0.01% 397,923
2024-08-07 2024-08-05 8.526 43,910 +975 0.00% 374,397
2024-07-17 2024-07-15 10.043 42,935 +41,959 0.00% 431,205
2024-07-16 2024-07-12 10.187 976 +976 0.00% 9,942
2024-07-15 2024-07-11 10.094 0 -976
2024-07-10 2024-07-08 9.316 976 +976 0.00% 9,092
2024-06-05 2024-06-03 10.770 0 -2,875
2024-05-30 2024-05-28 11.020 2,875 +2,875 0.00% 31,684
2024-05-29 2024-05-27 11.271 0 -7,666
2024-05-21 2024-05-17 12.168 7,666 +1,917 0.00% 93,282
2024-05-14 2024-05-10 11.396 5,749 -9,583 0.00% 65,516
2024-05-06 2024-05-02 10.937 15,332 +9,583 0.00% 167,684
2024-04-30 2024-04-26 11.208 5,749 -2,875 0.00% 64,436
2024-04-26 2024-04-24 10.478 8,624 -13,415 0.00% 90,360
2024-03-25 2024-03-21 10.144 22,039 -958 0.00% 223,558
2024-03-22 2024-03-20 9.747 22,997 -959 0.00% 224,156
2024-03-21 2024-03-19 9.497 23,956 -9,582 0.00% 227,504
2024-03-20 2024-03-18 9.528 33,538 -1,916 0.00% 319,551
2024-03-19 2024-03-15 9.330 35,454 +11,498 0.00% 330,777
2024-03-18 2024-03-14 9.497 23,956 -1,916 0.00% 227,504
2024-03-14 2024-03-12 9.486 25,872 +1,916 0.00% 245,429
2024-03-12 2024-03-08 9.392 23,956 +4,792 0.00% 225,004
2024-03-08 2024-03-06 9.758 19,164 -6,708 0.00% 186,995
2024-03-06 2024-03-04 9.413 25,872 +1,916 0.00% 243,539
2024-03-04 2024-02-29 9.789 23,956 -1,916 0.00% 234,504
2024-03-01 2024-02-28 9.559 25,872 +1,916 0.00% 247,319
2024-02-21 2024-02-19 8.589 23,956 -2,874 0.00% 205,753
2024-02-15 2024-02-09 8.307 26,830 +2,874 0.00% 222,878
2024-02-14 2024-02-07 8.443 23,956 -3,833 0.00% 202,253
2024-02-08 2024-02-06 8.526 27,789 -1,916 0.00% 236,934
2024-02-07 2024-02-05 8.213 29,705 +1,916 0.00% 243,970
2024-02-01 2024-01-30 8.307 27,789 +2,875 0.00% 230,844
2024-01-30 2024-01-26 8.557 24,914 +3,833 0.00% 213,201
2024-01-24 2024-01-22 7.775 21,081 +958 0.00% 163,900
2024-01-23 2024-01-19 8.505 20,123 +959 0.00% 171,152
2024-01-22 2024-01-18 9.267 19,164 +9,582 0.00% 177,595
2024-01-19 2024-01-17 9.966 9,582 +1,916 0.00% 95,498
2023-10-16 2023-10-12 13.650 7,666 +958 0.00% 104,643
2023-10-04 2023-09-29 14.172 6,708 +4,792 0.00% 95,066
2023-09-18 2023-09-14 15.487 1,916 -3,833 0.00% 29,673
2023-09-11 2023-09-06 14.777 5,749 +3,833 0.00% 84,955
2023-08-11 2023-08-09 15.612 1,916 +958 0.00% 29,913
2023-08-03 2023-08-01 15.779 958 -1,917 0.00% 15,116
2023-07-03 2023-06-29 13.692 2,875 +959 0.00% 39,364
2023-06-26 2023-06-21 14.569 1,916 +1,916 0.00% 27,913
2023-06-20 2023-06-16 15.967 0 -954
2023-06-13 2023-06-09 15.589 954 +954 0.00% 14,872
2023-05-30 2023-05-25 14.605 0 -55,361
2023-05-29 2023-05-24 14.709 55,361 +2,864 0.01% 814,324
2023-05-23 2023-05-19 15.003 52,497 +21,953 0.01% 787,596
2023-05-05 2023-05-03 15.883 30,544 +1,909 0.00% 485,122
2023-05-04 2023-05-02 15.820 28,635 -954 0.00% 453,002
2023-04-18 2023-04-14 15.841 29,589 +4,772 0.00% 468,714
2023-04-13 2023-04-11 15.820 24,817 +4,773 0.00% 392,602
2023-04-03 2023-03-30 15.380 20,044 +954 0.00% 308,274
2023-03-31 2023-03-29 15.715 19,090 +9,545 0.00% 300,001
2023-03-29 2023-03-27 15.862 9,545 +9,545 0.00% 151,401
2023-03-24 2023-03-22 17.014 0 -11,454
2023-03-23 2023-03-21 16.218 11,454 +11,454 0.00% 185,761
2023-02-06 2023-02-02 17.140 0 -4,772
2023-02-01 2023-01-30 17.077 4,772 -2,864 0.00% 81,492
2023-01-16 2023-01-12 17.936 7,636 -3,818 0.00% 136,961
2023-01-13 2023-01-11 18.104 11,454 +2,864 0.00% 207,361
2023-01-12 2023-01-10 18.649 8,590 +4,772 0.00% 160,191
2023-01-11 2023-01-09 18.837 3,818 +1,909 0.00% 71,920
2023-01-04 2022-12-30 17.287 1,909 -4,772 0.00% 33,000
2022-12-30 2022-12-28 17.308 6,681 +4,772 0.00% 115,632
2022-12-29 2022-12-23 17.706 1,909 +1,909 0.00% 33,800
2022-12-23 2022-12-21 17.224 0 -7,636
2022-12-21 2022-12-19 16.805 7,636 +1,909 0.00% 128,321
2022-12-20 2022-12-16 16.469 5,727 +1,909 0.00% 94,320
2022-12-19 2022-12-15 16.386 3,818 +3,818 0.00% 62,560
2022-12-16 2022-12-14 17.098 0 -954
2022-12-01 2022-11-29 14.940 954 -6,682 0.00% 14,253
2022-11-30 2022-11-28 13.934 7,636 +955 0.00% 106,400
2022-11-29 2022-11-25 14.039 6,681 +1,909 0.00% 93,793
2022-11-24 2022-11-22 14.248 4,772 +2,863 0.00% 67,993
2022-11-23 2022-11-21 14.646 1,909 +1,909 0.00% 27,960
2022-11-08 2022-11-04 13.892 0 -954
2022-11-04 2022-11-02 13.892 954 -955 0.00% 13,253
2022-11-03 2022-11-01 12.991 1,909 -1,909 0.00% 24,800
2022-11-01 2022-10-28 11.902 3,818 +1,909 0.00% 45,440
2022-10-26 2022-10-24 12.425 1,909 +955 0.00% 23,720
2022-09-13 2022-09-08 13.829 954 +954 0.00% 13,193
2022-09-02 2022-08-31 14.395 0 -954
2022-09-01 2022-08-30 14.102 954 +954 0.00% 13,453
2022-08-25 2022-08-23 14.018 0 -2,863
2022-08-18 2022-08-16 13.976 2,863 +954 0.00% 40,013
2022-08-17 2022-08-15 14.311 1,909 -954 0.00% 27,320
2022-08-02 2022-07-29 13.641 2,863 +954 0.00% 39,053
2022-07-15 2022-07-13 14.877 1,909 -954 0.00% 28,400
2022-07-13 2022-07-11 15.003 2,863 +1,909 0.00% 42,953
2022-07-12 2022-07-08 15.443 954 -955 0.00% 14,732
2022-07-06 2022-07-04 16.008 1,909 +955 0.00% 30,560
2022-07-05 2022-06-30 15.967 954 +954 0.00% 15,232
2022-06-15 2022-06-13 13.642 0 -3,800
2022-06-10 2022-06-08 14.169 3,800 +1,900 0.00% 53,841
2022-06-08 2022-06-06 13.663 1,900 +1,900 0.00% 25,961
2022-05-30 2022-05-26 12.379 0 -53,199
2022-05-27 2022-05-25 11.727 53,199 +1,900 0.01% 623,841
2022-05-26 2022-05-24 11.895 51,299 +1,900 0.01% 610,201
2022-05-23 2022-05-19 12.148 49,399 -1,900 0.01% 600,080
2022-05-17 2022-05-13 11.411 51,299 +1,900 0.01% 585,361
2022-04-27 2022-04-25 11.579 49,399 +950 0.01% 572,000
2022-04-20 2022-04-14 12.779 48,449 +9,500 0.01% 619,140
2022-04-08 2022-04-06 12.569 38,949 -1,900 0.00% 489,538
2022-04-04 2022-03-31 11.895 40,849 +1,900 0.00% 485,898
2022-03-31 2022-03-29 11.937 38,949 +10,450 0.00% 464,938
2022-03-29 2022-03-25 12.463 28,499 +4,749 0.00% 355,195
2022-03-24 2022-03-22 13.474 23,750 +950 0.00% 320,007
2022-03-22 2022-03-18 12.990 22,800 -1,899 0.00% 296,166
2022-03-18 2022-03-16 12.337 24,699 +1,899 0.00% 304,714
2022-03-17 2022-03-15 11.053 22,800 +4,750 0.00% 252,005
2022-03-16 2022-03-14 12.063 18,050 +7,600 0.00% 217,745
2022-03-08 2022-03-04 14.674 10,450 +1,900 0.00% 153,343
2022-03-01 2022-02-25 15.158 8,550 +1,900 0.00% 129,603
2022-02-28 2022-02-24 14.800 6,650 -2,850 0.00% 98,422
2022-02-24 2022-02-22 15.348 9,500 +2,850 0.00% 145,803
2022-02-21 2022-02-17 16.506 6,650 +950 0.00% 109,762
2022-02-18 2022-02-16 16.948 5,700 -950 0.00% 96,602
2022-02-17 2022-02-15 16.885 6,650 +950 0.00% 112,282
2022-02-14 2022-02-10 16.990 5,700 -950 0.00% 96,842
2022-02-10 2022-02-08 15.769 6,650 -2,850 0.00% 104,862
2022-02-04 2022-01-27 15.453 9,500 -3,800 0.00% 146,803
2022-01-28 2022-01-26 15.916 13,300 -950 0.00% 211,684
2022-01-27 2022-01-25 15.685 14,250 -1,900 0.00% 223,505
2022-01-25 2022-01-21 15.537 16,150 -21,849 0.00% 250,925
2022-01-21 2022-01-19 14.990 37,999 +950 0.00% 569,597
2022-01-17 2022-01-13 14.253 37,049 +950 0.00% 528,057
2022-01-13 2022-01-11 14.421 36,099 -1,900 0.00% 520,596
2022-01-11 2022-01-07 13.811 37,999 +1,900 0.00% 524,797
2022-01-03 2021-12-29 13.832 36,099 -1,900 0.00% 499,317
2021-12-30 2021-12-28 14.042 37,999 -1,900 0.00% 533,597
2021-12-23 2021-12-21 13.306 39,899 -1,900 0.00% 530,878
2021-12-20 2021-12-16 14.085 41,799 -2,850 0.00% 588,718
2021-12-16 2021-12-14 13.874 44,649 +950 0.01% 619,459
2021-12-09 2021-12-07 14.190 43,699 +950 0.00% 620,079
2021-12-02 2021-11-30 13.579 42,749 +950 0.00% 580,498
2021-11-25 2021-11-23 13.748 41,799 +1,900 0.00% 574,638
2021-11-24 2021-11-22 14.063 39,899 +1,900 0.00% 561,118
2021-11-23 2021-11-19 14.190 37,999 +4,750 0.00% 539,197
2021-11-22 2021-11-18 14.316 33,249 +5,700 0.00% 475,996
2021-11-18 2021-11-16 14.737 27,549 +1,900 0.00% 405,994
2021-11-17 2021-11-15 14.485 25,649 +1,899 0.00% 371,513
2021-11-16 2021-11-12 14.779 23,750 -949 0.00% 351,007
2021-11-09 2021-11-05 14.316 24,699 +949 0.00% 353,593
2021-10-21 2021-10-19 16.695 23,750 +950 0.00% 396,508
2021-10-18 2021-10-12 15.874 22,800 -3,799 0.00% 361,928
2021-10-15 2021-10-11 15.663 26,599 +950 0.00% 416,633
2021-10-11 2021-10-07 15.263 25,649 +2,849 0.00% 391,493
2021-09-23 2021-09-20 14.990 22,800 -1,899 0.00% 341,767
2021-09-06 2021-09-02 15.327 24,699 +12,349 0.00% 378,553
2021-08-31 2021-08-27 14.906 12,350 +2,850 0.00% 184,084
2021-08-30 2021-08-26 14.421 9,500 -1,900 0.00% 137,003
2021-08-19 2021-08-17 14.063 11,400 -2,850 0.00% 160,323
2021-08-17 2021-08-13 14.042 14,250 -950 0.00% 200,104
2021-08-12 2021-08-10 13.895 15,200 +11,400 0.00% 211,204
2021-07-30 2021-07-28 13.537 3,800 -20,899 0.00% 51,441
2021-07-29 2021-07-27 13.053 24,699 +949 0.00% 322,394
2021-07-28 2021-07-26 13.474 23,750 +8,550 0.00% 320,007
2021-07-26 2021-07-22 14.632 15,200 +950 0.00% 222,405
2021-07-19 2021-07-15 14.990 14,250 -6,650 0.00% 213,604
2021-07-14 2021-07-12 15.432 20,900 +6,650 0.00% 322,527
2021-07-13 2021-07-09 15.790 14,250 -950 0.00% 225,005
2021-07-12 2021-07-08 16.590 15,200 +14,250 0.00% 252,165
2021-07-07 2021-07-05 16.906 950 -5,700 0.00% 16,060
2021-07-02 2021-06-29 17.979 6,650 -9,500 0.00% 119,562
2021-06-29 2021-06-25 17.558 16,150 +5,700 0.00% 283,566
2021-06-16 2021-06-11 17.348 10,450 -6,650 0.00% 181,284
2021-06-11 2021-06-09 16.674 17,100 +7,600 0.00% 285,126
2021-06-04 2021-06-02 17.727 9,500 +9,500 0.00% 168,403
2021-06-03 2021-06-01 18.042 0 -15,200
2021-06-02 2021-05-31 17.705 15,200 +17 0.00% 269,109
2021-06-01 2021-05-28 17.662 15,183 +12,336 0.00% 268,168
2021-05-31 2021-05-27 18.632 2,847 -2,846 0.00% 53,045
2021-05-27 2021-05-25 17.957 5,693 +948 0.00% 102,232
2021-05-26 2021-05-24 18.295 4,745 -7,591 0.00% 86,808
2021-05-21 2021-05-18 17.178 12,336 +949 0.00% 211,903
2021-05-17 2021-05-13 16.672 11,387 +10,438 0.00% 189,842
2021-05-11 2021-05-07 16.988 949 +949 0.00% 16,122
2021-05-06 2021-05-04 18.126 0 -55,986
2021-05-03 2021-04-29 18.442 55,986 -948 0.01% 1,032,508
2021-04-30 2021-04-28 17.979 56,934 +4,744 0.01% 1,023,591
2021-04-29 2021-04-27 18.379 52,190 +5,693 0.01% 959,201
2021-04-27 2021-04-23 18.716 46,497 +5,694 0.01% 870,249
2021-04-26 2021-04-22 18.758 40,803 +10,438 0.00% 765,399
2021-04-23 2021-04-21 19.306 30,365 +10,438 0.00% 586,239
2021-04-20 2021-04-16 19.285 19,927 +11,387 0.00% 384,299
2021-04-15 2021-04-13 18.864 8,540 +6,642 0.00% 161,097
2021-04-13 2021-04-09 20.086 1,898 -3,795 0.00% 38,124
2021-04-12 2021-04-08 20.065 5,693 -949 0.00% 114,231
2021-04-08 2021-04-01 19.623 6,642 -949 0.00% 130,333
2021-04-07 2021-03-31 19.159 7,591 +949 0.00% 145,435
2021-03-31 2021-03-29 19.412 6,642 +3,795 0.00% 128,933
2021-03-30 2021-03-26 19.496 2,847 +1,898 0.00% 55,505
2021-03-25 2021-03-23 20.065 949 +949 0.00% 19,042
2021-03-15 2021-03-11 20.128 0 -7,591
2021-03-12 2021-03-10 19.180 7,591 +7,591 0.00% 145,595
2021-03-04 2021-03-02 19.939 0 -1,898
2021-03-03 2021-03-01 20.192 1,898 +1,898 0.00% 38,324
2021-03-01 2021-02-25 20.740 0 -9,489
2021-02-26 2021-02-24 19.075 9,489 +5,693 0.00% 180,998
2021-02-25 2021-02-23 19.812 3,796 -5,693 0.00% 75,207
2021-02-24 2021-02-22 19.096 9,489 +7,591 0.00% 181,198
2021-02-23 2021-02-19 19.875 1,898 -9,489 0.00% 37,724
2021-02-19 2021-02-17 20.044 11,387 -5,693 0.00% 228,242
2021-02-18 2021-02-16 19.306 17,080 +4,744 0.00% 329,753
2021-02-17 2021-02-11 18.864 12,336 -9,489 0.00% 232,704
2021-02-09 2021-02-05 18.421 21,825 +10,438 0.00% 402,042
2021-02-01 2021-01-28 18.295 11,387 -18,978 0.00% 208,322
2021-01-29 2021-01-27 18.822 30,365 +949 0.00% 571,519
2021-01-27 2021-01-25 18.990 29,416 +29,416 0.00% 558,617
2021-01-26 2021-01-22 19.833 0 -23,723
2021-01-22 2021-01-20 19.791 23,723 +949 0.00% 469,506
2021-01-19 2021-01-15 19.728 22,774 -2,847 0.00% 449,284
2021-01-14 2021-01-12 19.243 25,621 +2,847 0.00% 493,029
2021-01-13 2021-01-11 19.749 22,774 +22,774 0.00% 449,764
2021-01-12 2021-01-08 22.025 0 -1,898
2021-01-05 2020-12-31 19.707 1,898 +1,898 0.00% 37,404
2021-01-04 2020-12-29 19.454 0 -9,489
2020-12-30 2020-12-28 18.927 9,489 +9,489 0.00% 179,598
2020-12-23 2020-12-21 19.812 0 -949
2020-12-21 2020-12-17 19.433 949 +949 0.00% 18,442
2020-12-14 2020-12-10 19.812 0 -1,898
2020-12-07 2020-12-03 19.770 1,898 +1,898 0.00% 37,524
2020-12-03 2020-12-01 19.159 0 -9,489
2020-12-01 2020-11-27 19.117 9,489 +9,489 0.00% 181,398
2020-11-16 2020-11-12 20.044 0 -949
2020-11-13 2020-11-11 20.445 949 +949 0.00% 19,402
2020-11-11 2020-11-09 17.915 0 -9,489
2020-11-06 2020-11-04 16.967 9,489 +9,489 0.00% 160,999
2020-10-29 2020-10-27 17.241 0 -4,745
2020-10-21 2020-10-19 16.756 4,745 +4,745 0.00% 79,508
2020-10-16 2020-10-14 17.388 0 -2,847
2020-10-15 2020-10-12 17.494 2,847 -5,693 0.00% 49,805
2020-10-14 2020-10-09 17.346 8,540 +5,693 0.00% 148,137
2020-10-08 2020-10-06 17.620 2,847 +1,898 0.00% 50,165
2020-10-06 2020-09-30 17.431 949 -1,898 0.00% 16,542
2020-09-30 2020-09-28 16.946 2,847 -4,744 0.00% 48,245
2020-09-29 2020-09-25 17.135 7,591 +949 0.00% 130,075
2020-09-25 2020-09-23 17.810 6,642 -1,898 0.00% 118,294
2020-09-22 2020-09-18 18.527 8,540 -949 0.00% 158,217
2020-09-21 2020-09-17 18.253 9,489 +4,744 0.00% 173,198
2020-09-16 2020-09-14 18.210 4,745 +4,745 0.00% 86,408
2020-09-14 2020-09-10 17.810 0 -2,847
2020-09-08 2020-09-04 17.431 2,847 +1,898 0.00% 49,625
2020-09-07 2020-09-03 17.831 949 -10,438 0.00% 16,922
2020-09-04 2020-09-02 17.346 11,387 -949 0.00% 197,522
2020-09-03 2020-09-01 17.557 12,336 -2,847 0.00% 216,583
2020-09-02 2020-08-31 16.988 15,183 -4,744 0.00% 257,928
2020-09-01 2020-08-28 16.335 19,927 -949 0.00% 325,499
2020-08-26 2020-08-24 16.651 20,876 -6,642 0.00% 347,600
2020-08-24 2020-08-20 16.018 27,518 +11,387 0.00% 440,795
2020-08-21 2020-08-19 16.166 16,131 -1,898 0.00% 260,773
2020-08-13 2020-08-11 16.124 18,029 -16,132 0.00% 290,696
2020-08-12 2020-08-10 15.323 34,161 -5,693 0.00% 523,445
2020-08-11 2020-08-07 15.091 39,854 +1,898 0.00% 601,438
2020-08-10 2020-08-06 15.597 37,956 +5,693 0.00% 591,995
2020-08-07 2020-08-05 15.913 32,263 -3,796 0.00% 513,402
2020-08-04 2020-07-31 15.702 36,059 -9,489 0.00% 566,208
2020-08-03 2020-07-30 15.681 45,548 +35,110 0.01% 714,246
2020-07-31 2020-07-29 15.239 10,438 -1,898 0.00% 159,060
2020-07-28 2020-07-24 14.248 12,336 -26,569 0.00% 175,763
2020-07-24 2020-07-22 15.007 38,905 +2,846 0.00% 583,836
2020-07-22 2020-07-20 15.070 36,059 +26,570 0.00% 543,407
2020-07-20 2020-07-16 14.248 9,489 +3,796 0.00% 135,199
2020-07-17 2020-07-15 15.154 5,693 +5,693 0.00% 86,273
2020-07-16 2020-07-14 15.470 0 -6,642
2020-07-13 2020-07-09 16.061 6,642 -11,387 0.00% 106,674
2020-07-08 2020-07-06 15.133 18,029 +14,233 0.00% 272,836
2020-07-03 2020-06-30 14.374 3,796 +3,796 0.00% 54,565
2020-06-29 2020-06-24 15.449 0 -3,796
2020-06-26 2020-06-23 15.555 3,796 +949 0.00% 59,046
2020-06-24 2020-06-22 15.028 2,847 +2,847 0.00% 42,784
2020-06-23 2020-06-19 15.895 0 -85,402
2020-06-22 2020-06-18 16.369 85,402 +1,831 0.01% 1,397,968
2020-06-19 2020-06-17 16.111 83,571 +1,857 0.01% 1,346,396
2020-06-18 2020-06-16 16.046 81,714 +3,714 0.01% 1,311,198
2020-06-17 2020-06-15 16.046 78,000 +47,357 0.01% 1,251,602
2020-06-16 2020-06-12 17.015 30,643 +4,643 0.00% 521,403
2020-06-12 2020-06-10 18.308 26,000 +3,714 0.00% 476,001
2020-06-11 2020-06-09 18.631 22,286 -1,857 0.00% 415,206
2020-06-03 2020-06-01 16.800 24,143 +5,572 0.00% 405,603
2020-06-02 2020-05-29 16.757 18,571 -15,786 0.00% 311,193
2020-06-01 2020-05-28 15.637 34,357 +3,714 0.00% 537,239
2020-05-29 2020-05-27 15.680 30,643 -2,786 0.00% 480,483
2020-05-28 2020-05-26 15.357 33,429 +2,786 0.00% 513,368
2020-05-27 2020-05-25 15.228 30,643 +9,286 0.00% 466,623
2020-05-26 2020-05-22 15.271 21,357 -4,643 0.00% 326,138
2020-05-25 2020-05-21 16.154 26,000 -12,071 0.00% 420,001
2020-05-22 2020-05-20 15.615 38,071 +24,142 0.00% 594,494
2020-05-20 2020-05-18 13.548 13,929 +8,358 0.00% 188,706
2020-05-19 2020-05-15 13.720 5,571 +5,571 0.00% 76,434
2020-05-18 2020-05-14 13.871 0 -77,071
2020-05-15 2020-05-13 14.237 77,071 -13,929 0.01% 1,097,256
2020-05-06 2020-05-04 14.258 91,000 -2,786 0.01% 1,297,522
2020-05-05 2020-04-29 14.754 93,786 +18,572 0.01% 1,383,707
2020-05-04 2020-04-28 14.646 75,214 +3,714 0.01% 1,101,598
2020-04-27 2020-04-23 14.818 71,500 +2,786 0.01% 1,059,522
2020-04-24 2020-04-22 14.926 68,714 +928 0.01% 1,025,638
2020-04-23 2020-04-21 15.163 67,786 +20,429 0.01% 1,027,846
2020-04-21 2020-04-17 14.818 47,357 +6,500 0.01% 701,759
2020-04-17 2020-04-15 14.948 40,857 -929 0.00% 610,719
2020-04-16 2020-04-14 14.689 41,786 +15,786 0.00% 613,805
2020-04-15 2020-04-09 15.508 26,000 +1,857 0.00% 403,201
2020-04-14 2020-04-08 15.572 24,143 +7,429 0.00% 375,963
2020-03-27 2020-03-25 15.465 16,714 -1,857 0.00% 258,476
2020-03-20 2020-03-18 12.988 18,571 -9,286 0.00% 241,195
2020-03-18 2020-03-16 14.323 27,857 -4,643 0.00% 398,999
2020-03-16 2020-03-12 15.615 32,500 +3,714 0.00% 507,501
2020-03-12 2020-03-10 17.058 28,786 +9,286 0.00% 491,046
2020-03-09 2020-03-05 17.812 19,500 +4,643 0.00% 347,341
2020-03-06 2020-03-04 17.468 14,857 -3,714 0.00% 259,518
2020-03-05 2020-03-03 17.145 18,571 -929 0.00% 318,393
2020-03-04 2020-03-02 17.015 19,500 -4,643 0.00% 331,801
2020-03-03 2020-02-28 16.412 24,143 +2,786 0.00% 396,243
2020-03-02 2020-02-27 17.683 21,357 +3,714 0.00% 377,658
2020-02-28 2020-02-26 17.769 17,643 +3,714 0.00% 313,503
2020-02-27 2020-02-25 18.092 13,929 -3,714 0.00% 252,008
2020-02-25 2020-02-21 19.234 17,643 -2,786 0.00% 339,343
2020-02-24 2020-02-20 19.040 20,429 +4,643 0.00% 388,969
2020-02-21 2020-02-19 19.018 15,786 +929 0.00% 300,226
2020-02-13 2020-02-11 18.458 14,857 +2,786 0.00% 274,238
2020-02-07 2020-02-05 19.040 12,071 -1,858 0.00% 229,832
2020-02-03 2020-01-30 17.812 13,929 +929 0.00% 248,108
2020-01-30 2020-01-24 19.449 13,000 +1,857 0.00% 252,840
2020-01-29 2020-01-22 19.557 11,143 +11,143 0.00% 217,923
2020-01-21 2020-01-17 21.646 0 -22,286
2020-01-17 2020-01-15 19.191 22,286 +929 0.00% 427,686
2020-01-16 2020-01-14 19.729 21,357 +1,857 0.00% 421,358
2020-01-15 2020-01-13 20.160 19,500 +1,857 0.00% 393,121
2020-01-06 2020-01-02 20.548 17,643 +1,857 0.00% 362,524
2020-01-03 2019-12-31 20.483 15,786 -928 0.00% 323,346
2020-01-02 2019-12-27 20.397 16,714 +11,143 0.00% 340,915
2019-12-30 2019-12-24 20.375 5,571 -10,215 0.00% 113,511
2019-12-19 2019-12-17 20.052 15,786 +14,857 0.00% 316,546
2019-12-17 2019-12-13 20.483 929 +929 0.00% 19,029
2019-12-09 2019-12-05 21.065 0 -2,786
2019-12-06 2019-12-04 21.323 2,786 -928 0.00% 59,406
2019-12-05 2019-12-03 21.129 3,714 -4,643 0.00% 78,474
2019-11-01 2019-10-30 18.846 8,357 +5,571 0.00% 157,498
2019-10-31 2019-10-29 19.277 2,786 -2,785 0.00% 53,706
2019-10-21 2019-10-17 18.997 5,571 +928 0.00% 105,832
2019-10-18 2019-10-16 18.760 4,643 -928 0.00% 87,103
2019-10-17 2019-10-15 18.437 5,571 -5,572 0.00% 102,712
2019-10-16 2019-10-14 18.394 11,143 -928 0.00% 204,963
2019-10-04 2019-10-02 17.834 12,071 -3,715 0.00% 215,273
2019-10-02 2019-09-27 17.618 15,786 -928 0.00% 278,126
2019-09-18 2019-09-16 18.028 16,714 -3,715 0.00% 301,315
2019-09-17 2019-09-13 18.200 20,429 -10,214 0.00% 371,808
2019-09-13 2019-09-11 17.705 30,643 +4,643 0.00% 542,524
2019-09-10 2019-09-06 17.769 26,000 +22,286 0.00% 462,001
2019-09-05 2019-09-03 17.123 3,714 +1,857 0.00% 63,595
2019-08-26 2019-08-22 17.015 1,857 +1,857 0.00% 31,598
2019-08-23 2019-08-21 16.908 0 -111,428
2019-08-22 2019-08-20 16.412 111,428 +928 0.01% 1,828,794
2019-08-21 2019-08-19 16.326 110,500 -5,571 0.01% 1,804,043
2019-08-20 2019-08-16 15.723 116,071 -2,786 0.01% 1,824,997
2019-08-13 2019-08-09 16.003 118,857 -4,643 0.01% 1,902,081
2019-08-12 2019-08-08 16.003 123,500 -2,785 0.01% 1,976,384
2019-08-09 2019-08-07 15.658 126,285 +1,857 0.01% 1,977,432
2019-08-08 2019-08-06 15.702 124,428 +16,714 0.01% 1,953,715
2019-08-07 2019-08-05 15.895 107,714 -1,857 0.01% 1,712,159
2019-08-06 2019-08-02 16.132 109,571 +21,357 0.01% 1,767,636
2019-08-01 2019-07-30 16.929 88,214 +2,786 0.01% 1,493,398
2019-07-31 2019-07-29 16.994 85,428 -2,786 0.01% 1,451,753
2019-07-30 2019-07-26 17.274 88,214 +32,500 0.01% 1,523,798
2019-07-29 2019-07-25 17.640 55,714 -1,857 0.01% 982,797
2019-07-23 2019-07-19 17.532 57,571 +20,428 0.01% 1,009,354
2019-07-19 2019-07-17 17.877 37,143 +9,286 0.00% 664,004
2019-07-18 2019-07-16 17.877 27,857 +19,500 0.00% 497,998
2019-07-17 2019-07-15 18.502 8,357 -5,572 0.00% 154,618
2019-07-11 2019-07-09 17.446 13,929 +12,072 0.00% 243,008
2019-07-10 2019-07-08 17.920 1,857 +1,857 0.00% 33,278
2019-07-04 2019-07-02 17.868 0 -33,429
2019-07-03 2019-06-28 17.232 33,429 +2,452 0.00% 576,045
2019-07-02 2019-06-27 16.881 30,977 +14,577 0.00% 522,912
2019-06-27 2019-06-25 16.968 16,400 +3,645 0.00% 278,283
2019-06-25 2019-06-21 17.978 12,755 -1,823 0.00% 229,312
2019-06-24 2019-06-20 17.605 14,578 -1,822 0.00% 256,646
2019-06-21 2019-06-19 16.881 16,400 +911 0.00% 276,843
2019-06-19 2019-06-17 16.639 15,489 +5,467 0.00% 257,724
2019-06-17 2019-06-13 17.210 10,022 +1,822 0.00% 172,478
2019-06-14 2019-06-12 17.364 8,200 +1,822 0.00% 142,381
2019-06-12 2019-06-10 17.254 6,378 +1,822 0.00% 110,045
2019-06-04 2019-05-31 17.825 4,556 +2,734 0.00% 81,209
2019-05-31 2019-05-29 18.308 1,822 +911 0.00% 33,356
2019-05-29 2019-05-27 18.483 911 -911 0.00% 16,838
2019-05-28 2019-05-24 18.461 1,822 +1,822 0.00% 33,636
2019-05-27 2019-05-23 18.681 0 -61,955
2019-05-22 2019-05-20 18.242 61,955 +9,111 0.01% 1,130,161
2019-05-21 2019-05-17 19.756 52,844 -3,644 0.01% 1,044,002
2019-05-20 2019-05-16 19.449 56,488 -911 0.01% 1,098,634
2019-05-17 2019-05-15 19.866 57,399 +5,466 0.01% 1,140,292
2019-05-15 2019-05-10 20.064 51,933 -3,644 0.01% 1,041,964
2019-05-06 2019-05-02 21.710 55,577 +4,555 0.01% 1,206,575
2019-05-03 2019-04-30 22.116 51,022 +1,822 0.01% 1,128,406
2019-04-30 2019-04-26 21.644 49,200 -5,466 0.01% 1,064,891
2019-04-24 2019-04-18 21.688 54,666 -911 0.01% 1,185,597
2019-04-16 2019-04-12 21.732 55,577 -911 0.01% 1,207,795
2019-04-15 2019-04-11 21.293 56,488 -3,645 0.01% 1,202,793
2019-04-09 2019-04-04 21.622 60,133 +23,689 0.01% 1,300,206
2019-04-04 2019-04-02 21.161 36,444 +9,111 0.00% 771,198
2019-04-03 2019-04-01 21.951 27,333 +12,755 0.00% 599,999
2019-04-02 2019-03-29 22.775 14,578 +6,378 0.00% 332,008
2019-03-28 2019-03-26 24.915 8,200 -911 0.00% 204,302
2019-03-27 2019-03-25 24.531 9,111 -10,022 0.00% 223,500
2019-03-26 2019-03-22 24.640 19,133 -1,822 0.00% 471,447
2019-03-21 2019-03-19 24.311 20,955 +1,822 0.00% 509,442
2019-03-12 2019-03-08 24.037 19,133 +911 0.00% 459,897
2019-03-08 2019-03-06 25.354 18,222 +5,467 0.00% 461,999
2019-02-28 2019-02-26 25.573 12,755 +911 0.00% 326,189
2019-02-25 2019-02-21 25.573 11,844 +911 0.00% 302,892
2019-02-18 2019-02-14 25.025 10,933 -911 0.00% 273,594
2019-02-15 2019-02-13 24.915 11,844 -4,556 0.00% 295,092
2019-02-14 2019-02-12 23.598 16,400 +911 0.00% 387,004
2019-02-08 2019-01-31 23.269 15,489 -3,644 0.00% 360,406
2019-02-01 2019-01-30 23.214 19,133 -11,844 0.00% 444,147
2019-01-31 2019-01-29 22.720 30,977 -912 0.00% 703,789
2019-01-24 2019-01-22 22.116 31,889 -2,733 0.00% 705,260
2019-01-22 2019-01-18 22.500 34,622 +911 0.00% 779,003
2019-01-21 2019-01-17 22.445 33,711 -911 0.00% 756,655
2019-01-17 2019-01-15 21.929 34,622 +911 0.00% 759,243
2019-01-14 2019-01-10 21.886 33,711 +4,556 0.00% 737,785
2019-01-10 2019-01-08 21.864 29,155 +1,822 0.00% 637,434
2019-01-09 2019-01-07 22.445 27,333 -911 0.00% 613,499
2019-01-08 2019-01-04 21.666 28,244 -1,822 0.00% 611,936
2019-01-03 2018-12-31 22.006 30,066 +911 0.00% 661,642
2019-01-02 2018-12-27 21.556 29,155 +2,733 0.00% 628,474
2018-12-21 2018-12-19 21.929 26,422 +10,933 0.00% 579,421
2018-12-14 2018-12-12 22.829 15,489 -1,822 0.00% 353,606
2018-12-13 2018-12-11 22.226 17,311 +1,822 0.00% 384,751
2018-12-11 2018-12-07 22.829 15,489 +6,378 0.00% 353,606
2018-12-10 2018-12-06 23.159 9,111 -1,822 0.00% 211,000
2018-12-04 2018-11-30 23.104 10,933 -911 0.00% 252,595
2018-11-30 2018-11-28 22.500 11,844 +911 0.00% 266,493
2018-11-29 2018-11-27 22.775 10,933 -8,200 0.00% 248,995
2018-11-19 2018-11-15 22.006 19,133 -13,667 0.00% 421,047
2018-11-16 2018-11-14 21.271 32,800 +1,823 0.00% 697,687
2018-11-15 2018-11-13 21.183 30,977 -1,823 0.00% 656,190
2018-11-12 2018-11-08 20.876 32,800 +3,645 0.00% 684,727
2018-11-09 2018-11-07 21.271 29,155 +911 0.00% 620,154
2018-11-06 2018-11-02 22.061 28,244 -2,733 0.00% 623,096
2018-11-05 2018-11-01 21.095 30,977 -11,845 0.00% 653,470
2018-11-02 2018-10-31 20.854 42,822 -64,688 0.01% 893,004
2018-10-31 2018-10-29 19.493 107,510 -9,111 0.01% 2,095,679
2018-10-29 2018-10-25 19.537 116,621 -911 0.01% 2,278,399
2018-10-26 2018-10-24 19.471 117,532 +911 0.01% 2,288,457
2018-10-23 2018-10-19 19.625 116,621 +44,644 0.01% 2,288,639
2018-10-18 2018-10-15 19.339 71,977 -1,822 0.01% 1,391,979
2018-10-16 2018-10-12 19.317 73,799 +1,822 0.01% 1,425,595
2018-10-15 2018-10-11 18.812 71,977 +18,222 0.01% 1,354,059
2018-10-12 2018-10-10 20.020 53,755 -911 0.01% 1,076,160
2018-10-11 2018-10-09 19.559 54,666 -911 0.01% 1,069,198
2018-10-10 2018-10-08 19.251 55,577 +911 0.01% 1,069,936
2018-10-09 2018-10-05 19.778 54,666 +1,822 0.01% 1,081,198
2018-10-05 2018-10-03 20.964 52,844 +911 0.01% 1,107,802
2018-10-04 2018-10-02 21.644 51,933 +11,845 0.01% 1,124,044
2018-10-03 2018-09-28 22.336 40,088 -1,823 0.00% 895,389
2018-10-02 2018-09-27 21.820 41,911 -911 0.00% 914,487
2018-09-26 2018-09-21 21.732 42,822 +2,734 0.01% 930,604
2018-09-20 2018-09-18 20.854 40,088 -1,823 0.00% 835,990
2018-09-19 2018-09-17 20.810 41,911 -1,822 0.00% 872,166
2018-09-17 2018-09-13 20.744 43,733 -911 0.01% 907,202
2018-09-13 2018-09-11 20.042 44,644 +1,822 0.01% 894,740
2018-09-10 2018-09-06 21.490 42,822 -911 0.01% 920,264
2018-09-06 2018-09-04 21.754 43,733 +3,645 0.01% 951,362
2018-09-05 2018-09-03 21.029 40,088 +18,222 0.00% 843,030
2018-09-03 2018-08-30 22.555 21,866 +3,644 0.00% 493,190
2018-08-30 2018-08-28 23.214 18,222 -911 0.00% 422,999
2018-08-28 2018-08-24 22.829 19,133 +1,822 0.00% 436,797
2018-08-17 2018-08-15 21.886 17,311 +911 0.00% 378,861
2018-08-09 2018-08-07 23.598 16,400 +4,556 0.00% 387,004
2018-08-08 2018-08-06 23.049 11,844 -6,378 0.00% 272,992
2018-08-01 2018-07-30 24.805 18,222 +911 0.00% 451,999
2018-07-31 2018-07-27 24.915 17,311 +4,556 0.00% 431,302
2018-07-30 2018-07-26 24.860 12,755 +3,644 0.00% 317,089
2018-07-27 2018-07-25 25.628 9,111 -5,467 0.00% 233,499
2018-07-24 2018-07-20 25.848 14,578 +911 0.00% 376,810
2018-07-23 2018-07-19 26.122 13,667 -3,644 0.00% 357,012
2018-07-18 2018-07-16 26.397 17,311 +8,200 0.00% 456,952
2018-07-17 2018-07-13 25.848 9,111 -911 0.00% 235,499
2018-07-16 2018-07-12 25.025 10,022 +911 0.00% 250,797
2018-07-04 2018-06-29 25.419 9,111 -22,778 0.00% 231,593
2018-07-03 2018-06-28 24.640 31,889 -1,371 0.00% 785,758
2018-06-29 2018-06-27 24.307 33,260 +899 0.00% 808,440
2018-06-28 2018-06-26 24.919 32,361 -899 0.00% 806,388
2018-06-27 2018-06-25 24.307 33,260 -4,495 0.00% 808,440
2018-06-26 2018-06-22 24.474 37,755 +8,090 0.00% 923,998
2018-06-25 2018-06-21 24.362 29,665 +3,596 0.00% 722,707
2018-06-22 2018-06-20 25.308 26,069 -899 0.00% 659,751
2018-06-21 2018-06-19 25.030 26,968 +3,596 0.00% 675,002
2018-06-19 2018-06-14 25.864 23,372 +2,697 0.00% 604,495
2018-06-15 2018-06-13 26.476 20,675 -1,798 0.00% 547,389
2018-06-14 2018-06-12 26.087 22,473 +899 0.00% 586,243
2018-06-12 2018-06-08 26.420 21,574 +899 0.00% 569,991
2018-06-11 2018-06-07 27.088 20,675 +1,797 0.00% 560,039
2018-06-08 2018-06-06 27.255 18,878 -13,483 0.00% 514,513
2018-06-07 2018-06-05 26.420 32,361 -899 0.00% 854,987
2018-06-06 2018-06-04 25.586 33,260 +899 0.00% 850,989
2018-06-01 2018-05-30 25.085 32,361 +13,483 0.00% 811,788
2018-05-29 2018-05-25 25.141 18,878 +9,889 0.00% 474,612
2018-05-28 2018-05-24 25.642 8,989 -12,585 0.00% 230,492
2018-05-25 2018-05-23 25.920 21,574 +899 0.00% 559,192
2018-05-24 2018-05-21 26.810 20,675 +2,696 0.00% 554,289
2018-05-16 2018-05-14 27.255 17,979 -7,191 0.00% 490,011
2018-05-15 2018-05-11 26.698 25,170 -899 0.00% 671,999
2018-05-14 2018-05-10 26.532 26,069 +899 0.00% 691,651
2018-05-11 2018-05-09 26.977 25,170 -10,787 0.00% 678,999
2018-05-09 2018-05-07 24.863 35,957 -6,293 0.00% 893,995
2018-05-08 2018-05-04 24.696 42,250 -899 0.01% 1,043,407
2018-05-07 2018-05-03 24.863 43,149 -1,798 0.01% 1,072,809
2018-05-04 2018-05-02 24.474 44,947 +6,293 0.01% 1,100,012
2018-04-27 2018-04-25 25.030 38,654 -899 0.00% 967,500
2018-04-24 2018-04-20 24.863 39,553 -16,181 0.00% 983,402
2018-04-23 2018-04-19 25.308 55,734 -899 0.01% 1,410,508
2018-04-20 2018-04-18 25.419 56,633 +8,990 0.01% 1,439,560
2018-04-19 2018-04-17 25.030 47,643 +8,989 0.01% 1,192,492
2018-04-17 2018-04-13 25.363 38,654 +899 0.00% 980,400
2018-04-13 2018-04-11 25.920 37,755 -1,798 0.00% 978,598
2018-04-12 2018-04-10 25.642 39,553 -2,697 0.00% 1,014,202
2018-04-11 2018-04-09 25.030 42,250 +3,596 0.01% 1,057,507
2018-04-10 2018-04-06 24.640 38,654 -899 0.00% 952,450
2018-04-09 2018-04-04 23.917 39,553 +1,798 0.00% 946,002
2018-04-06 2018-04-03 24.974 37,755 +3,596 0.00% 942,898
2018-04-04 2018-03-29 25.308 34,159 -5,394 0.00% 864,491
2018-04-03 2018-03-28 24.807 39,553 +3,596 0.00% 981,202
2018-03-29 2018-03-27 25.419 35,957 +11,686 0.00% 913,995
2018-03-27 2018-03-23 27.366 24,271 -1,798 0.00% 664,197
2018-03-23 2018-03-21 28.979 26,069 +899 0.00% 755,451
2018-03-19 2018-03-15 29.035 25,170 +899 0.00% 730,799
2018-03-15 2018-03-13 29.535 24,271 -9,888 0.00% 716,847
2018-03-14 2018-03-12 28.145 34,159 -2,697 0.00% 961,390
2018-03-06 2018-03-02 27.755 36,856 -899 0.00% 1,022,946
2018-03-05 2018-03-01 27.811 37,755 -1,798 0.00% 1,049,998
2018-02-27 2018-02-23 27.700 39,553 +1,798 0.00% 1,095,602
2018-02-23 2018-02-21 27.700 37,755 -7,192 0.00% 1,045,798
2018-02-22 2018-02-20 27.032 44,947 +899 0.01% 1,215,013
2018-02-21 2018-02-15 27.143 44,048 -2,696 0.01% 1,195,611
2018-02-20 2018-02-13 26.031 46,744 +2,696 0.01% 1,216,790
2018-02-13 2018-02-09 24.863 44,048 +2,697 0.01% 1,095,160
2018-02-09 2018-02-07 26.532 41,351 +13,484 0.00% 1,097,105
2018-02-08 2018-02-06 26.087 27,867 -18,877 0.00% 726,954
2018-02-07 2018-02-05 27.199 46,744 +3,595 0.01% 1,271,390
2018-02-06 2018-02-02 27.199 43,149 -899 0.01% 1,173,609
2018-02-01 2018-01-30 27.588 44,048 -1,797 0.01% 1,215,211
2018-01-30 2018-01-26 28.311 45,845 +6,292 0.01% 1,297,937
2018-01-29 2018-01-25 27.922 39,553 +2,697 0.00% 1,104,402
2018-01-26 2018-01-24 28.256 36,856 -899 0.00% 1,041,396
2018-01-24 2018-01-22 29.146 37,755 -11,686 0.00% 1,100,398
2018-01-22 2018-01-18 27.755 49,441 +899 0.01% 1,372,245
2018-01-19 2018-01-17 27.922 48,542 +1,798 0.01% 1,355,393
2018-01-18 2018-01-16 27.477 46,744 +1,797 0.01% 1,284,390
2018-01-17 2018-01-15 27.255 44,947 +23,373 0.01% 1,225,013
2018-01-16 2018-01-12 28.756 21,574 +2,696 0.00% 620,391
2018-01-15 2018-01-11 29.980 18,878 +9,889 0.00% 565,964
2018-01-11 2018-01-09 28.923 8,989 -3,596 0.00% 259,991
2018-01-10 2018-01-08 28.812 12,585 +2,697 0.00% 362,599
2018-01-09 2018-01-05 27.922 9,888 +899 0.00% 276,093
2017-12-28 2017-12-22 26.087 8,989 -63,824 0.00% 234,492
2017-12-22 2017-12-20 25.697 72,813 -15,282 0.01% 1,871,091
2017-12-21 2017-12-19 24.919 88,095 -3,596 0.01% 2,195,196
2017-12-19 2017-12-15 24.251 91,691 -3,596 0.01% 2,223,603
2017-12-18 2017-12-14 24.529 95,287 -9,888 0.01% 2,337,309
2017-12-15 2017-12-13 24.140 105,175 -899 0.01% 2,538,904
2017-12-13 2017-12-11 24.585 106,074 -899 0.01% 2,607,805
2017-12-12 2017-12-08 24.084 106,973 -1,798 0.01% 2,576,357
2017-12-08 2017-12-06 23.695 108,771 -2,696 0.01% 2,577,310
2017-12-05 2017-12-01 24.251 111,467 -1,798 0.01% 2,703,191
2017-12-04 2017-11-30 23.750 113,265 +22,473 0.01% 2,690,095
2017-12-01 2017-11-29 24.307 90,792 -899 0.01% 2,206,851
2017-11-30 2017-11-28 23.472 91,691 +32,362 0.01% 2,152,203
2017-11-29 2017-11-27 23.417 59,329 -899 0.01% 1,389,291
2017-11-28 2017-11-24 23.584 60,228 -40,452 0.01% 1,420,392
2017-11-27 2017-11-23 22.972 100,680 -1,798 0.01% 2,312,796
2017-11-24 2017-11-22 22.137 102,478 +12,585 0.01% 2,268,599
2017-11-22 2017-11-20 21.603 89,893 +4,495 0.01% 1,941,999
2017-11-16 2017-11-14 22.026 85,398 +4,494 0.01% 1,880,992
2017-11-14 2017-11-10 22.182 80,904 +1,798 0.01% 1,794,606
2017-11-13 2017-11-09 22.582 79,106 -9,888 0.01% 1,786,403
2017-11-09 2017-11-07 22.360 88,994 -8,989 0.01% 1,989,898
2017-11-08 2017-11-06 22.416 97,983 +8,090 0.01% 2,196,341
2017-11-07 2017-11-03 22.582 89,893 +2,697 0.01% 2,029,999
2017-11-06 2017-11-02 22.749 87,196 +899 0.01% 1,983,645
2017-11-03 2017-11-01 23.194 86,297 -9,889 0.01% 2,001,593
2017-11-02 2017-10-31 22.471 96,186 -18,877 0.01% 2,161,410
2017-11-01 2017-10-30 22.861 115,063 -1,798 0.01% 2,630,398
2017-10-31 2017-10-27 21.915 116,861 +1,798 0.01% 2,561,001
2017-10-30 2017-10-26 21.025 115,063 -1,798 0.01% 2,419,198
2017-10-26 2017-10-24 21.448 116,861 +899 0.01% 2,506,401
2017-10-25 2017-10-23 21.470 115,962 +3,596 0.01% 2,489,700
2017-10-24 2017-10-20 21.359 112,366 +14,383 0.01% 2,399,994
2017-10-23 2017-10-19 20.803 97,983 +2,696 0.01% 2,038,292
2017-10-20 2017-10-18 21.492 95,287 +10,788 0.01% 2,047,928
2017-10-18 2017-10-16 22.026 84,499 -3,596 0.01% 1,861,190
2017-10-17 2017-10-13 21.581 88,095 +2,697 0.01% 1,901,196
2017-10-16 2017-10-12 21.514 85,398 -7,192 0.01% 1,837,292
2017-10-13 2017-10-11 22.249 92,590 +2,697 0.01% 2,060,004
2017-10-12 2017-10-10 22.582 89,893 +1,798 0.01% 2,029,999
2017-10-11 2017-10-09 22.527 88,095 -4,495 0.01% 1,984,496
2017-10-10 2017-10-06 22.805 92,590 +1,798 0.01% 2,111,504
2017-10-09 2017-10-04 23.139 90,792 +8,989 0.01% 2,100,801
2017-10-06 2017-10-03 23.305 81,803 -6,292 0.01% 1,906,458
2017-10-04 2017-09-29 22.638 88,095 +1,798 0.01% 1,994,296
2017-10-03 2017-09-28 22.137 86,297 +2,696 0.01% 1,910,393
2017-09-29 2017-09-27 22.582 83,601 +8,091 0.01% 1,887,911
2017-09-28 2017-09-26 22.972 75,510 +26,968 0.01% 1,734,597
2017-09-27 2017-09-25 22.805 48,542 +12,585 0.01% 1,106,995
2017-09-26 2017-09-22 23.584 35,957 +899 0.00% 847,995
2017-09-25 2017-09-21 24.029 35,058 -1,798 0.00% 842,393
2017-09-21 2017-09-19 23.862 36,856 +1,798 0.00% 879,447
2017-09-20 2017-09-18 24.307 35,058 -3,596 0.00% 852,143
2017-09-18 2017-09-14 24.140 38,654 -8,090 0.00% 933,100
2017-09-15 2017-09-13 24.529 46,744 -5,394 0.01% 1,146,591
2017-09-14 2017-09-12 23.584 52,138 -899 0.01% 1,229,601
2017-09-12 2017-09-08 23.584 53,037 -5,393 0.01% 1,250,803
2017-09-08 2017-09-06 23.472 58,430 +1,797 0.01% 1,371,489
2017-09-05 2017-09-01 23.695 56,633 -4,494 0.01% 1,341,909
2017-09-01 2017-08-30 23.250 61,127 -899 0.01% 1,421,194
2017-08-31 2017-08-29 22.582 62,026 +7,191 0.01% 1,400,696
2017-08-30 2017-08-28 23.417 54,835 +3,596 0.01% 1,284,056
2017-08-21 2017-08-17 23.695 51,239 +899 0.01% 1,214,099
2017-08-17 2017-08-15 23.695 50,340 -6,293 0.01% 1,192,798
2017-08-16 2017-08-14 24.195 56,633 -3,595 0.01% 1,370,259
2017-08-15 2017-08-11 22.360 60,228 +8,090 0.01% 1,346,693
2017-08-14 2017-08-10 23.417 52,138 -6,292 0.01% 1,220,901
2017-08-11 2017-08-09 23.639 58,430 +8,090 0.01% 1,381,239
2017-08-10 2017-08-08 23.584 50,340 -1,798 0.01% 1,187,198
2017-08-09 2017-08-07 23.250 52,138 +3,596 0.01% 1,212,201
2017-08-08 2017-08-04 23.361 48,542 -1,798 0.01% 1,133,994
2017-08-07 2017-08-03 22.416 50,340 +4,495 0.01% 1,128,398
2017-08-03 2017-08-01 22.416 45,845 +1,797 0.01% 1,027,640
2017-08-02 2017-07-31 23.027 44,048 +4,495 0.01% 1,014,310
2017-08-01 2017-07-28 23.472 39,553 -1,798 0.00% 928,402
2017-07-31 2017-07-27 23.528 41,351 +5,394 0.00% 972,905
2017-07-28 2017-07-26 23.528 35,957 +13,484 0.00% 845,995
2017-07-27 2017-07-25 24.418 22,473 +3,595 0.00% 548,744
2017-07-26 2017-07-24 25.197 18,878 -3,595 0.00% 475,662
2017-07-24 2017-07-20 24.752 22,473 -899 0.00% 556,244
2017-07-21 2017-07-19 25.363 23,372 -3,596 0.00% 592,795
2017-07-20 2017-07-18 24.974 26,968 -4,495 0.00% 673,502
2017-07-19 2017-07-17 24.863 31,463 +4,495 0.00% 782,261
2017-07-18 2017-07-14 25.141 26,968 +8,989 0.00% 678,002
2017-07-17 2017-07-13 25.197 17,979 +899 0.00% 453,010
2017-07-14 2017-07-12 25.085 17,080 +2,697 0.00% 428,458
2017-07-13 2017-07-11 25.085 14,383 +899 0.00% 360,803
2017-07-12 2017-07-10 25.141 13,484 +2,697 0.00% 339,001
2017-06-30 2017-06-28 25.760 10,787 -11,686 0.00% 277,877
2017-06-29 2017-06-27 25.985 22,473 +2,027 0.00% 583,969
2017-06-28 2017-06-26 26.098 20,446 -3,556 0.00% 533,596
2017-06-27 2017-06-23 25.310 24,002 -1,778 0.00% 607,500
2017-06-26 2017-06-22 24.917 25,780 +1,778 0.00% 642,352
2017-06-23 2017-06-21 24.973 24,002 +1,778 0.00% 599,400
2017-06-22 2017-06-20 25.029 22,224 +6,223 0.00% 556,249
2017-06-21 2017-06-19 25.592 16,001 -9,779 0.00% 409,492
2017-06-20 2017-06-16 23.567 25,780 +6,223 0.00% 607,552
2017-06-19 2017-06-15 24.354 19,557 +5,334 0.00% 476,296
2017-06-16 2017-06-14 25.029 14,223 +2,666 0.00% 355,990
2017-06-15 2017-06-13 25.029 11,557 -1,777 0.00% 289,262
2017-06-14 2017-06-12 25.648 13,334 +889 0.00% 341,989
2017-06-13 2017-06-09 25.760 12,445 +888 0.00% 320,588
2017-06-07 2017-06-05 25.873 11,557 +889 0.00% 299,013
2017-05-26 2017-05-24 24.410 10,668 -13,334 0.00% 260,411
2017-05-25 2017-05-23 24.579 24,002 -4,445 0.00% 589,950
2017-05-24 2017-05-22 23.848 28,447 +7,112 0.00% 678,405
2017-05-23 2017-05-19 24.186 21,335 +1,778 0.00% 515,998
2017-05-22 2017-05-18 23.961 19,557 +12,445 0.00% 468,596
2017-05-18 2017-05-16 23.792 7,112 -1,333 0.00% 169,207
2017-05-17 2017-05-15 24.073 8,445 +1,778 0.00% 203,297
2017-05-12 2017-05-10 24.354 6,667 +5,334 0.00% 162,370
2017-05-10 2017-05-08 24.692 1,333 -1,778 0.00% 32,914
2017-05-09 2017-05-05 23.342 3,111 -1,778 0.00% 72,616
2017-05-08 2017-05-04 23.286 4,889 +3,556 0.00% 113,843
2017-05-05 2017-05-02 24.017 1,333 -445 0.00% 32,014
2017-05-02 2017-04-27 22.779 1,778 +889 0.00% 40,502
2017-04-28 2017-04-26 23.004 889 +889 0.00% 20,451
2017-04-07 2017-04-05 22.453 0 -10,668
2017-04-06 2017-04-03 21.193 10,668 -1,777 0.00% 226,090
2017-04-05 2017-03-31 20.653 12,445 -3,556 0.00% 257,030
2017-04-03 2017-03-30 20.428 16,001 +1,778 0.00% 326,873
2017-03-31 2017-03-29 20.248 14,223 +3,555 0.00% 287,992
2017-03-30 2017-03-28 20.406 10,668 +2,667 0.00% 217,689
2017-03-24 2017-03-22 20.856 8,001 +4,445 0.00% 166,867
2017-03-23 2017-03-21 21.373 3,556 +3,556 0.00% 76,003
2017-03-22 2017-03-20 20.743 0 -889
2017-03-21 2017-03-17 20.766 889 +889 0.00% 18,461
2017-03-20 2017-03-16 20.788 0 -1,778
2017-03-17 2017-03-15 20.023 1,778 -7,112 0.00% 35,602
2017-03-16 2017-03-14 19.236 8,890 +1,778 0.00% 171,007
2017-03-15 2017-03-13 19.236 7,112 +1,778 0.00% 136,806
2017-03-13 2017-03-09 19.461 5,334 +1,778 0.00% 103,804
2017-03-10 2017-03-08 19.461 3,556 -2,667 0.00% 69,203
2017-03-08 2017-03-06 19.303 6,223 -3,556 0.00% 120,125
2017-03-07 2017-03-03 18.898 9,779 -1,778 0.00% 184,808
2017-03-06 2017-03-02 18.966 11,557 +4,445 0.00% 219,189
2017-03-01 2017-02-27 19.236 7,112 -4,445 0.00% 136,806
2017-02-28 2017-02-24 18.898 11,557 +9,779 0.00% 218,409
2017-02-23 2017-02-21 19.146 1,778 -889 0.00% 34,041
2017-02-21 2017-02-17 19.258 2,667 +889 0.00% 51,362
2017-02-17 2017-02-15 19.596 1,778 +1,778 0.00% 34,841
2017-02-14 2017-02-10 19.663 0 -1,778
2017-02-10 2017-02-08 19.438 1,778 -5,334 0.00% 34,561
2017-02-09 2017-02-07 19.573 7,112 -6,222 0.00% 139,206
2017-02-08 2017-02-06 20.181 13,334 -6,223 0.00% 269,091
2017-02-06 2017-02-02 19.731 19,557 +1,778 0.00% 385,877
2017-02-03 2017-02-01 20.046 17,779 -1,778 0.00% 356,395
2017-02-02 2017-01-27 19.686 19,557 +2,667 0.00% 384,997
2017-02-01 2017-01-25 19.843 16,890 +889 0.00% 335,154
2017-01-26 2017-01-24 19.573 16,001 +7,111 0.00% 313,194
2017-01-24 2017-01-20 19.506 8,890 -2,667 0.00% 173,407
2017-01-20 2017-01-18 19.303 11,557 +8,890 0.00% 223,089
2017-01-19 2017-01-17 18.628 2,667 +2,667 0.00% 49,682
2017-01-05 2017-01-03 18.201 0 -1,778
2016-12-30 2016-12-28 18.381 1,778 -2,667 0.00% 32,681
2016-12-20 2016-12-16 17.391 4,445 +2,667 0.00% 77,303
2016-12-19 2016-12-15 17.931 1,778 -148,457 0.00% 31,881
2016-12-16 2016-12-14 17.886 150,235 +21,335 0.02% 2,687,106
2016-12-15 2016-12-13 18.358 128,900 -2,666 0.02% 2,366,408
2016-12-14 2016-12-12 18.089 131,566 +7,111 0.02% 2,379,832
2016-12-13 2016-12-09 18.471 124,455 +20,446 0.02% 2,298,805
2016-12-12 2016-12-08 18.313 104,009 +16,002 0.01% 1,904,767
2016-12-09 2016-12-07 17.391 88,007 -7,112 0.01% 1,530,535
2016-12-08 2016-12-06 17.594 95,119 +8,001 0.01% 1,673,480
2016-12-07 2016-12-05 17.616 87,118 +5,333 0.01% 1,534,674
2016-12-06 2016-12-02 18.021 81,785 +1,778 0.01% 1,473,848
2016-12-05 2016-12-01 18.268 80,007 -4,444 0.01% 1,461,607
2016-12-02 2016-11-30 18.291 84,451 +1,777 0.01% 1,544,692
2016-12-01 2016-11-29 18.358 82,674 +16,002 0.01% 1,517,769
2016-11-30 2016-11-28 18.358 66,672 -3,556 0.01% 1,223,997
2016-11-29 2016-11-25 17.841 70,228 -13,334 0.01% 1,252,939
2016-11-28 2016-11-24 17.639 83,562 -4,445 0.01% 1,473,912
2016-11-25 2016-11-23 17.594 88,007 +22,224 0.01% 1,548,355
2016-11-24 2016-11-22 17.999 65,783 -1,778 0.01% 1,183,996
2016-11-23 2016-11-21 17.999 67,561 +2,667 0.01% 1,215,997
2016-11-22 2016-11-18 18.291 64,894 +4,445 0.01% 1,186,975
2016-11-21 2016-11-17 18.313 60,449 +2,666 0.01% 1,107,032
2016-11-18 2016-11-16 18.358 57,783 +4,445 0.01% 1,060,808
2016-11-17 2016-11-15 18.134 53,338 +9,779 0.01% 967,205
2016-11-16 2016-11-14 18.493 43,559 +1,778 0.01% 805,557
2016-11-15 2016-11-11 18.583 41,781 +3,556 0.01% 776,436
2016-11-14 2016-11-10 19.438 38,225 -15,113 0.00% 743,033
2016-11-11 2016-11-09 18.673 53,338 -889 0.01% 996,005
2016-11-10 2016-11-08 18.988 54,227 -3,556 0.01% 1,029,686
2016-11-09 2016-11-07 18.651 57,783 +4,445 0.01% 1,077,708
2016-11-08 2016-11-04 17.909 53,338 +889 0.01% 955,205
2016-11-07 2016-11-03 18.178 52,449 +2,667 0.01% 953,444
2016-11-04 2016-11-02 18.403 49,782 +4,445 0.01% 916,162
2016-11-02 2016-10-31 18.651 45,337 +889 0.01% 845,578
2016-11-01 2016-10-28 18.786 44,448 -889 0.01% 834,998
2016-10-31 2016-10-27 18.988 45,337 +3,556 0.01% 860,878
2016-10-28 2016-10-26 18.898 41,781 +7,111 0.01% 789,596
2016-10-27 2016-10-25 19.506 34,670 +5,334 0.00% 676,269
2016-10-26 2016-10-24 19.551 29,336 +11,557 0.00% 573,545
2016-10-25 2016-10-20 19.371 17,779 +4,445 0.00% 344,395
2016-10-19 2016-10-17 19.618 13,334 +889 0.00% 261,591
2016-10-17 2016-10-13 20.113 12,445 +888 0.00% 250,310
2016-10-14 2016-10-12 21.081 11,557 -1,777 0.00% 243,630
2016-10-07 2016-10-05 20.946 13,334 -1,778 0.00% 279,291
2016-10-06 2016-10-04 20.901 15,112 +1,778 0.00% 315,852
2016-10-05 2016-10-03 21.103 13,334 -10,668 0.00% 281,391
2016-09-29 2016-09-27 20.473 24,002 +3,556 0.00% 491,400
2016-09-28 2016-09-26 20.293 20,446 +8,889 0.00% 414,917
2016-09-22 2016-09-20 20.833 11,557 +2,667 0.00% 240,770
2016-09-19 2016-09-14 20.203 8,890 +8,890 0.00% 179,608
2016-09-15 2016-09-13 20.001 0 -19,557
2016-09-14 2016-09-12 19.753 19,557 +8,889 0.00% 386,317
2016-09-13 2016-09-09 20.653 10,668 +1,778 0.00% 220,329
2016-09-08 2016-09-06 20.923 8,890 +8,890 0.00% 186,008
2016-09-07 2016-09-05 20.361 0 -1,778
2016-09-05 2016-09-01 19.866 1,778 +1,778 0.00% 35,321
2016-09-01 2016-08-30 19.078 0 -17,779
2016-08-31 2016-08-29 17.234 17,779 -10,668 0.00% 306,396
2016-08-30 2016-08-26 16.761 28,447 -10,667 0.00% 476,803
2016-08-29 2016-08-25 16.289 39,114 +14,223 0.00% 637,114
2016-08-26 2016-08-24 16.694 24,891 +889 0.00% 415,521
2016-08-25 2016-08-23 16.806 24,002 +5,334 0.00% 403,380
2016-08-24 2016-08-22 17.054 18,668 +1,778 0.00% 318,356
2016-08-22 2016-08-18 16.806 16,890 +2,667 0.00% 283,855
2016-08-19 2016-08-17 17.031 14,223 +1,778 0.00% 242,233
2016-08-18 2016-08-16 17.324 12,445 +1,777 0.00% 215,592
2016-08-17 2016-08-15 17.549 10,668 -3,555 0.00% 187,208
2016-08-16 2016-08-12 17.481 14,223 -18,669 0.00% 248,633
2016-08-15 2016-08-11 17.189 32,892 -4,444 0.00% 565,367
2016-08-09 2016-08-05 17.099 37,336 -1,778 0.00% 638,393
2016-08-08 2016-08-04 16.896 39,114 +1,778 0.00% 660,874
2016-08-05 2016-08-03 17.166 37,336 -2,667 0.00% 640,913
2016-08-04 2016-08-01 16.964 40,003 -2,667 0.00% 678,595
2016-08-03 2016-07-29 16.716 42,670 +6,223 0.01% 713,277
2016-08-01 2016-07-28 17.189 36,447 -3,556 0.00% 626,472
2016-07-29 2016-07-27 16.986 40,003 -9,779 0.00% 679,495
2016-07-28 2016-07-26 16.986 49,782 +3,556 0.01% 845,602
2016-07-26 2016-07-22 16.806 46,226 +5,334 0.01% 776,879
2016-07-22 2016-07-20 17.166 40,892 +14,223 0.00% 701,955
2016-07-21 2016-07-19 17.211 26,669 +9,779 0.00% 459,002
2016-07-20 2016-07-18 17.616 16,890 +2,667 0.00% 297,535
2016-07-19 2016-07-15 17.279 14,223 +889 0.00% 245,753
2016-07-18 2016-07-14 17.324 13,334 +4,444 0.00% 230,992
2016-07-08 2016-07-06 16.829 8,890 +8,890 0.00% 149,606
2016-07-04 2016-06-29 17.096 0 -40,003
2016-06-30 2016-06-28 17.142 40,003 -8,253 0.00% 685,733
2016-06-29 2016-06-27 17.279 48,256 -14,915 0.01% 833,806
2016-06-28 2016-06-24 17.119 63,171 +43,869 0.01% 1,081,439
2016-06-27 2016-06-23 17.552 19,302 +4,387 0.00% 338,795
2016-06-23 2016-06-21 18.122 14,915 -4,387 0.00% 270,293
2016-06-21 2016-06-17 16.914 19,302 +17,547 0.00% 326,476
2016-06-20 2016-06-16 16.937 1,755 +1,755 0.00% 29,724
2016-06-17 2016-06-15 17.826 0 -1,755
2016-06-15 2016-06-13 17.302 1,755 +1,755 0.00% 30,364
2016-05-26 2016-05-24 16.230 0 -8,774
2016-05-05 2016-05-03 15.888 8,774 +8,774 0.00% 139,404
2016-04-14 2016-04-12 16.549 0 -1,755
2016-04-13 2016-04-11 16.527 1,755 +1,755 0.00% 29,004
2016-03-30 2016-03-24 14.156 0 -2,632
2016-03-22 2016-03-18 14.019 2,632 -4,387 0.00% 36,898
2016-03-16 2016-03-14 13.973 7,019 -4,387 0.00% 98,080
2016-03-15 2016-03-11 13.495 11,406 -2,632 0.00% 153,922
2016-03-14 2016-03-10 13.176 14,038 +2,632 0.00% 184,960
2016-03-11 2016-03-09 13.312 11,406 +4,387 0.00% 151,842
2016-03-10 2016-03-08 13.677 7,019 +2,632 0.00% 96,000
2016-03-04 2016-03-02 14.566 4,387 -2,632 0.00% 63,902
2016-02-23 2016-02-19 12.948 7,019 -18,425 0.00% 90,880
2016-02-22 2016-02-18 12.674 25,444 +877 0.00% 322,481
2016-02-18 2016-02-16 12.720 24,567 +20,180 0.00% 312,486
2016-01-28 2016-01-26 12.788 4,387 -5,264 0.00% 56,102
2016-01-21 2016-01-19 12.788 9,651 +4,387 0.00% 123,418
2016-01-14 2016-01-12 12.492 5,264 -17,548 0.00% 65,757
2016-01-12 2016-01-08 13.267 22,812 +17,548 0.00% 302,643
2016-01-11 2016-01-07 12.811 5,264 +4,387 0.00% 67,437
2016-01-07 2016-01-05 13.198 877 +877 0.00% 11,575
2016-01-05 2015-12-31 14.543 0 -3,510
2015-12-28 2015-12-22 13.973 3,510 +3,510 0.00% 49,047
2015-12-23 2015-12-21 13.723 0 -26,321
2015-12-22 2015-12-18 14.201 26,321 +24,566 0.00% 373,796
2015-12-18 2015-12-16 15.478 1,755 -4,387 0.00% 27,164
2015-12-16 2015-12-14 14.521 6,142 +4,387 0.00% 89,185
2015-12-15 2015-12-11 14.817 1,755 +1,755 0.00% 26,004
2015-12-10 2015-12-08 15.865 0 -3,510
2015-12-09 2015-12-07 15.159 3,510 -7,019 0.00% 53,208
2015-12-07 2015-12-03 14.931 10,529 +7,019 0.00% 157,207
2015-11-30 2015-11-26 14.908 3,510 -85,105 0.00% 52,327
2015-11-25 2015-11-23 15.660 88,615 +4,387 0.01% 1,387,741
2015-11-24 2015-11-20 15.455 84,228 +43,869 0.01% 1,301,759
2015-11-23 2015-11-19 15.045 40,359 +8,773 0.00% 607,196
2015-11-18 2015-11-16 14.247 31,586 -1,754 0.00% 450,007
2015-11-17 2015-11-13 14.475 33,340 +1,754 0.00% 482,596
2015-11-16 2015-11-12 13.860 31,586 -877 0.00% 437,767
2015-11-13 2015-11-11 13.791 32,463 -9,651 0.00% 447,701
2015-11-12 2015-11-10 13.791 42,114 -1,755 0.01% 580,800
2015-11-11 2015-11-09 13.723 43,869 +27,199 0.01% 602,003
2015-11-10 2015-11-06 13.723 16,670 +16,670 0.00% 228,758
2015-11-06 2015-11-04 13.609 0 -255,316
2015-11-05 2015-11-03 12.993 255,316 +3,509 0.03% 3,317,396
2015-11-02 2015-10-29 13.198 251,807 +6,142 0.03% 3,323,462
2015-10-27 2015-10-23 13.654 245,665 -878 0.03% 3,354,397
2015-10-13 2015-10-09 11.785 246,543 -17,547 0.03% 2,905,545
2015-10-08 2015-10-06 11.648 264,090 -1,755 0.03% 3,076,219
2015-10-06 2015-10-02 11.626 265,845 -877 0.03% 3,090,602
2015-09-30 2015-09-25 11.101 266,722 +1,755 0.03% 2,960,958
2015-09-25 2015-09-23 11.489 264,967 -2,633 0.03% 3,044,155
2015-09-23 2015-09-21 11.808 267,600 +4,387 0.03% 3,159,805
2015-09-22 2015-09-18 11.968 263,213 -2,632 0.03% 3,150,004
2015-09-18 2015-09-16 11.740 265,845 -4,387 0.03% 3,120,902
2015-09-15 2015-09-11 11.113 270,232 +4,387 0.03% 3,003,003
2015-09-14 2015-09-10 11.352 265,845 -877 0.03% 3,017,882
2015-09-11 2015-09-09 10.885 266,722 -3,510 0.03% 2,903,198
2015-09-07 2015-09-02 10.326 270,232 +3,510 0.03% 2,790,483
2015-08-27 2015-08-25 9.357 266,722 -8,774 0.03% 2,495,838
2015-08-26 2015-08-24 8.890 275,496 +3,510 0.03% 2,449,200
2015-08-17 2015-08-13 10.611 271,986 -5,265 0.03% 2,886,095
2015-08-10 2015-08-06 10.577 277,251 +8,774 0.03% 2,932,483
2015-08-04 2015-07-31 10.680 268,477 +4,387 0.03% 2,867,221
2015-07-31 2015-07-29 10.953 264,090 +4,387 0.03% 2,892,609
2015-07-29 2015-07-27 10.554 259,703 +17,547 0.03% 2,740,958
2015-07-28 2015-07-24 11.740 242,156 -2,632 0.03% 2,842,804
2015-07-17 2015-07-15 11.717 244,788 +2,632 0.03% 2,868,122
2015-07-16 2015-07-14 12.287 242,156 +3,510 0.03% 2,975,284
2015-07-14 2015-07-10 11.386 238,646 +4,387 0.03% 2,717,278
2015-07-13 2015-07-09 11.831 234,259 -6,142 0.03% 2,771,456
2015-07-10 2015-07-08 8.822 240,401 -6,142 0.03% 2,120,761
2015-07-09 2015-07-07 9.426 246,543 +93,880 0.03% 2,323,874
2015-07-08 2015-07-06 10.212 152,663 +63,171 0.02% 1,559,036
2015-07-07 2015-07-03 11.512 89,492 +1,754 0.01% 1,030,196
2015-07-06 2015-07-02 12.378 87,738 +5,265 0.01% 1,086,005
2015-07-03 2015-06-30 13.016 82,473 +8,773 0.01% 1,073,476
2015-07-02 2015-06-29 12.537 73,700 +14,038 0.01% 924,006
2015-06-30 2015-06-26 13.746 59,662 +2,633 0.01% 820,086
2015-06-29 2015-06-25 13.996 57,029 -878 0.01% 798,194
2015-06-26 2015-06-24 14.498 57,907 +3,510 0.01% 839,523
2015-06-25 2015-06-23 14.133 54,397 +25,444 0.01% 768,796
2015-06-23 2015-06-19 14.087 28,953 +26,321 0.00% 407,874
2015-06-22 2015-06-18 14.179 2,632 +2,632 0.00% 37,318
2015-06-19 2015-06-17 14.670 0 -49,133
2015-06-18 2015-06-16 13.907 49,133 +9,309 0.01% 683,309
2015-06-16 2015-06-12 15.432 39,824 -1,731 0.00% 614,566
2015-06-12 2015-06-10 14.739 41,555 +5,194 0.01% 612,479
2015-06-11 2015-06-09 14.161 36,361 +17,315 0.00% 514,925
2015-06-10 2015-06-08 15.039 19,046 +4,329 0.00% 286,439
2015-06-04 2015-06-02 16.633 14,717 +2,597 0.00% 244,793
2015-06-03 2015-06-01 17.188 12,120 -19,912 0.00% 208,316
2015-06-01 2015-05-28 15.524 32,032 +17,315 0.00% 497,280
2015-05-29 2015-05-27 16.171 14,717 +4,328 0.00% 237,993
2015-05-28 2015-05-26 16.102 10,389 -2,597 0.00% 167,284
2015-05-27 2015-05-22 16.010 12,986 +1,732 0.00% 207,901
2015-05-21 2015-05-19 16.911 11,254 -10,389 0.00% 190,312
2015-05-20 2015-05-18 16.125 21,643 +19,912 0.00% 348,996
2015-05-19 2015-05-15 15.917 1,731 +1,731 0.00% 27,553
2015-05-14 2015-05-12 15.779 0 -30,301
2015-05-12 2015-05-08 15.409 30,301 +4,329 0.00% 466,907
2015-05-11 2015-05-07 14.762 25,972 +25,972 0.00% 383,401
2015-05-08 2015-05-06 15.617 0 -62,333
2015-05-06 2015-05-04 17.257 62,333 +3,463 0.01% 1,075,688
2015-04-27 2015-04-23 16.495 58,870 -12,986 0.01% 971,046
2015-04-23 2015-04-21 14.693 71,856 +8,658 0.01% 1,055,766
2015-04-21 2015-04-17 14.947 63,198 +1,731 0.01% 944,616
2015-04-20 2015-04-16 15.386 61,467 -1,731 0.01% 945,723
2015-04-17 2015-04-15 14.947 63,198 +6,060 0.01% 944,616
2015-04-16 2015-04-14 16.033 57,138 -11,255 0.01% 916,077
2015-04-09 2015-04-02 12.336 68,393 -10,388 0.01% 843,724
2015-03-30 2015-03-26 10.269 78,781 +1,731 0.01% 808,986
2015-03-26 2015-03-24 10.800 77,050 -12,120 0.01% 832,150
2015-03-25 2015-03-23 10.350 89,170 -4,329 0.01% 922,878
2015-03-09 2015-03-05 9.772 93,499 -3,463 0.01% 913,682
2015-03-06 2015-03-04 9.911 96,962 -8,657 0.01% 960,962
2015-01-27 2015-01-23 9.680 105,619 -866 0.01% 1,022,359
2015-01-09 2015-01-07 9.495 106,485 -3,463 0.01% 1,011,062
2015-01-08 2015-01-06 9.391 109,948 +866 0.01% 1,032,513
2015-01-06 2015-01-02 9.483 109,082 +17,315 0.01% 1,034,460
2014-12-30 2014-12-24 9.414 91,767 +3,463 0.01% 863,896
2014-12-15 2014-12-11 9.183 88,304 +43,286 0.01% 810,896
2014-12-12 2014-12-10 9.310 45,018 -4,329 0.01% 419,120
2014-12-04 2014-12-02 9.841 49,347 +4,329 0.01% 485,644
2014-12-02 2014-11-28 10.049 45,018 +17,315 0.01% 452,400
2014-11-26 2014-11-24 9.876 27,703 +1,731 0.00% 273,596
2014-11-25 2014-11-21 9.934 25,972 +17,315 0.00% 258,001
2014-11-24 2014-11-20 10.165 8,657 +8,657 0.00% 87,997
2014-11-21 2014-11-19 10.188 0 -9,090
2014-11-19 2014-11-17 10.465 9,090 -4,329 0.00% 95,128
2014-11-18 2014-11-14 10.754 13,419 +8,657 0.00% 144,307
2014-11-14 2014-11-12 10.638 4,762 -17,314 0.00% 50,660
2014-10-31 2014-10-29 9.587 22,076 -3,463 0.00% 211,649
2014-10-30 2014-10-28 9.518 25,539 -8,657 0.00% 243,080
2014-10-29 2014-10-27 9.495 34,196 -8,658 0.00% 324,687
2014-10-28 2014-10-24 9.472 42,854 +8,658 0.01% 405,903
2014-10-27 2014-10-23 9.795 34,196 +8,657 0.00% 334,957
2014-10-20 2014-10-16 9.021 25,539 +1,731 0.00% 230,395
2014-10-14 2014-10-10 9.668 23,808 +866 0.00% 230,179
2014-10-07 2014-10-03 9.495 22,942 +4,329 0.00% 217,831
2014-09-24 2014-09-22 9.633 18,613 +1,731 0.00% 179,308
2014-09-19 2014-09-17 9.911 16,882 -433 0.00% 167,313
2014-09-04 2014-09-02 8.582 17,315 +17,315 0.00% 148,603
2014-06-03 2014-05-29 7.569 0 -3,377
2014-05-27 2014-05-23 7.368 3,377 -4,221 0.00% 24,881
2014-05-23 2014-05-21 7.226 7,598 -4,221 0.00% 54,900
2014-05-22 2014-05-20 7.024 11,819 -844 0.00% 83,020
2014-05-21 2014-05-19 6.953 12,663 +844 0.00% 88,048
2014-05-20 2014-05-16 6.953 11,819 +3,377 0.00% 82,180
2014-05-16 2014-05-14 6.977 8,442 +8,442 0.00% 58,899
2014-05-05 2014-04-30 7.001 0 -55,718
2014-04-30 2014-04-28 7.309 55,718 +8,442 0.01% 407,217
2014-04-23 2014-04-17 7.747 47,276 -10,975 0.01% 366,238
2014-04-17 2014-04-15 7.380 58,251 -42,211 0.01% 429,869
2014-04-15 2014-04-11 7.593 100,462 +2,533 0.01% 762,790
2014-04-11 2014-04-09 7.297 97,929 +10,130 0.01% 714,557
2014-04-10 2014-04-08 7.356 87,799 +10,975 0.01% 645,842
2014-04-09 2014-04-07 7.628 76,824 +62,472 0.01% 586,041
2014-04-08 2014-04-04 8.173 14,352 +8,442 0.00% 117,302
2014-04-07 2014-04-03 8.161 5,910 +5,066 0.00% 48,234
2014-04-03 2014-04-01 8.232 844 -6,754 0.00% 6,948
2014-04-02 2014-03-31 8.150 7,598 -5,065 0.00% 61,920
2014-03-31 2014-03-27 7.735 12,663 +12,663 0.00% 97,948
2014-03-27 2014-03-25 8.742 0 -8,442
2014-03-25 2014-03-21 9.630 8,442 +5,909 0.00% 81,298
2014-03-24 2014-03-20 9.713 2,533 +2,533 0.00% 24,603
2014-03-05 2014-03-03 9.097 0 -3,377
2014-03-04 2014-02-28 9.275 3,377 +3,377 0.00% 31,321
2014-02-06 2014-02-04 9.287 0 -10,131
2014-02-04 2014-01-28 9.310 10,131 +10,131 0.00% 94,323
2014-01-29 2014-01-27 9.073 0 -844
2014-01-24 2014-01-22 9.926 844 -15,196 0.00% 8,378
2014-01-17 2014-01-15 9.713 16,040 +15,196 0.00% 155,798
2013-11-21 2013-11-19 8.872 844 -7,598 0.00% 7,488
2013-11-04 2013-10-31 7.853 8,442 +844 0.00% 66,299
2013-10-29 2013-10-25 7.984 7,598 +3,377 0.00% 60,660
2013-10-28 2013-10-24 8.209 4,221 +4,221 0.00% 34,649
2013-10-23 2013-10-21 8.576 0 -8,442
2013-10-16 2013-10-11 8.078 8,442 +8,442 0.00% 68,198
2013-10-10 2013-10-08 7.261 0 -16,884
2013-10-09 2013-10-07 7.143 16,884 +16,884 0.00% 120,597
2013-10-03 2013-09-30 7.380 0 -8,442
2013-10-02 2013-09-27 7.344 8,442 -13,508 0.00% 61,999
2013-09-26 2013-09-24 6.870 21,950 +4,221 0.00% 150,802
2013-09-24 2013-09-19 7.036 17,729 -1,688 0.00% 124,743
2013-09-23 2013-09-18 6.918 19,417 +5,909 0.00% 134,320
2013-09-18 2013-09-16 7.155 13,508 +11,820 0.00% 96,644
2013-09-16 2013-09-12 7.522 1,688 -18,573 0.00% 12,697
2013-09-13 2013-09-11 7.237 20,261 +9,286 0.00% 146,638
2013-09-09 2013-09-05 7.391 10,975 +6,754 0.00% 81,121
2013-09-06 2013-09-04 7.451 4,221 -8,442 0.00% 31,449
2013-09-05 2013-09-03 7.545 12,663 -4,221 0.00% 95,548
2013-09-04 2013-09-02 7.380 16,884 +4,221 0.00% 124,597
2013-09-02 2013-08-29 7.463 12,663 +8,442 0.00% 94,498
2013-08-26 2013-08-22 7.522 4,221 +4,221 0.00% 31,749
2013-08-19 2013-08-15 7.510 0 -6,754
2013-08-08 2013-08-06 7.996 6,754 -2,532 0.00% 54,002
2013-08-06 2013-08-02 7.356 9,286 +4,221 0.00% 68,307
2013-08-02 2013-07-31 7.166 5,065 -3,377 0.00% 36,298
2013-07-31 2013-07-29 7.415 8,442 +5,065 0.00% 62,599
2013-07-29 2013-07-25 7.534 3,377 +3,377 0.00% 25,441
2013-07-17 2013-07-15 6.385 0 -5,065
2013-07-16 2013-07-12 6.171 5,065 -3,377 0.00% 31,258
2013-06-26 2013-06-24 5.733 8,442 +8,442 0.00% 48,399
2013-06-11 2013-06-07 6.622 0 -817
2013-06-07 2013-06-05 6.683 817 -4,902 0.00% 5,460
2013-05-31 2013-05-29 6.769 5,719 -7,353 0.00% 38,710
2013-05-27 2013-05-23 6.536 13,072 -3,268 0.00% 85,439
2013-05-20 2013-05-15 6.414 16,340 +16,340 0.00% 104,799
2013-05-16 2013-05-14 6.499 0 -8,170
2013-04-05 2013-04-02 6.463 8,170 -81,701 0.00% 52,799
2013-03-27 2013-03-25 6.181 89,871 +32,680 0.01% 555,500
2013-03-26 2013-03-22 6.132 57,191 +32,681 0.01% 350,702
2013-03-13 2013-03-11 6.414 24,510 +16,340 0.00% 157,198
2013-03-12 2013-03-08 6.426 8,170 -8,170 0.00% 52,499
2013-03-11 2013-03-07 6.548 16,340 +8,170 0.00% 106,999
2013-02-25 2013-02-21 6.267 8,170 -8,170 0.00% 51,199
2013-02-21 2013-02-19 6.181 16,340 +8,170 0.00% 100,999
2013-02-20 2013-02-18 6.242 8,170 +8,170 0.00% 50,999
2013-02-15 2013-02-08 6.144 0 -3,268
2013-02-14 2013-02-07 6.083 3,268 -8,170 0.00% 19,880
2013-02-05 2013-02-01 6.059 11,438 -13,072 0.00% 69,299
2013-01-21 2013-01-17 5.483 24,510 +8,170 0.00% 134,399
2013-01-17 2013-01-15 5.704 16,340 -8,170 0.00% 93,199
2013-01-16 2013-01-14 5.679 24,510 +16,340 0.00% 139,198
2013-01-15 2013-01-11 5.704 8,170 -40,851 0.00% 46,599
2013-01-14 2013-01-10 5.312 49,021 +16,341 0.01% 260,402
2013-01-07 2013-01-03 5.116 32,680 -8,170 0.00% 167,198
2013-01-04 2013-01-02 5.165 40,850 +32,680 0.01% 210,998
2012-12-27 2012-12-20 4.933 8,170 +8,170 0.00% 40,300
2012-12-18 2012-12-14 4.933 0 -8,170
2012-12-17 2012-12-13 4.835 8,170 +8,170 0.00% 39,500
2012-12-14 2012-12-12 4.822 0 -183,827
2012-12-13 2012-12-11 4.847 183,827 +8,170 0.02% 891,000
2012-12-12 2012-12-10 4.969 175,657 -8,170 0.02% 872,900
2012-11-30 2012-11-28 4.774 183,827 +8,170 0.02% 877,500
2012-11-29 2012-11-27 4.847 175,657 +24,510 0.02% 851,400
2012-11-28 2012-11-26 4.774 151,147 +8,170 0.02% 721,502
2012-11-22 2012-11-20 4.761 142,977 +3,268 0.02% 680,752
2012-11-21 2012-11-19 4.774 139,709 +16,341 0.02% 666,902
2012-11-20 2012-11-16 4.822 123,368 -4,085 0.02% 594,938
2012-11-15 2012-11-13 4.822 127,453 +8,170 0.02% 614,638
2012-11-14 2012-11-12 4.896 119,283 -12,255 0.02% 583,998
2012-11-12 2012-11-08 4.920 131,538 +8,170 0.02% 647,218
2012-11-07 2012-11-05 4.945 123,368 +8,987 0.02% 610,038
2012-11-02 2012-10-31 4.896 114,381 +24,510 0.02% 559,999
2012-10-30 2012-10-26 4.957 89,871 -2,451 0.01% 445,500
2012-10-26 2012-10-24 5.141 92,322 -8,170 0.01% 474,600
2012-10-25 2012-10-22 4.957 100,492 -8,170 0.01% 498,149
2012-10-22 2012-10-18 4.982 108,662 +8,170 0.01% 541,309
2012-10-17 2012-10-15 4.945 100,492 -1,634 0.01% 496,919
2012-10-16 2012-10-12 4.969 102,126 +8,170 0.01% 507,499
2012-10-11 2012-10-09 4.969 93,956 -12,255 0.01% 466,900
2012-10-10 2012-10-08 4.982 106,211 +24,510 0.01% 529,099
2012-09-19 2012-09-17 5.067 81,701 +4,085 0.01% 414,000
2012-09-18 2012-09-14 5.067 77,616 -3,268 0.01% 393,301
2012-08-10 2012-08-08 4.847 80,884 -8,170 0.01% 392,041
2012-08-09 2012-08-07 4.798 89,054 -10,621 0.01% 427,280
2012-08-08 2012-08-06 4.737 99,675 +10,621 0.01% 472,140
2012-08-06 2012-08-02 4.639 89,054 +15,523 0.01% 413,110
2012-08-03 2012-08-01 4.627 73,531 +23,693 0.01% 340,201
2012-08-02 2012-07-31 4.627 49,838 +28,596 0.01% 230,582
2012-07-20 2012-07-18 4.737 21,242 +8,170 0.00% 100,619
2012-07-19 2012-07-17 4.798 13,072 -12,255 0.00% 62,719
2012-07-17 2012-07-13 4.725 25,327 +4,902 0.00% 119,659
2012-07-12 2012-07-10 4.810 20,425 -817 0.00% 98,249
2012-07-10 2012-07-06 4.884 21,242 +13,072 0.00% 103,739
2012-07-05 2012-07-03 4.810 8,170 +8,170 0.00% 39,300
2012-06-08 2012-06-06 5.144 0 -31,863
2012-06-07 2012-06-05 5.055 31,863 +12,180 0.00% 161,072
2012-06-06 2012-06-04 5.055 19,683 -787 0.00% 99,500
2012-05-15 2012-05-11 5.182 20,470 +7,873 0.00% 106,079
2012-05-14 2012-05-10 5.220 12,597 +12,597 0.00% 65,760
2012-05-04 2012-05-02 5.639 0 -146,441
2012-04-27 2012-04-25 5.373 146,441 +25,981 0.02% 786,779
2012-04-19 2012-04-17 5.487 120,460 +7,873 0.02% 660,962
2012-04-18 2012-04-16 5.500 112,587 +4,724 0.02% 619,193
2012-04-17 2012-04-13 5.589 107,863 +8,661 0.01% 602,802
2012-04-11 2012-04-05 5.639 99,202 -11,023 0.01% 559,439
2012-04-10 2012-04-03 5.589 110,225 -15,746 0.02% 616,002
2012-04-05 2012-04-02 5.360 125,971 -7,873 0.02% 675,200
2012-04-03 2012-03-30 5.169 133,844 +9,448 0.02% 691,899
2012-03-29 2012-03-27 5.208 124,396 +7,873 0.02% 647,798
2012-03-28 2012-03-26 5.271 116,523 +3,149 0.02% 614,199
2012-03-14 2012-03-12 5.258 113,374 +7,873 0.02% 596,161
2012-03-13 2012-03-09 5.182 105,501 +7,874 0.01% 546,722
2012-03-08 2012-03-06 5.106 97,627 +15,746 0.01% 498,478
2012-03-07 2012-03-05 5.182 81,881 +7,873 0.01% 424,319
2012-03-06 2012-03-02 5.284 74,008 +33,067 0.01% 391,040
2012-03-05 2012-03-01 5.284 40,941 -7,873 0.01% 216,322
2012-03-02 2012-02-29 5.360 48,814 -7,873 0.01% 261,641
2012-02-29 2012-02-27 5.144 56,687 +23,620 0.01% 291,600
2012-02-28 2012-02-24 5.284 33,067 +18,108 0.00% 174,718
2012-02-23 2012-02-21 5.563 14,959 -3,937 0.00% 83,220
2012-02-21 2012-02-17 5.474 18,896 -3,936 0.00% 103,442
2012-02-15 2012-02-13 5.449 22,832 +3,936 0.00% 124,409
2012-02-14 2012-02-10 5.550 18,896 +3,150 0.00% 104,882
2012-02-13 2012-02-09 5.576 15,746 +7,873 0.00% 87,798
2012-02-10 2012-02-08 5.589 7,873 -7,086 0.00% 43,999
2012-02-09 2012-02-07 5.500 14,959 +7,873 0.00% 82,270
2012-02-06 2012-02-02 5.449 7,086 +1,575 0.00% 38,611
2012-02-03 2012-02-01 5.423 5,511 +5,511 0.00% 29,889
2012-01-19 2012-01-17 5.296 0 -29,131
2012-01-12 2012-01-10 5.335 29,131 +3,937 0.00% 155,401
2012-01-11 2012-01-09 5.284 25,194 -1,181 0.00% 133,119
2012-01-10 2012-01-06 5.131 26,375 -1,575 0.00% 135,339
2012-01-05 2012-01-03 5.081 27,950 -2,362 0.00% 142,001
2012-01-03 2011-12-29 5.119 30,312 -1,574 0.00% 155,156
2011-12-30 2011-12-28 4.992 31,886 -7,874 0.00% 159,163
2011-12-29 2011-12-23 4.954 39,760 -3,149 0.01% 196,952
2011-12-23 2011-12-21 4.814 42,909 +1,575 0.01% 206,556
2011-12-22 2011-12-20 4.661 41,334 +3,149 0.01% 192,674
2011-12-05 2011-12-01 5.093 38,185 +7,873 0.01% 194,485
2011-11-22 2011-11-18 5.081 30,312 +4,724 0.00% 154,001
2011-11-21 2011-11-17 5.182 25,588 +3,149 0.00% 132,601
2011-11-18 2011-11-16 5.182 22,439 -6,298 0.00% 116,282
2011-11-17 2011-11-15 5.220 28,737 -21,258 0.00% 150,014
2011-11-14 2011-11-10 4.903 49,995 -25,194 0.01% 245,111
2011-11-10 2011-11-08 4.966 75,189 -7,873 0.01% 373,405
2011-11-09 2011-11-07 4.992 83,062 +7,873 0.01% 414,615
2011-11-08 2011-11-04 5.017 75,189 -10,235 0.01% 377,226
2011-11-03 2011-11-01 4.941 85,424 -1,575 0.01% 422,065
2011-11-02 2011-10-31 4.954 86,999 -7,873 0.01% 430,952
2011-11-01 2011-10-28 4.928 94,872 -7,873 0.01% 467,541
2011-10-31 2011-10-27 5.042 102,745 -42,515 0.01% 518,085
2011-10-28 2011-10-26 4.699 145,260 -74,402 0.02% 682,649
2011-10-27 2011-10-25 4.547 219,662 -31,493 0.03% 998,821
2011-10-26 2011-10-24 4.433 251,155 +15,747 0.03% 1,113,312
2011-10-21 2011-10-19 4.344 235,408 +48,814 0.03% 1,022,579
2011-10-19 2011-10-17 4.369 186,594 -7,874 0.03% 815,278
2011-10-17 2011-10-13 4.293 194,468 +23,620 0.03% 834,862
2011-10-14 2011-10-12 4.395 170,848 +7,873 0.02% 750,820
2011-10-13 2011-10-11 4.344 162,975 +11,810 0.02% 707,940
2011-10-11 2011-10-07 4.445 151,165 -23,620 0.02% 671,999
2011-10-07 2011-10-04 4.420 174,785 -787 0.02% 772,561
2011-10-03 2011-09-28 4.369 175,572 +27,556 0.02% 767,120
2011-09-30 2011-09-27 4.382 148,016 +7,873 0.02% 648,601
2011-09-28 2011-09-26 4.268 140,143 +23,620 0.02% 598,081
2011-09-26 2011-09-22 4.738 116,523 -7,873 0.02% 552,039
2011-09-23 2011-09-21 4.865 124,396 -40,154 0.02% 605,139
2011-09-22 2011-09-20 4.738 164,550 +5,512 0.02% 779,572
2011-09-20 2011-09-16 4.865 159,038 +7,873 0.02% 773,659
2011-09-19 2011-09-15 4.827 151,165 +7,873 0.02% 729,599
2011-09-16 2011-09-14 4.738 143,292 +7,873 0.02% 678,860
2011-09-15 2011-09-12 4.877 135,419 +23,620 0.02% 660,481
2011-09-08 2011-09-06 5.017 111,799 +43,302 0.02% 560,899
2011-09-07 2011-09-05 5.106 68,497 +36,217 0.01% 349,742
2011-08-30 2011-08-26 5.119 32,280 -7,873 0.00% 165,230
2011-08-26 2011-08-24 5.106 40,153 -39,366 0.01% 205,019
2011-08-23 2011-08-19 4.852 79,519 +48,026 0.01% 385,819
2011-08-17 2011-08-15 5.512 31,493 -3,936 0.00% 173,601
2011-08-16 2011-08-12 5.550 35,429 -2,362 0.00% 196,648
2011-08-15 2011-08-11 5.601 37,791 -4,724 0.01% 211,678
2011-08-12 2011-08-10 5.690 42,515 +3,936 0.01% 241,919
2011-08-11 2011-08-09 5.538 38,579 -7,873 0.01% 213,642
2011-08-09 2011-08-05 5.589 46,452 +2,362 0.01% 259,601
2011-08-08 2011-08-04 5.728 44,090 +7,873 0.01% 252,561
2011-08-05 2011-08-03 5.779 36,217 -2,362 0.01% 209,302
2011-08-03 2011-08-01 5.893 38,579 +7,874 0.01% 227,362
2011-07-27 2011-07-25 5.817 30,705 +1,574 0.01% 178,618
2011-07-26 2011-07-22 5.957 29,131 +15,747 0.01% 173,531
2011-07-18 2011-07-14 6.097 13,384 +5,511 0.00% 81,597
2011-07-13 2011-07-11 6.313 7,873 -4,724 0.00% 49,699
2011-07-04 2011-06-29 6.313 12,597 +4,724 0.00% 79,519
2011-06-29 2011-06-27 6.287 7,873 -7,873 0.00% 49,499
2011-06-24 2011-06-22 5.741 15,746 +9,447 0.00% 90,398
2011-06-13 2011-06-09 6.033 6,299 -7,873 0.00% 38,003
2011-06-03 2011-06-01 6.236 14,172 +2,362 0.00% 88,382
2011-06-02 2011-05-31 6.020 11,810 +9,448 0.00% 71,101
2011-06-01 2011-05-30 5.944 2,362 +2,362 0.00% 14,040
2011-05-27 2011-05-25 14.106 0 -755,826
2011-05-26 2011-05-24 13.989 755,826 +291,216 0.15% 10,573,121
2011-05-25 2011-05-23 14.478 464,610 +1,022 0.15% 6,726,600
2011-05-24 2011-05-20 14.693 463,588 +12,267 0.15% 6,811,574
2011-05-23 2011-05-19 14.791 451,321 +14,312 0.14% 6,675,483
2011-05-20 2011-05-18 15.006 437,009 +5,111 0.14% 6,557,844
2011-05-06 2011-05-04 15.358 431,898 -2,045 0.14% 6,633,247
2011-05-05 2011-05-03 15.632 433,943 -5,622 0.14% 6,783,515
2011-05-04 2011-04-29 15.339 439,565 -10,734 0.14% 6,742,400
2011-04-27 2011-04-21 15.495 450,299 +5,112 0.14% 6,977,527
2011-04-19 2011-04-15 15.026 445,187 +1,022 0.14% 6,689,275
2011-04-18 2011-04-14 15.065 444,165 +3,578 0.14% 6,691,298
2011-04-15 2011-04-13 14.674 440,587 +4,089 0.14% 6,464,996
2011-04-14 2011-04-12 14.654 436,498 +2,044 0.14% 6,396,456
2011-04-13 2011-04-11 14.850 434,454 +4,600 0.14% 6,451,503
2011-04-12 2011-04-08 14.889 429,854 +1,023 0.14% 6,400,015
2011-04-11 2011-04-07 14.830 428,831 +15,333 0.13% 6,359,613
2011-04-08 2011-04-06 15.006 413,498 +13,801 0.13% 6,205,033
2011-04-07 2011-04-04 14.869 399,697 +48,556 0.13% 5,943,193
2011-04-06 2011-04-01 14.869 351,141 +1,533 0.11% 5,221,202
2011-04-04 2011-03-31 14.850 349,608 +2,045 0.11% 5,191,567
2011-03-29 2011-03-25 14.713 347,563 -3,067 0.11% 5,113,600
2011-03-28 2011-03-24 14.576 350,630 -7,155 0.11% 5,110,703
2011-03-23 2011-03-21 14.087 357,785 +2,044 0.11% 5,039,993
2011-03-22 2011-03-18 14.634 355,741 +35,267 0.11% 5,206,080
2011-03-18 2011-03-16 13.813 320,474 +3,578 0.10% 4,426,626
2011-03-17 2011-03-15 13.989 316,896 +17,378 0.10% 4,433,004
2011-03-11 2011-03-09 14.498 299,518 -5,111 0.09% 4,342,266
2011-03-10 2011-03-08 14.537 304,629 +38,846 0.10% 4,428,283
2011-03-09 2011-03-07 14.341 265,783 +6,133 0.08% 3,811,593
2011-03-08 2011-03-04 14.224 259,650 +5,111 0.08% 3,693,160
2011-03-07 2011-03-03 14.008 254,539 +32,201 0.08% 3,565,683
2011-03-04 2011-03-02 14.224 222,338 +40,890 0.07% 3,162,448
2011-03-03 2011-03-01 14.224 181,448 +55,712 0.06% 2,580,845
2011-03-02 2011-02-28 13.891 125,736 +44,979 0.04% 1,746,599
2011-03-01 2011-02-25 13.539 80,757 +67,468 0.03% 1,093,356
2011-02-28 2011-02-24 13.245 13,289 -7,156 0.00% 176,018
2011-02-25 2011-02-23 13.265 20,445 +3,578 0.01% 271,202
2011-02-21 2011-02-17 14.341 16,867 +1,533 0.01% 241,890
2011-02-18 2011-02-16 14.243 15,334 +5,112 0.00% 218,405
2011-02-14 2011-02-10 14.674 10,222 +511 0.00% 149,994
2011-02-11 2011-02-09 15.084 9,711 +2,044 0.00% 146,485
2011-02-09 2011-02-07 15.456 7,667 -8,178 0.00% 118,503
2011-02-08 2011-02-02 15.632 15,845 +5,111 0.00% 247,693
2011-01-20 2011-01-18 15.280 10,734 -16,355 0.00% 164,017
2011-01-19 2011-01-17 15.319 27,089 +10,222 0.01% 414,983
2011-01-13 2011-01-11 15.984 16,867 +4,089 0.01% 269,610
2011-01-12 2011-01-10 15.847 12,778 +6,133 0.00% 202,499
2011-01-11 2011-01-07 15.945 6,645 +4,601 0.00% 105,957
2011-01-07 2011-01-05 16.121 2,044 -2,045 0.00% 32,952
2011-01-06 2011-01-04 16.063 4,089 -1,533 0.00% 65,680
2011-01-05 2011-01-03 16.063 5,622 -1,534 0.00% 90,304
2011-01-04 2010-12-31 15.887 7,156 -5,111 0.00% 113,685
2011-01-03 2010-12-29 15.808 12,267 -5,111 0.00% 193,921
2010-12-29 2010-12-24 15.730 17,378 -511 0.01% 273,358
2010-12-28 2010-12-22 15.632 17,889 +17,889 0.01% 279,646
2010-12-23 2010-12-21 14.850 0 -138,003
2010-12-20 2010-12-16 15.554 138,003 -2,044 0.04% 2,146,500
2010-12-17 2010-12-15 15.378 140,047 -1,534 0.04% 2,153,633
2010-12-16 2010-12-14 15.750 141,581 -1,533 0.04% 2,229,853
2010-12-08 2010-12-06 16.376 143,114 -2,556 0.05% 2,343,597
2010-12-06 2010-12-02 16.337 145,670 +1,534 0.05% 2,379,753
2010-11-23 2010-11-19 16.395 144,136 -1,534 0.05% 2,363,153
2010-11-19 2010-11-17 15.632 145,670 +2,556 0.05% 2,277,153
2010-11-17 2010-11-15 16.454 143,114 -2,045 0.05% 2,354,797
2010-11-12 2010-11-10 17.315 145,159 +3,578 0.05% 2,513,406
2010-11-10 2010-11-08 17.530 141,581 +5,623 0.04% 2,481,923
2010-11-09 2010-11-05 17.237 135,958 -2,556 0.04% 2,343,452
2010-11-08 2010-11-04 17.021 138,514 -2,045 0.04% 2,357,698
2010-11-05 2010-11-03 16.376 140,559 -2,044 0.04% 2,301,757
2010-11-04 2010-11-02 15.711 142,603 -6,134 0.04% 2,240,369
2010-10-21 2010-10-19 15.163 148,737 -4,089 0.05% 2,255,257
2010-10-13 2010-10-11 15.711 152,826 +5,112 0.05% 2,400,978
2010-10-08 2010-10-06 15.867 147,714 -5,112 0.05% 2,343,785
2010-10-06 2010-10-04 15.750 152,826 -11,244 0.05% 2,406,958
2010-10-04 2010-09-29 15.456 164,070 -5,111 0.05% 2,535,897
2010-09-28 2010-09-24 15.202 169,181 -2,556 0.05% 2,571,864
2010-09-24 2010-09-21 14.948 171,737 +9,200 0.05% 2,567,040
2010-09-22 2010-09-20 14.498 162,537 -5,622 0.05% 2,356,382
2010-09-21 2010-09-17 14.145 168,159 +20,956 0.05% 2,378,668
2010-09-20 2010-09-16 13.656 147,203 +22,489 0.05% 2,010,238
2010-09-17 2010-09-15 13.558 124,714 +12,778 0.04% 1,690,923
2010-09-16 2010-09-14 13.558 111,936 +19,423 0.04% 1,517,674
2010-09-14 2010-09-10 13.656 92,513 +5,111 0.03% 1,263,379
2010-09-13 2010-09-09 13.637 87,402 +38,845 0.03% 1,191,872
2010-09-10 2010-09-08 13.167 48,557 +16,356 0.02% 639,355
2010-09-09 2010-09-07 13.265 32,201 +18,401 0.01% 427,144
2010-09-07 2010-09-03 12.717 13,800 +2,555 0.00% 175,496
2010-09-06 2010-09-02 12.815 11,245 +4,600 0.00% 144,104
2010-08-31 2010-08-27 13.304 6,645 +2,556 0.00% 88,405
2010-08-26 2010-08-24 13.715 4,089 +4,089 0.00% 56,080
2010-08-24 2010-08-20 14.008 0 -2,556
2010-08-18 2010-08-16 13.519 2,556 +2,556 0.00% 34,555
2010-06-02 2010-05-31 10.604 0 -4,600
2010-05-31 2010-05-27 10.252 4,600 +4,600 0.00% 47,159
2010-05-25 2010-05-20 10.756 0 -3,578
2010-05-24 2010-05-19 11.279 3,578 +103 0.00% 40,357
2010-05-18 2010-05-14 11.803 3,475 +993 0.00% 41,015
2010-05-17 2010-05-13 12.085 2,482 -1,986 0.00% 29,995
2010-05-13 2010-05-11 11.924 4,468 +993 0.00% 53,275
2010-05-11 2010-05-07 11.924 3,475 +2,482 0.00% 41,435
2010-05-07 2010-05-05 12.609 993 -2,979 0.00% 12,520
2010-05-05 2010-05-03 13.052 3,972 -496 0.00% 51,841
2010-05-03 2010-04-29 12.790 4,468 -5,462 0.00% 57,145
2010-04-30 2010-04-28 13.072 9,930 -5,461 0.00% 129,803
2010-04-29 2010-04-27 13.354 15,391 +11,916 0.00% 205,529
2010-04-28 2010-04-26 13.173 3,475 +993 0.00% 45,775
2010-04-23 2010-04-21 12.931 2,482 +2,482 0.00% 32,094
2010-04-16 2010-04-14 13.092 0 -5,958
2010-04-12 2010-04-08 13.253 5,958 -993 0.00% 78,962
2010-04-09 2010-04-07 13.414 6,951 -1,489 0.00% 93,242
2010-04-08 2010-04-01 13.314 8,440 +1,986 0.00% 112,366
2010-03-25 2010-03-23 12.750 6,454 +2,979 0.00% 82,286
2010-03-17 2010-03-15 13.293 3,475 -4,965 0.00% 46,195
2010-03-15 2010-03-11 13.877 8,440 -6,455 0.00% 117,126
2010-03-11 2010-03-09 13.092 14,895 -2,979 0.00% 195,005
2010-03-10 2010-03-08 12.669 17,874 +3,972 0.01% 226,446
2010-03-08 2010-03-04 12.145 13,902 +2,483 0.00% 168,844
2010-03-05 2010-03-03 12.488 11,419 +2,482 0.00% 142,597
2010-03-03 2010-03-01 12.588 8,937 +1,986 0.00% 112,503
2010-03-01 2010-02-25 12.609 6,951 +993 0.00% 87,642
2010-02-26 2010-02-24 12.588 5,958 +1,490 0.00% 75,002
2010-02-24 2010-02-22 12.588 4,468 +1,986 0.00% 56,245
2010-02-17 2010-02-11 12.649 2,482 +2,482 0.00% 31,394
2010-02-11 2010-02-09 12.306 0 -993
2010-02-09 2010-02-05 12.447 993 -496 0.00% 12,360
2010-02-03 2010-02-01 12.407 1,489 -1,490 0.00% 18,474
2010-02-01 2010-01-28 13.817 2,979 +497 0.00% 41,161
2010-01-29 2010-01-27 14.099 2,482 +1,489 0.00% 34,994
2010-01-18 2010-01-14 15.872 993 +993 0.00% 15,760
2009-12-28 2009-12-22 15.851 0 -2,482
2009-12-15 2009-12-11 15.630 2,482 +2,482 0.00% 38,793
2009-12-03 2009-12-01 15.509 0 -496
2009-12-02 2009-11-30 14.663 496 +496 0.00% 7,273
2009-11-27 2009-11-25 13.797 0 -1,986
2009-11-26 2009-11-24 13.696 1,986 +1,490 0.00% 27,201
2009-11-24 2009-11-20 13.616 496 -3,476 0.00% 6,753
2009-11-23 2009-11-19 13.455 3,972 -4,965 0.00% 53,441
2009-11-20 2009-11-18 13.374 8,937 -993 0.00% 119,523
2009-11-06 2009-11-04 12.588 9,930 +4,965 0.00% 125,003
2009-11-04 2009-11-02 12.991 4,965 +4,965 0.00% 64,502
2009-09-10 2009-09-08 11.481 0 -993
2009-09-09 2009-09-07 11.440 993 -993 0.00% 11,360
2009-08-31 2009-08-27 11.078 1,986 +1,986 0.00% 22,001
2009-08-19 2009-08-17 10.776 0 -993
2009-08-13 2009-08-11 11.118 993 -496 0.00% 11,040
2009-07-30 2009-07-28 10.756 1,489 +1,489 0.00% 16,015
2009-07-16 2009-07-14 9.366 0 -496
2009-07-02 2009-06-29 8.580 496 -2,979 0.00% 4,256
2009-06-30 2009-06-26 8.459 3,475 +3,475 0.00% 29,397
2009-06-26 2009-06-24 8.500 0 -4,965
2009-06-25 2009-06-23 8.177 4,965 +4,965 0.00% 40,601
2009-06-23 2009-06-19 8.117 0 -4,965
2009-06-19 2009-06-17 8.379 4,965 +4,965 0.00% 41,601
2009-06-09 2009-06-05 8.721 0 -2,979
2009-06-08 2009-06-04 8.661 2,979 -3,475 0.00% 25,801
2009-06-05 2009-06-03 9.064 6,454 +4,468 0.00% 58,497
2009-06-04 2009-06-02 8.661 1,986 -11,419 0.00% 17,200
2009-06-03 2009-06-01 8.419 13,405 +6,951 0.00% 112,859
2009-06-02 2009-05-29 8.198 6,454 +4,965 0.00% 52,907
2009-05-27 2009-05-25 8.318 1,489 +1,489 0.00% 12,386
2009-05-05 2009-04-30 8.707 0 -13,902
2009-05-04 2009-04-29 8.452 13,902 +8,722 0.00% 117,495
2009-04-27 2009-04-23 8.898 5,180 +1,413 0.00% 46,090
2009-04-22 2009-04-20 9.131 3,767 -2,355 0.00% 34,397
2009-04-21 2009-04-17 8.813 6,122 -1,413 0.00% 53,951
2009-04-09 2009-04-07 7.942 7,535 +2,355 0.00% 59,843
2009-04-08 2009-04-06 7.963 5,180 +1,413 0.00% 41,250
2009-04-06 2009-04-02 7.815 3,767 -2,355 0.00% 29,438
2009-04-01 2009-03-30 7.454 6,122 -942 0.00% 45,631
2009-03-30 2009-03-26 7.645 7,064 +1,884 0.00% 54,002
2009-03-26 2009-03-24 7.645 5,180 -1,413 0.00% 39,600
2009-03-24 2009-03-20 7.050 6,593 +4,709 0.00% 46,482
2009-03-19 2009-03-17 6.944 1,884 +1,884 0.00% 13,082
2009-03-06 2009-03-04 6.583 0 -15,069
2009-03-03 2009-02-27 6.456 15,069 +2,354 0.01% 97,279
2009-03-02 2009-02-26 6.413 12,715 +4,710 0.00% 81,542
2009-02-20 2009-02-18 6.859 8,005 -1,413 0.00% 54,907
2009-02-19 2009-02-17 6.689 9,418 +4,709 0.00% 62,998
2009-02-16 2009-02-12 6.795 4,709 +2,354 0.00% 31,999
2009-02-12 2009-02-10 7.178 2,355 +942 0.00% 16,903
2009-02-09 2009-02-05 7.135 1,413 -1,412 0.00% 10,082
2009-02-06 2009-02-04 6.668 2,825 -3,768 0.00% 18,837
2009-02-03 2009-01-30 6.498 6,593 +6,593 0.00% 42,842
2009-01-29 2009-01-22 6.413 0 -22,133
2009-01-23 2009-01-21 6.562 22,133 -1,413 0.01% 145,231
2009-01-20 2009-01-16 6.477 23,546 +6,122 0.01% 152,503
2009-01-05 2008-12-31 7.220 17,424 -4,709 0.01% 125,802
2009-01-02 2008-12-29 7.347 22,133 -4,709 0.01% 162,621
2008-12-30 2008-12-24 7.008 26,842 -30,609 0.01% 188,100
2008-12-29 2008-12-22 6.456 57,451 -2,355 0.02% 370,879
2008-12-23 2008-12-19 6.604 59,806 +942 0.02% 394,971
2008-12-22 2008-12-18 6.604 58,864 -52,271 0.02% 388,750
2008-12-19 2008-12-17 5.776 111,135 +4,709 0.04% 641,919
2008-12-18 2008-12-16 5.819 106,426 -9,418 0.04% 619,240
2008-12-17 2008-12-15 5.585 115,844 -9,419 0.04% 646,979
2008-12-16 2008-12-12 5.351 125,263 +28,255 0.04% 670,323
2008-12-15 2008-12-11 5.649 97,008 -35,789 0.03% 547,961
2008-12-12 2008-12-10 5.542 132,797 +77,229 0.05% 736,020
2008-12-11 2008-12-09 5.457 55,568 +8,477 0.02% 303,262
2008-12-08 2008-12-04 5.755 47,091 +7,064 0.02% 270,999
2008-12-01 2008-11-27 5.479 40,027 +4,709 0.01% 219,297
2008-11-21 2008-11-19 5.373 35,318 +4,709 0.01% 189,748
2008-11-18 2008-11-14 5.373 30,609 -2,355 0.01% 164,449
2008-11-17 2008-11-13 5.266 32,964 +4,709 0.01% 173,601
2008-11-14 2008-11-12 6.222 28,255 -942 0.01% 175,802
2008-11-10 2008-11-06 5.436 29,197 +4,710 0.01% 158,723
2008-11-07 2008-11-05 5.627 24,487 -16,482 0.01% 137,798
2008-11-06 2008-11-04 4.927 40,969 -80,055 0.01% 201,838
2008-11-05 2008-11-03 4.374 121,024 +41,440 0.04% 529,419
2008-11-04 2008-10-31 3.865 79,584 +38,144 0.03% 307,580
2008-11-03 2008-10-30 4.120 41,440 +7,534 0.01% 170,719
2008-10-31 2008-10-29 3.886 33,906 +7,064 0.01% 131,761
2008-10-30 2008-10-28 4.268 26,842 +4,238 0.01% 114,570
2008-10-29 2008-10-27 4.820 22,604 +4,709 0.01% 108,961
2008-10-28 2008-10-24 5.394 17,895 +4,709 0.01% 96,522
2008-10-27 2008-10-23 5.542 13,186 +471 0.00% 73,083
2008-10-20 2008-10-16 6.158 12,715 +4,710 0.00% 78,302
2008-10-17 2008-10-15 6.817 8,005 -3,768 0.00% 54,567
2008-10-16 2008-10-14 6.073 11,773 +3,768 0.00% 71,501
2008-10-14 2008-10-10 6.243 8,005 +1,883 0.00% 49,977
2008-10-10 2008-10-08 7.624 6,122 +2,355 0.00% 46,671
2008-10-02 2008-09-29 8.430 3,767 -942 0.00% 31,758
2008-09-30 2008-09-26 8.537 4,709 +2,354 0.00% 40,199
2008-09-29 2008-09-25 8.494 2,355 +2,355 0.00% 20,004
2008-09-16 2008-09-11 9.726 0 -5,651
2008-08-21 2008-08-19 10.087 5,651 -3,296 0.00% 57,001
2008-08-07 2008-08-04 10.618 8,947 -942 0.00% 94,997
2008-07-31 2008-07-29 10.575 9,889 -471 0.00% 104,578
2008-07-28 2008-07-24 10.618 10,360 -18,837 0.00% 109,999
2008-07-25 2008-07-23 10.066 29,197 +14,128 0.01% 293,885
2008-07-16 2008-07-14 9.577 15,069 +5,651 0.01% 144,318
2008-07-14 2008-07-10 9.535 9,418 -942 0.00% 89,798
2008-07-11 2008-07-09 9.259 10,360 -942 0.00% 95,919
2008-07-10 2008-07-08 9.174 11,302 +1,884 0.00% 103,681
2008-07-08 2008-07-04 9.174 9,418 +942 0.00% 86,398
2008-07-07 2008-07-03 9.174 8,476 +3,767 0.00% 77,756
2008-07-04 2008-07-02 9.768 4,709 +4,709 0.00% 45,999
2008-06-30 2008-06-26 11.956 0 -18,836
2008-06-25 2008-06-23 12.147 18,836 +1,412 0.01% 228,794
2008-06-19 2008-06-17 13.060 17,424 +471 0.01% 227,554
2008-06-17 2008-06-13 13.166 16,953 +471 0.01% 223,202
2008-06-13 2008-06-11 13.230 16,482 +4,709 0.01% 218,051
2008-06-12 2008-06-10 13.166 11,773 -1,883 0.00% 155,003
2008-06-11 2008-06-06 13.591 13,656 +3,296 0.00% 185,594
2008-06-10 2008-06-05 13.591 10,360 +2,355 0.00% 140,799
2008-06-03 2008-05-30 13.166 8,005 -16,482 0.00% 105,393
2008-06-02 2008-05-29 13.845 24,487 +4,709 0.01% 339,034
2008-05-30 2008-05-28 13.145 19,778 +7,063 0.01% 259,976
2008-05-29 2008-05-27 12.784 12,715 +11,773 0.00% 162,545
2008-05-06 2008-05-02 14.206 942 -942 0.00% 13,383
2008-04-25 2008-04-23 14.015 1,884 +942 0.00% 26,405
2008-04-23 2008-04-21 13.378 942 -1,883 0.00% 12,602
2008-04-22 2008-04-18 13.166 2,825 +2,825 0.00% 37,194
2008-04-17 2008-04-15 13.542 0 -48,307
2008-04-16 2008-04-14 13.259 48,307 -2,300 0.02% 640,500
2008-04-15 2008-04-11 13.802 50,607 -3,221 0.02% 698,496
2008-04-14 2008-04-10 13.868 53,828 -1,840 0.02% 746,463
2008-04-11 2008-04-09 13.107 55,668 +1,840 0.02% 729,629
2008-04-10 2008-04-08 13.498 53,828 -5,521 0.02% 726,573
2008-04-09 2008-04-07 13.215 59,349 +1,381 0.02% 784,326
2008-04-07 2008-04-02 12.781 57,968 +13,802 0.02% 740,875
2008-04-03 2008-04-01 12.563 44,166 +1,380 0.02% 554,875
2008-04-01 2008-03-28 12.824 42,786 +1,840 0.01% 548,698
2008-03-31 2008-03-27 12.868 40,946 -4,601 0.01% 526,881
2008-03-28 2008-03-26 12.802 45,547 +8,742 0.02% 583,115
2008-03-26 2008-03-20 12.411 36,805 -1,381 0.01% 456,796
2008-03-19 2008-03-17 12.585 38,186 +1,841 0.01% 480,576
2008-03-18 2008-03-14 13.889 36,345 +1,380 0.01% 504,806
2008-03-17 2008-03-13 14.454 34,965 -460 0.01% 505,399
2008-03-12 2008-03-10 13.694 35,425 -460 0.01% 485,098
2008-03-07 2008-03-05 14.433 35,885 -460 0.01% 517,917
2008-02-29 2008-02-27 15.063 36,345 +13,802 0.01% 547,466
2008-02-28 2008-02-26 14.867 22,543 +1,840 0.01% 335,156
2008-02-25 2008-02-21 14.715 20,703 +1,380 0.01% 304,650
2008-02-22 2008-02-20 15.389 19,323 +9,662 0.01% 297,363
2008-02-19 2008-02-15 16.389 9,661 +8,741 0.00% 158,333
2008-02-15 2008-02-13 17.324 920 -2,761 0.00% 15,938
2008-02-13 2008-02-11 17.258 3,681 -1,840 0.00% 63,528
2008-02-12 2008-02-06 16.628 5,521 +1,380 0.00% 91,803
2008-02-11 2008-02-04 17.367 4,141 +2,761 0.00% 71,917
2008-02-04 2008-01-31 16.780 1,380 -4,601 0.00% 23,157
2008-01-30 2008-01-28 14.889 5,981 -2,300 0.00% 89,052
2008-01-24 2008-01-22 13.520 8,281 +2,300 0.00% 111,957
2008-01-23 2008-01-21 15.911 5,981 +5,061 0.00% 95,162
2008-01-15 2008-01-11 18.910 920 +920 0.00% 17,397
2008-01-09 2008-01-07 19.019 0 -6,901
2008-01-04 2008-01-02 18.323 6,901 +5,521 0.00% 126,450
2007-12-28 2007-12-24 18.563 1,380 +1,380 0.00% 25,616
2007-12-21 2007-12-19 18.150 0 -14,722
2007-12-20 2007-12-18 17.932 14,722 +2,300 0.01% 263,998
2007-12-18 2007-12-14 18.193 12,422 +4,601 0.00% 225,994
2007-12-17 2007-12-13 18.889 7,821 -3,221 0.00% 147,728
2007-12-14 2007-12-12 18.976 11,042 -2,760 0.00% 209,528
2007-12-13 2007-12-11 18.476 13,802 +2,760 0.00% 255,000
2007-12-10 2007-12-06 18.889 11,042 -920 0.00% 208,568
2007-12-06 2007-12-04 18.715 11,962 -4,140 0.00% 223,865
2007-12-05 2007-12-03 18.432 16,102 +460 0.01% 296,794
2007-12-04 2007-11-30 18.193 15,642 +9,661 0.01% 284,575
2007-11-29 2007-11-27 18.997 5,981 -2,300 0.00% 113,623
2007-11-28 2007-11-26 19.019 8,281 -9,202 0.00% 157,496
2007-11-22 2007-11-20 18.541 17,483 +1,381 0.01% 324,149
2007-11-16 2007-11-14 19.041 16,102 -3,221 0.01% 306,594
2007-11-15 2007-11-13 18.410 19,323 +3,221 0.01% 355,744
2007-11-13 2007-11-09 19.410 16,102 +12,421 0.01% 312,544
2007-11-12 2007-11-08 20.041 3,681 +3,681 0.00% 73,769
2007-11-05 2007-11-01 19.888 0 -1,840
2007-11-02 2007-10-31 20.084 1,840 -460 0.00% 36,955
2007-10-31 2007-10-29 19.758 2,300 -460 0.00% 45,443
2007-10-29 2007-10-25 20.041 2,760 +2,760 0.00% 55,312
2007-10-23 2007-10-18 19.236 0 -26,684
2007-10-22 2007-10-17 18.476 26,684 +2,300 0.01% 493,003
2007-10-18 2007-10-16 18.976 24,384 -5,060 0.01% 462,699
2007-10-17 2007-10-15 19.236 29,444 -10,122 0.01% 566,395
2007-10-16 2007-10-12 17.171 39,566 +10,122 0.01% 679,405
2007-10-12 2007-10-10 16.932 29,444 +5,060 0.01% 498,556
2007-10-10 2007-10-08 17.606 24,384 -1,840 0.01% 429,308
2007-10-09 2007-10-05 17.824 26,224 +5,061 0.01% 467,404
2007-10-05 2007-10-03 17.932 21,163 -14,722 0.01% 379,499
2007-10-04 2007-10-02 18.041 35,885 -3,681 0.01% 647,397
2007-10-03 2007-09-28 18.106 39,566 -1,840 0.01% 716,385
2007-10-02 2007-09-27 18.084 41,406 +1,380 0.01% 748,800
2007-09-27 2007-09-24 17.302 40,026 -12,422 0.01% 692,524
2007-09-25 2007-09-21 15.150 52,448 +3,221 0.02% 794,586
2007-09-24 2007-09-20 15.367 49,227 +13,802 0.02% 756,488
2007-09-21 2007-09-19 15.802 35,425 -1,840 0.01% 559,788
2007-09-20 2007-09-18 15.650 37,265 -921 0.01% 583,194
2007-09-19 2007-09-17 15.585 38,186 -920 0.01% 595,117
2007-09-18 2007-09-14 15.541 39,106 -2,760 0.01% 607,755
2007-09-17 2007-09-13 15.672 41,866 -16,102 0.01% 656,109
2007-09-14 2007-09-12 14.737 57,968 -921 0.02% 854,274
2007-09-13 2007-09-11 14.737 58,889 +461 0.02% 867,847
2007-09-12 2007-09-10 14.628 58,428 -5,521 0.02% 854,703
2007-09-11 2007-09-07 14.759 63,949 -7,821 0.02% 943,806
2007-09-07 2007-09-05 14.172 71,770 -26,224 0.03% 1,017,115
2007-09-06 2007-09-04 14.389 97,994 +11,501 0.03% 1,410,058
2007-09-05 2007-09-03 14.172 86,493 -460 0.03% 1,225,767
2007-09-04 2007-08-31 13.628 86,953 -13,802 0.03% 1,185,036
2007-09-03 2007-08-30 13.389 100,755 -9,201 0.04% 1,349,046
2007-08-31 2007-08-29 13.259 109,956 +24,844 0.04% 1,457,901
2007-08-30 2007-08-28 13.628 85,112 +1,840 0.03% 1,159,946
2007-08-29 2007-08-27 13.042 83,272 +7,361 0.03% 1,085,999
2007-08-28 2007-08-24 13.259 75,911 +11,042 0.03% 1,006,500
2007-08-27 2007-08-23 12.933 64,869 +12,421 0.02% 838,945
2007-08-24 2007-08-22 12.998 52,448 +460 0.02% 681,725
2007-08-23 2007-08-21 12.716 51,988 +2,761 0.02% 661,056
2007-08-22 2007-08-20 12.433 49,227 -2,761 0.02% 612,039
2007-08-21 2007-08-17 11.955 51,988 +23,004 0.02% 621,506
2007-08-20 2007-08-16 12.607 28,984 -8,741 0.01% 365,398
2007-08-17 2007-08-15 13.650 37,725 +5,060 0.01% 514,954
2007-08-16 2007-08-14 14.194 32,665 +13,802 0.01% 463,634
2007-08-14 2007-08-10 14.346 18,863 -9,661 0.01% 270,604
2007-08-13 2007-08-09 14.780 28,524 -4,601 0.01% 421,598
2007-08-09 2007-08-07 13.933 33,125 +23,004 0.01% 461,523
2007-08-08 2007-08-06 13.911 10,121 +9,201 0.00% 140,794
2007-08-07 2007-08-03 14.715 920 -8,741 0.00% 13,538
2007-08-06 2007-08-02 14.454 9,661 +3,680 0.00% 139,644
2007-07-30 2007-07-26 15.715 5,981 +5,061 0.00% 93,992
2007-07-27 2007-07-25 16.519 920 -920 0.00% 15,198
2007-07-26 2007-07-24 16.650 1,840 -3,681 0.00% 30,636
2007-07-24 2007-07-20 16.280 5,521 -12,422 0.00% 89,883
2007-07-23 2007-07-19 16.063 17,943 +460 0.01% 288,217
2007-07-17 2007-07-13 16.541 17,483 -5,980 0.01% 289,188
2007-07-16 2007-07-12 17.389 23,463 -7,361 0.01% 407,993
2007-07-12 2007-07-10 15.215 30,824 -2,301 0.01% 468,993
2007-07-06 2007-07-04 14.128 33,125 +17,023 0.01% 468,003
2007-07-05 2007-07-03 14.454 16,102 +14,722 0.01% 232,745
2007-07-04 2007-06-29 14.541 1,380 +1,380 0.00% 20,067
2007-06-26 2007-06-22 15.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top