History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 248,000 | +0 | 0.03% | 2,544,480 |
| 2025-10-13 | 2025-10-09 | 10.420 | 248,000 | +0 | 0.03% | 2,584,160 |
| 2025-10-10 | 2025-10-08 | 10.290 | 248,000 | +0 | 0.03% | 2,551,920 |
| 2025-10-09 | 2025-10-06 | 10.330 | 248,000 | +0 | 0.03% | 2,561,840 |
| 2025-10-08 | 2025-10-03 | 10.390 | 248,000 | +0 | 0.03% | 2,576,720 |
| 2025-10-06 | 2025-10-02 | 10.520 | 248,000 | +2,000 | 0.03% | 2,608,960 |
| 2025-09-30 | 2025-09-26 | 10.270 | 246,000 | +8,000 | 0.03% | 2,526,420 |
| 2025-09-29 | 2025-09-25 | 10.510 | 238,000 | +2,000 | 0.03% | 2,501,380 |
| 2025-09-19 | 2025-09-17 | 11.300 | 236,000 | +8,000 | 0.03% | 2,666,800 |
| 2025-09-18 | 2025-09-16 | 10.920 | 228,000 | +5,000 | 0.02% | 2,489,760 |
| 2025-09-17 | 2025-09-15 | 10.800 | 223,000 | +15,000 | 0.02% | 2,408,400 |
| 2025-09-05 | 2025-09-03 | 10.720 | 208,000 | +20,000 | 0.02% | 2,229,760 |
| 2025-08-29 | 2025-08-27 | 10.840 | 188,000 | +5,000 | 0.02% | 2,037,920 |
| 2025-08-26 | 2025-08-22 | 11.430 | 183,000 | +6,000 | 0.02% | 2,091,690 |
| 2025-07-28 | 2025-07-24 | 12.900 | 177,000 | -1,000 | 0.02% | 2,283,300 |
| 2025-07-10 | 2025-07-08 | 11.100 | 178,000 | -2,000 | 0.02% | 1,975,800 |
| 2025-07-09 | 2025-07-07 | 10.920 | 180,000 | -6,000 | 0.02% | 1,965,600 |
| 2025-06-19 | 2025-06-17 | 11.048 | 186,000 | +4,000 | 0.02% | 2,054,838 |
| 2025-06-18 | 2025-06-16 | 11.130 | 182,000 | +4,407 | 0.02% | 2,025,570 |
| 2025-06-17 | 2025-06-13 | 11.478 | 177,593 | +1,952 | 0.02% | 2,038,402 |
| 2025-06-04 | 2025-06-02 | 11.314 | 175,641 | +1,951 | 0.02% | 1,987,197 |
| 2025-05-15 | 2025-05-13 | 11.560 | 173,690 | -1,951 | 0.02% | 2,007,844 |
| 2025-05-14 | 2025-05-12 | 11.806 | 175,641 | -3,903 | 0.02% | 2,073,597 |
| 2025-04-10 | 2025-04-08 | 10.617 | 179,544 | -19,516 | 0.02% | 1,906,236 |
| 2025-04-09 | 2025-04-07 | 10.330 | 199,060 | +5,855 | 0.02% | 2,056,319 |
| 2025-03-27 | 2025-03-25 | 11.293 | 193,205 | -1,952 | 0.02% | 2,181,956 |
| 2025-03-18 | 2025-03-14 | 11.519 | 195,157 | -19,516 | 0.02% | 2,248,000 |
| 2025-03-14 | 2025-03-12 | 11.478 | 214,673 | -3,903 | 0.02% | 2,464,004 |
| 2025-03-10 | 2025-03-06 | 11.498 | 218,576 | -3,903 | 0.02% | 2,513,282 |
| 2025-03-07 | 2025-03-05 | 11.355 | 222,479 | -19,516 | 0.02% | 2,526,241 |
| 2025-03-06 | 2025-03-04 | 10.966 | 241,995 | -17,564 | 0.03% | 2,653,604 |
| 2025-03-05 | 2025-03-03 | 10.925 | 259,559 | +5,855 | 0.03% | 2,835,563 |
| 2025-02-28 | 2025-02-26 | 11.970 | 253,704 | -1,952 | 0.03% | 3,036,799 |
| 2025-02-19 | 2025-02-17 | 11.703 | 255,656 | -15,612 | 0.03% | 2,992,045 |
| 2025-01-15 | 2025-01-13 | 9.182 | 271,268 | +1,951 | 0.03% | 2,490,878 |
| 2025-01-14 | 2025-01-10 | 9.223 | 269,317 | +3,904 | 0.03% | 2,484,004 |
| 2024-11-15 | 2024-11-13 | 11.027 | 265,413 | +1,951 | 0.03% | 2,926,715 |
| 2024-10-29 | 2024-10-25 | 11.048 | 263,462 | +5,855 | 0.03% | 2,910,601 |
| 2024-10-28 | 2024-10-24 | 11.130 | 257,607 | +1,951 | 0.03% | 2,867,038 |
| 2024-10-17 | 2024-10-15 | 11.457 | 255,656 | +6,831 | 0.03% | 2,929,164 |
| 2024-10-09 | 2024-10-07 | 13.753 | 248,825 | -2,927 | 0.03% | 3,422,098 |
| 2024-08-02 | 2024-07-31 | 9.029 | 251,752 | +1,951 | 0.03% | 2,272,976 |
| 2024-08-01 | 2024-07-30 | 8.680 | 249,801 | +1,952 | 0.03% | 2,168,321 |
| 2024-06-26 | 2024-06-24 | 10.248 | 247,849 | +4,460 | 0.03% | 2,539,986 |
| 2024-03-15 | 2024-03-13 | 9.351 | 243,389 | +28,747 | 0.03% | 2,275,839 |
| 2024-03-05 | 2024-03-01 | 9.737 | 214,642 | -1,917 | 0.02% | 2,089,917 |
| 2024-02-07 | 2024-02-05 | 8.213 | 216,559 | +5,750 | 0.02% | 1,778,622 |
| 2024-02-06 | 2024-02-02 | 8.328 | 210,809 | +7,665 | 0.02% | 1,755,596 |
| 2024-02-02 | 2024-01-31 | 8.203 | 203,144 | +2,875 | 0.02% | 1,666,323 |
| 2024-01-26 | 2024-01-24 | 8.464 | 200,269 | +11,499 | 0.02% | 1,694,990 |
| 2024-01-25 | 2024-01-23 | 8.088 | 188,770 | +1,916 | 0.02% | 1,526,748 |
| 2024-01-24 | 2024-01-22 | 7.775 | 186,854 | -9,582 | 0.02% | 1,452,751 |
| 2024-01-23 | 2024-01-19 | 8.505 | 196,436 | +30,663 | 0.02% | 1,670,750 |
| 2024-01-22 | 2024-01-18 | 9.267 | 165,773 | +1,917 | 0.02% | 1,536,241 |
| 2024-01-19 | 2024-01-17 | 9.966 | 163,856 | +1,916 | 0.02% | 1,633,046 |
| 2024-01-16 | 2024-01-12 | 12.961 | 161,940 | +958 | 0.02% | 2,098,980 |
| 2023-10-05 | 2023-10-03 | 13.942 | 160,982 | -3,833 | 0.02% | 2,244,484 |
| 2023-10-04 | 2023-09-29 | 14.172 | 164,815 | +9,583 | 0.02% | 2,335,765 |
| 2023-08-29 | 2023-08-25 | 14.673 | 155,232 | +3,833 | 0.02% | 2,277,714 |
| 2023-07-26 | 2023-07-24 | 14.610 | 151,399 | +47,911 | 0.02% | 2,211,993 |
| 2023-06-20 | 2023-06-16 | 15.967 | 103,488 | +402 | 0.01% | 1,652,346 |
| 2023-04-27 | 2023-04-25 | 15.485 | 103,086 | +3,818 | 0.01% | 1,596,247 |
| 2023-03-16 | 2023-03-14 | 16.176 | 99,268 | +1,909 | 0.01% | 1,605,768 |
| 2023-02-01 | 2023-01-30 | 17.077 | 97,359 | +1,909 | 0.01% | 1,662,608 |
| 2023-01-11 | 2023-01-09 | 18.837 | 95,450 | -20,044 | 0.01% | 1,798,008 |
| 2023-01-06 | 2023-01-04 | 18.795 | 115,494 | -954 | 0.01% | 2,170,741 |
| 2022-12-12 | 2022-12-08 | 16.972 | 116,448 | -4,773 | 0.01% | 1,976,392 |
| 2022-12-05 | 2022-12-01 | 16.469 | 121,221 | -1,909 | 0.01% | 1,996,441 |
| 2022-12-02 | 2022-11-30 | 16.448 | 123,130 | -4,772 | 0.01% | 2,025,301 |
| 2022-10-10 | 2022-10-06 | 13.871 | 127,902 | -955 | 0.01% | 1,774,154 |
| 2022-09-16 | 2022-09-14 | 13.536 | 128,857 | +955 | 0.01% | 1,744,201 |
| 2022-08-03 | 2022-08-01 | 14.353 | 127,902 | -1,909 | 0.01% | 1,835,794 |
| 2022-08-02 | 2022-07-29 | 13.641 | 129,811 | +1,909 | 0.01% | 1,770,715 |
| 2022-07-27 | 2022-07-25 | 14.877 | 127,902 | -23,863 | 0.01% | 1,902,794 |
| 2022-07-04 | 2022-06-29 | 16.113 | 151,765 | -1,909 | 0.02% | 2,445,423 |
| 2022-06-28 | 2022-06-24 | 14.458 | 153,674 | -954 | 0.02% | 2,221,803 |
| 2022-06-22 | 2022-06-20 | 13.937 | 154,628 | +731 | 0.02% | 2,155,071 |
| 2022-06-21 | 2022-06-17 | 14.295 | 153,897 | -950 | 0.02% | 2,199,963 |
| 2022-06-17 | 2022-06-15 | 13.832 | 154,847 | -950 | 0.02% | 2,141,823 |
| 2022-06-16 | 2022-06-14 | 13.579 | 155,797 | +950 | 0.02% | 2,115,603 |
| 2022-06-09 | 2022-06-07 | 13.832 | 154,847 | -4,750 | 0.02% | 2,141,823 |
| 2022-06-06 | 2022-06-01 | 14.042 | 159,597 | -950 | 0.02% | 2,241,124 |
| 2022-06-02 | 2022-05-31 | 13.432 | 160,547 | -1,900 | 0.02% | 2,156,444 |
| 2022-05-04 | 2022-04-29 | 12.569 | 162,447 | -4,750 | 0.02% | 2,041,745 |
| 2022-04-27 | 2022-04-25 | 11.579 | 167,197 | +1,900 | 0.02% | 1,936,005 |
| 2022-04-25 | 2022-04-21 | 12.190 | 165,297 | +23,750 | 0.02% | 2,014,925 |
| 2022-04-20 | 2022-04-14 | 12.779 | 141,547 | -16,150 | 0.02% | 1,808,859 |
| 2022-04-19 | 2022-04-13 | 12.106 | 157,697 | +950 | 0.02% | 1,909,003 |
| 2022-04-14 | 2022-04-12 | 12.337 | 156,747 | -2,850 | 0.02% | 1,933,803 |
| 2022-04-13 | 2022-04-11 | 11.684 | 159,597 | +15,200 | 0.02% | 1,864,804 |
| 2022-04-04 | 2022-03-31 | 11.895 | 144,397 | +3,800 | 0.02% | 1,717,600 |
| 2022-03-31 | 2022-03-29 | 11.937 | 140,597 | +4,750 | 0.02% | 1,678,319 |
| 2022-03-30 | 2022-03-28 | 12.190 | 135,847 | +950 | 0.02% | 1,655,938 |
| 2022-03-29 | 2022-03-25 | 12.463 | 134,897 | +4,750 | 0.02% | 1,681,277 |
| 2022-03-16 | 2022-03-14 | 12.063 | 130,147 | +2,850 | 0.01% | 1,570,016 |
| 2022-03-14 | 2022-03-10 | 13.979 | 127,297 | -950 | 0.01% | 1,779,515 |
| 2022-03-11 | 2022-03-09 | 13.558 | 128,247 | +950 | 0.01% | 1,738,795 |
| 2022-03-09 | 2022-03-07 | 14.021 | 127,297 | +950 | 0.01% | 1,784,875 |
| 2022-02-28 | 2022-02-24 | 14.800 | 126,347 | +950 | 0.01% | 1,869,974 |
| 2022-02-07 | 2022-01-31 | 15.348 | 125,397 | -4,750 | 0.01% | 1,924,554 |
| 2022-01-26 | 2022-01-24 | 15.348 | 130,147 | -17,100 | 0.01% | 1,997,455 |
| 2022-01-19 | 2022-01-17 | 14.863 | 147,247 | -5,700 | 0.02% | 2,188,601 |
| 2022-01-12 | 2022-01-10 | 14.506 | 152,947 | -950 | 0.02% | 2,218,582 |
| 2022-01-11 | 2022-01-07 | 13.811 | 153,897 | +950 | 0.02% | 2,125,443 |
| 2022-01-07 | 2022-01-05 | 14.190 | 152,947 | -950 | 0.02% | 2,170,282 |
| 2021-12-29 | 2021-12-24 | 13.811 | 153,897 | -1,900 | 0.02% | 2,125,443 |
| 2021-12-22 | 2021-12-20 | 12.842 | 155,797 | +1,900 | 0.02% | 2,000,803 |
| 2021-12-16 | 2021-12-14 | 13.874 | 153,897 | +950 | 0.02% | 2,135,163 |
| 2021-12-13 | 2021-12-09 | 14.674 | 152,947 | -950 | 0.02% | 2,244,343 |
| 2021-12-09 | 2021-12-07 | 14.190 | 153,897 | -3,800 | 0.02% | 2,183,763 |
| 2021-12-01 | 2021-11-29 | 13.600 | 157,697 | +7,600 | 0.02% | 2,144,724 |
| 2021-11-30 | 2021-11-26 | 13.642 | 150,097 | +19,000 | 0.02% | 2,047,682 |
| 2021-11-23 | 2021-11-19 | 14.190 | 131,097 | +3,800 | 0.01% | 1,860,236 |
| 2021-11-22 | 2021-11-18 | 14.316 | 127,297 | +5,700 | 0.01% | 1,822,395 |
| 2021-11-19 | 2021-11-17 | 14.632 | 121,597 | +19,949 | 0.01% | 1,779,193 |
| 2021-11-18 | 2021-11-16 | 14.737 | 101,648 | +950 | 0.01% | 1,498,002 |
| 2021-09-09 | 2021-09-07 | 15.685 | 100,698 | -1,900 | 0.01% | 1,579,401 |
| 2021-08-13 | 2021-08-11 | 13.516 | 102,598 | -42,749 | 0.01% | 1,386,722 |
| 2021-08-12 | 2021-08-10 | 13.895 | 145,347 | -6,650 | 0.02% | 2,019,600 |
| 2021-08-03 | 2021-07-30 | 13.895 | 151,997 | +2,850 | 0.02% | 2,112,002 |
| 2021-08-02 | 2021-07-29 | 14.021 | 149,147 | -950 | 0.02% | 2,091,241 |
| 2021-07-30 | 2021-07-28 | 13.537 | 150,097 | +6,650 | 0.02% | 2,031,882 |
| 2021-07-26 | 2021-07-22 | 14.632 | 143,447 | +950 | 0.02% | 2,098,900 |
| 2021-07-19 | 2021-07-15 | 14.990 | 142,497 | +950 | 0.02% | 2,135,999 |
| 2021-07-16 | 2021-07-14 | 15.263 | 141,547 | +1,900 | 0.02% | 2,160,499 |
| 2021-07-15 | 2021-07-13 | 15.453 | 139,647 | +950 | 0.02% | 2,157,958 |
| 2021-07-13 | 2021-07-09 | 15.790 | 138,697 | +2,850 | 0.02% | 2,189,998 |
| 2021-07-12 | 2021-07-08 | 16.590 | 135,847 | +950 | 0.02% | 2,253,677 |
| 2021-07-08 | 2021-07-06 | 17.116 | 134,897 | +1,900 | 0.02% | 2,308,917 |
| 2021-07-02 | 2021-06-29 | 17.979 | 132,997 | -2,850 | 0.02% | 2,391,196 |
| 2021-06-11 | 2021-06-09 | 16.674 | 135,847 | +950 | 0.02% | 2,265,117 |
| 2021-06-08 | 2021-06-04 | 17.811 | 134,897 | +4,750 | 0.02% | 2,402,636 |
| 2021-06-02 | 2021-05-31 | 17.705 | 130,147 | +2,044 | 0.01% | 2,304,195 |
| 2021-06-01 | 2021-05-28 | 17.662 | 128,103 | +4,745 | 0.01% | 2,262,607 |
| 2021-05-31 | 2021-05-27 | 18.632 | 123,358 | -2,847 | 0.01% | 2,298,399 |
| 2021-05-21 | 2021-05-18 | 17.178 | 126,205 | +949 | 0.01% | 2,167,904 |
| 2021-05-04 | 2021-04-30 | 17.979 | 125,256 | +949 | 0.01% | 2,251,922 |
| 2021-04-27 | 2021-04-23 | 18.716 | 124,307 | +949 | 0.01% | 2,326,560 |
| 2021-03-18 | 2021-03-16 | 21.551 | 123,358 | -949 | 0.01% | 2,658,498 |
| 2021-01-14 | 2021-01-12 | 19.243 | 124,307 | +4,745 | 0.01% | 2,392,060 |
| 2020-12-11 | 2020-12-09 | 19.601 | 119,562 | +18,978 | 0.01% | 2,343,591 |
| 2020-11-12 | 2020-11-10 | 19.327 | 100,584 | -9,489 | 0.01% | 1,944,035 |
| 2020-11-09 | 2020-11-05 | 17.304 | 110,073 | +4,744 | 0.01% | 1,904,714 |
| 2020-11-04 | 2020-11-02 | 17.346 | 105,329 | -4,744 | 0.01% | 1,827,063 |
| 2020-10-19 | 2020-10-15 | 16.925 | 110,073 | -10,438 | 0.01% | 1,862,954 |
| 2020-10-16 | 2020-10-14 | 17.388 | 120,511 | +4,744 | 0.01% | 2,095,494 |
| 2020-10-09 | 2020-10-07 | 18.042 | 115,767 | -9,489 | 0.01% | 2,088,644 |
| 2020-10-08 | 2020-10-06 | 17.620 | 125,256 | +4,745 | 0.01% | 2,207,042 |
| 2020-10-07 | 2020-10-05 | 17.726 | 120,511 | +9,489 | 0.01% | 2,136,134 |
| 2020-09-29 | 2020-09-25 | 17.135 | 111,022 | -3,796 | 0.01% | 1,902,415 |
| 2020-09-24 | 2020-09-22 | 17.747 | 114,818 | -9,489 | 0.01% | 2,037,642 |
| 2020-09-16 | 2020-09-14 | 18.210 | 124,307 | +3,796 | 0.01% | 2,263,680 |
| 2020-09-11 | 2020-09-09 | 17.641 | 120,511 | -6,643 | 0.01% | 2,125,974 |
| 2020-09-03 | 2020-09-01 | 17.557 | 127,154 | +10,438 | 0.01% | 2,232,445 |
| 2020-08-24 | 2020-08-20 | 16.018 | 116,716 | -43,649 | 0.01% | 1,869,605 |
| 2020-08-20 | 2020-08-18 | 16.566 | 160,365 | -8,541 | 0.02% | 2,656,672 |
| 2020-08-14 | 2020-08-12 | 16.482 | 168,906 | -9,489 | 0.02% | 2,783,925 |
| 2020-08-13 | 2020-08-11 | 16.124 | 178,395 | -11,387 | 0.02% | 2,876,404 |
| 2020-08-06 | 2020-08-04 | 15.829 | 189,782 | -9,489 | 0.02% | 3,004,006 |
| 2020-08-03 | 2020-07-30 | 15.681 | 199,271 | +9,489 | 0.02% | 3,124,804 |
| 2020-07-31 | 2020-07-29 | 15.239 | 189,782 | -1,897 | 0.02% | 2,892,005 |
| 2020-07-21 | 2020-07-17 | 14.796 | 191,679 | +1,897 | 0.02% | 2,836,073 |
| 2020-07-17 | 2020-07-15 | 15.154 | 189,782 | -5,693 | 0.02% | 2,876,005 |
| 2020-07-16 | 2020-07-14 | 15.470 | 195,475 | -3,796 | 0.02% | 3,024,078 |
| 2020-07-15 | 2020-07-13 | 15.871 | 199,271 | -18,978 | 0.02% | 3,162,604 |
| 2020-07-13 | 2020-07-09 | 16.061 | 218,249 | -1,898 | 0.02% | 3,505,202 |
| 2020-07-09 | 2020-07-07 | 14.986 | 220,147 | +9,489 | 0.02% | 3,299,044 |
| 2020-07-08 | 2020-07-06 | 15.133 | 210,658 | +11,387 | 0.02% | 3,187,926 |
| 2020-07-07 | 2020-07-03 | 15.175 | 199,271 | +26,570 | 0.02% | 3,024,004 |
| 2020-07-06 | 2020-07-02 | 14.859 | 172,701 | +9,489 | 0.02% | 2,566,196 |
| 2020-07-02 | 2020-06-29 | 15.217 | 163,212 | -14,234 | 0.02% | 2,483,677 |
| 2020-06-24 | 2020-06-22 | 15.028 | 177,446 | +9,489 | 0.02% | 2,666,622 |
| 2020-06-23 | 2020-06-19 | 15.895 | 167,957 | +14,234 | 0.02% | 2,669,746 |
| 2020-06-22 | 2020-06-18 | 16.369 | 153,723 | +3,295 | 0.02% | 2,516,332 |
| 2020-06-17 | 2020-06-15 | 16.046 | 150,428 | +9,285 | 0.02% | 2,413,795 |
| 2020-06-15 | 2020-06-11 | 17.597 | 141,143 | +9,286 | 0.02% | 2,483,687 |
| 2020-06-09 | 2020-06-05 | 17.942 | 131,857 | -9,286 | 0.02% | 2,365,722 |
| 2020-06-08 | 2020-06-04 | 17.209 | 141,143 | -9,285 | 0.02% | 2,428,967 |
| 2020-06-04 | 2020-06-02 | 16.735 | 150,428 | -4,643 | 0.02% | 2,517,475 |
| 2020-06-03 | 2020-06-01 | 16.800 | 155,071 | +9,286 | 0.02% | 2,605,198 |
| 2020-06-02 | 2020-05-29 | 16.757 | 145,785 | +4,642 | 0.02% | 2,442,913 |
| 2020-06-01 | 2020-05-28 | 15.637 | 141,143 | -9,285 | 0.02% | 2,207,046 |
| 2020-05-29 | 2020-05-27 | 15.680 | 150,428 | +9,285 | 0.02% | 2,358,715 |
| 2020-05-27 | 2020-05-25 | 15.228 | 141,143 | +9,286 | 0.02% | 2,149,286 |
| 2020-04-28 | 2020-04-24 | 14.258 | 131,857 | -3,714 | 0.02% | 1,880,081 |
| 2020-03-27 | 2020-03-25 | 15.465 | 135,571 | -130,000 | 0.02% | 2,096,557 |
| 2020-03-26 | 2020-03-24 | 14.366 | 265,571 | -15,786 | 0.03% | 3,815,241 |
| 2020-03-19 | 2020-03-17 | 13.849 | 281,357 | +18,572 | 0.03% | 3,896,585 |
| 2020-03-18 | 2020-03-16 | 14.323 | 262,785 | -929 | 0.03% | 3,763,897 |
| 2020-03-17 | 2020-03-13 | 15.292 | 263,714 | +929 | 0.03% | 4,032,803 |
| 2020-03-06 | 2020-03-04 | 17.468 | 262,785 | -929 | 0.03% | 4,590,256 |
| 2020-03-03 | 2020-02-28 | 16.412 | 263,714 | +929 | 0.03% | 4,328,163 |
| 2020-03-02 | 2020-02-27 | 17.683 | 262,785 | +27,857 | 0.03% | 4,646,856 |
| 2020-02-27 | 2020-02-25 | 18.092 | 234,928 | +9,286 | 0.03% | 4,250,397 |
| 2020-02-10 | 2020-02-06 | 19.255 | 225,642 | -929 | 0.03% | 4,344,832 |
| 2020-02-07 | 2020-02-05 | 19.040 | 226,571 | -9,286 | 0.03% | 4,313,920 |
| 2020-02-03 | 2020-01-30 | 17.812 | 235,857 | +25,072 | 0.03% | 4,201,165 |
| 2020-01-31 | 2020-01-29 | 18.566 | 210,785 | +928 | 0.02% | 3,913,474 |
| 2020-01-30 | 2020-01-24 | 19.449 | 209,857 | +9,286 | 0.02% | 4,081,565 |
| 2020-01-23 | 2020-01-21 | 19.686 | 200,571 | +9,286 | 0.02% | 3,948,479 |
| 2020-01-21 | 2020-01-17 | 21.646 | 191,285 | -9,286 | 0.02% | 4,140,592 |
| 2020-01-20 | 2020-01-16 | 20.095 | 200,571 | -9,286 | 0.02% | 4,030,559 |
| 2020-01-17 | 2020-01-15 | 19.191 | 209,857 | +5,572 | 0.02% | 4,027,325 |
| 2020-01-16 | 2020-01-14 | 19.729 | 204,285 | +9,285 | 0.02% | 4,030,393 |
| 2020-01-06 | 2020-01-02 | 20.548 | 195,000 | +3,715 | 0.02% | 4,006,807 |
| 2020-01-03 | 2019-12-31 | 20.483 | 191,285 | +5,571 | 0.02% | 3,918,113 |
| 2020-01-02 | 2019-12-27 | 20.397 | 185,714 | -2,786 | 0.02% | 3,788,001 |
| 2019-12-27 | 2019-12-20 | 19.902 | 188,500 | +2,786 | 0.02% | 3,751,447 |
| 2019-12-16 | 2019-12-12 | 20.462 | 185,714 | -2,786 | 0.02% | 3,800,001 |
| 2019-10-31 | 2019-10-29 | 19.277 | 188,500 | -928 | 0.02% | 3,633,707 |
| 2019-10-04 | 2019-10-02 | 17.834 | 189,428 | -7,429 | 0.02% | 3,378,236 |
| 2019-09-09 | 2019-09-05 | 18.222 | 196,857 | -3,714 | 0.02% | 3,587,044 |
| 2019-08-23 | 2019-08-21 | 16.908 | 200,571 | -929 | 0.02% | 3,391,199 |
| 2019-08-21 | 2019-08-19 | 16.326 | 201,500 | -6,500 | 0.02% | 3,289,726 |
| 2019-08-20 | 2019-08-16 | 15.723 | 208,000 | -2,785 | 0.02% | 3,270,406 |
| 2019-08-13 | 2019-08-09 | 16.003 | 210,785 | +9,285 | 0.02% | 3,373,215 |
| 2019-08-08 | 2019-08-06 | 15.702 | 201,500 | +929 | 0.02% | 3,163,866 |
| 2019-08-01 | 2019-07-30 | 16.929 | 200,571 | -4,643 | 0.02% | 3,395,519 |
| 2019-07-26 | 2019-07-24 | 17.231 | 205,214 | +4,643 | 0.02% | 3,536,002 |
| 2019-07-19 | 2019-07-17 | 17.877 | 200,571 | +41,786 | 0.02% | 3,585,599 |
| 2019-07-17 | 2019-07-15 | 18.502 | 158,785 | -3,715 | 0.02% | 2,937,772 |
| 2019-07-03 | 2019-06-28 | 17.232 | 162,500 | +3,057 | 0.02% | 2,800,180 |
| 2019-06-14 | 2019-06-12 | 17.364 | 159,443 | +2,733 | 0.02% | 2,768,503 |
| 2019-06-11 | 2019-06-06 | 16.990 | 156,710 | -1,822 | 0.02% | 2,662,568 |
| 2019-06-05 | 2019-06-03 | 17.495 | 158,532 | +2,734 | 0.02% | 2,773,564 |
| 2019-05-22 | 2019-05-20 | 18.242 | 155,798 | +9,111 | 0.02% | 2,842,012 |
| 2019-05-16 | 2019-05-14 | 19.800 | 146,687 | +2,733 | 0.02% | 2,904,432 |
| 2019-05-10 | 2019-05-08 | 20.305 | 143,954 | -4,556 | 0.02% | 2,922,998 |
| 2019-04-15 | 2019-04-11 | 21.293 | 148,510 | -1,822 | 0.02% | 3,162,208 |
| 2019-04-08 | 2019-04-03 | 21.798 | 150,332 | +911 | 0.02% | 3,276,904 |
| 2019-04-04 | 2019-04-02 | 21.161 | 149,421 | -4,555 | 0.02% | 3,161,926 |
| 2019-04-03 | 2019-04-01 | 21.951 | 153,976 | +9,111 | 0.02% | 3,379,995 |
| 2019-03-12 | 2019-03-08 | 24.037 | 144,865 | -3,645 | 0.02% | 3,482,095 |
| 2019-02-11 | 2019-02-04 | 23.598 | 148,510 | -911 | 0.02% | 3,504,509 |
| 2019-02-08 | 2019-01-31 | 23.269 | 149,421 | -911 | 0.02% | 3,476,806 |
| 2019-02-01 | 2019-01-30 | 23.214 | 150,332 | -911 | 0.02% | 3,489,754 |
| 2019-01-03 | 2018-12-31 | 22.006 | 151,243 | +3,644 | 0.02% | 3,328,302 |
| 2018-12-21 | 2018-12-19 | 21.929 | 147,599 | -3,644 | 0.02% | 3,236,770 |
| 2018-12-18 | 2018-12-14 | 23.543 | 151,243 | -3,644 | 0.02% | 3,560,702 |
| 2018-12-11 | 2018-12-07 | 22.829 | 154,887 | +1,822 | 0.02% | 3,535,992 |
| 2018-12-10 | 2018-12-06 | 23.159 | 153,065 | -1,822 | 0.02% | 3,544,797 |
| 2018-12-03 | 2018-11-29 | 22.500 | 154,887 | +911 | 0.02% | 3,484,992 |
| 2018-11-30 | 2018-11-28 | 22.500 | 153,976 | +3,644 | 0.02% | 3,464,495 |
| 2018-11-29 | 2018-11-27 | 22.775 | 150,332 | -911 | 0.02% | 3,423,754 |
| 2018-11-15 | 2018-11-13 | 21.183 | 151,243 | +3,644 | 0.02% | 3,203,801 |
| 2018-11-05 | 2018-11-01 | 21.095 | 147,599 | -1,822 | 0.02% | 3,113,650 |
| 2018-10-12 | 2018-10-10 | 20.020 | 149,421 | +1,822 | 0.02% | 2,991,365 |
| 2018-10-11 | 2018-10-09 | 19.559 | 147,599 | +1,823 | 0.02% | 2,886,849 |
| 2018-09-03 | 2018-08-30 | 22.555 | 145,776 | +18,222 | 0.02% | 3,287,993 |
| 2018-08-30 | 2018-08-28 | 23.214 | 127,554 | +1,822 | 0.02% | 2,960,994 |
| 2018-08-28 | 2018-08-24 | 22.829 | 125,732 | -9,111 | 0.01% | 2,870,398 |
| 2018-08-15 | 2018-08-13 | 23.049 | 134,843 | -1,822 | 0.02% | 3,107,998 |
| 2018-08-06 | 2018-08-02 | 24.037 | 136,665 | +21,866 | 0.02% | 3,284,993 |
| 2018-07-06 | 2018-07-04 | 24.805 | 114,799 | -13,666 | 0.01% | 2,847,604 |
| 2018-07-04 | 2018-06-29 | 25.419 | 128,465 | -4,556 | 0.02% | 3,265,465 |
| 2018-07-03 | 2018-06-28 | 24.640 | 133,021 | +1,777 | 0.02% | 3,277,690 |
| 2018-06-21 | 2018-06-19 | 25.030 | 131,244 | +4,495 | 0.02% | 3,285,004 |
| 2018-06-12 | 2018-06-08 | 26.420 | 126,749 | +4,494 | 0.02% | 3,348,745 |
| 2018-06-08 | 2018-06-06 | 27.255 | 122,255 | -2,696 | 0.01% | 3,332,013 |
| 2018-06-04 | 2018-05-31 | 25.530 | 124,951 | +26,968 | 0.01% | 3,190,042 |
| 2018-06-01 | 2018-05-30 | 25.085 | 97,983 | +2,696 | 0.01% | 2,457,940 |
| 2018-05-25 | 2018-05-23 | 25.920 | 95,287 | +8,990 | 0.01% | 2,469,810 |
| 2018-05-17 | 2018-05-15 | 27.032 | 86,297 | -5,394 | 0.01% | 2,332,792 |
| 2018-05-11 | 2018-05-09 | 26.977 | 91,691 | +4,495 | 0.01% | 2,473,503 |
| 2018-04-27 | 2018-04-25 | 25.030 | 87,196 | +5,393 | 0.01% | 2,182,494 |
| 2018-04-19 | 2018-04-17 | 25.030 | 81,803 | +22,474 | 0.01% | 2,047,509 |
| 2018-04-10 | 2018-04-06 | 24.640 | 59,329 | -899 | 0.01% | 1,461,890 |
| 2018-04-04 | 2018-03-29 | 25.308 | 60,228 | +17,978 | 0.01% | 1,524,242 |
| 2018-03-15 | 2018-03-13 | 29.535 | 42,250 | -2,697 | 0.01% | 1,247,858 |
| 2018-03-13 | 2018-03-09 | 27.811 | 44,947 | +899 | 0.01% | 1,250,013 |
| 2018-03-01 | 2018-02-27 | 28.089 | 44,048 | +899 | 0.01% | 1,237,262 |
| 2018-02-22 | 2018-02-20 | 27.032 | 43,149 | +899 | 0.01% | 1,166,409 |
| 2018-02-20 | 2018-02-13 | 26.031 | 42,250 | +4,495 | 0.01% | 1,099,807 |
| 2018-02-09 | 2018-02-07 | 26.532 | 37,755 | +3,596 | 0.00% | 1,001,698 |
| 2018-02-01 | 2018-01-30 | 27.588 | 34,159 | +899 | 0.00% | 942,390 |
| 2018-01-29 | 2018-01-25 | 27.922 | 33,260 | -8,990 | 0.00% | 928,688 |
| 2018-01-25 | 2018-01-23 | 28.478 | 42,250 | +10,787 | 0.01% | 1,203,208 |
| 2018-01-24 | 2018-01-22 | 29.146 | 31,463 | -8,989 | 0.00% | 917,013 |
| 2018-01-22 | 2018-01-18 | 27.755 | 40,452 | +1,798 | 0.00% | 1,122,754 |
| 2018-01-18 | 2018-01-16 | 27.477 | 38,654 | +8,989 | 0.00% | 1,062,100 |
| 2018-01-17 | 2018-01-15 | 27.255 | 29,665 | +1,798 | 0.00% | 808,508 |
| 2018-01-04 | 2018-01-02 | 26.921 | 27,867 | -7,191 | 0.00% | 750,204 |
| 2018-01-03 | 2017-12-29 | 26.087 | 35,058 | +5,393 | 0.00% | 914,543 |
| 2017-12-12 | 2017-12-08 | 24.084 | 29,665 | -2,696 | 0.00% | 714,457 |
| 2017-11-30 | 2017-11-28 | 23.472 | 32,361 | -8,990 | 0.00% | 759,588 |
| 2017-11-27 | 2017-11-23 | 22.972 | 41,351 | -1,798 | 0.00% | 949,905 |
| 2017-11-24 | 2017-11-22 | 22.137 | 43,149 | -1,798 | 0.01% | 955,208 |
| 2017-11-22 | 2017-11-20 | 21.603 | 44,947 | -1,797 | 0.01% | 971,010 |
| 2017-11-17 | 2017-11-15 | 21.915 | 46,744 | -8,990 | 0.01% | 1,024,392 |
| 2017-11-09 | 2017-11-07 | 22.360 | 55,734 | -899 | 0.01% | 1,246,207 |
| 2017-11-08 | 2017-11-06 | 22.416 | 56,633 | +899 | 0.01% | 1,269,459 |
| 2017-11-03 | 2017-11-01 | 23.194 | 55,734 | -899 | 0.01% | 1,292,707 |
| 2017-11-02 | 2017-10-31 | 22.471 | 56,633 | +899 | 0.01% | 1,272,609 |
| 2017-11-01 | 2017-10-30 | 22.861 | 55,734 | -899 | 0.01% | 1,274,107 |
| 2017-10-24 | 2017-10-20 | 21.359 | 56,633 | -6,292 | 0.01% | 1,209,608 |
| 2017-10-23 | 2017-10-19 | 20.803 | 62,925 | +7,191 | 0.01% | 1,308,997 |
| 2017-10-20 | 2017-10-18 | 21.492 | 55,734 | +1,798 | 0.01% | 1,197,847 |
| 2017-10-18 | 2017-10-16 | 22.026 | 53,936 | +899 | 0.01% | 1,188,004 |
| 2017-10-17 | 2017-10-13 | 21.581 | 53,037 | +3,596 | 0.01% | 1,144,602 |
| 2017-10-11 | 2017-10-09 | 22.527 | 49,441 | +4,494 | 0.01% | 1,113,746 |
| 2017-10-10 | 2017-10-06 | 22.805 | 44,947 | +3,482 | 0.01% | 1,025,011 |
| 2017-10-09 | 2017-10-04 | 23.139 | 41,465 | +1,013 | 0.00% | 959,443 |
| 2017-09-15 | 2017-09-13 | 24.529 | 40,452 | +1,798 | 0.00% | 992,253 |
| 2017-08-28 | 2017-08-24 | 24.362 | 38,654 | +2,697 | 0.00% | 941,700 |
| 2017-08-16 | 2017-08-14 | 24.195 | 35,957 | -12,585 | 0.00% | 869,995 |
| 2017-08-15 | 2017-08-11 | 22.360 | 48,542 | +899 | 0.01% | 1,085,395 |
| 2017-08-04 | 2017-08-02 | 22.694 | 47,643 | +1,798 | 0.01% | 1,081,193 |
| 2017-08-03 | 2017-08-01 | 22.416 | 45,845 | -8,990 | 0.01% | 1,027,640 |
| 2017-07-27 | 2017-07-25 | 24.418 | 54,835 | +17,979 | 0.01% | 1,338,956 |
| 2017-07-25 | 2017-07-21 | 25.085 | 36,856 | -899 | 0.00% | 924,546 |
| 2017-07-21 | 2017-07-19 | 25.363 | 37,755 | +899 | 0.00% | 957,598 |
| 2017-07-03 | 2017-06-29 | 25.808 | 36,856 | -8,091 | 0.00% | 951,196 |
| 2017-06-29 | 2017-06-27 | 25.985 | 44,947 | +499 | 0.01% | 1,167,964 |
| 2017-06-28 | 2017-06-26 | 26.098 | 44,448 | -8,890 | 0.01% | 1,159,997 |
| 2017-06-21 | 2017-06-19 | 25.592 | 53,338 | -8,889 | 0.01% | 1,365,007 |
| 2017-06-20 | 2017-06-16 | 23.567 | 62,227 | +8,889 | 0.01% | 1,466,491 |
| 2017-06-16 | 2017-06-14 | 25.029 | 53,338 | -8,889 | 0.01% | 1,335,006 |
| 2017-06-15 | 2017-06-13 | 25.029 | 62,227 | -8,890 | 0.01% | 1,557,491 |
| 2017-06-09 | 2017-06-07 | 25.985 | 71,117 | +26,669 | 0.01% | 1,848,000 |
| 2017-06-02 | 2017-05-31 | 25.873 | 44,448 | -32,003 | 0.01% | 1,149,997 |
| 2017-05-16 | 2017-05-12 | 24.523 | 76,451 | +44,448 | 0.01% | 1,874,806 |
| 2017-05-10 | 2017-05-08 | 24.692 | 32,003 | -1,778 | 0.00% | 790,209 |
| 2017-04-18 | 2017-04-12 | 22.498 | 33,781 | -17,779 | 0.00% | 760,010 |
| 2017-04-12 | 2017-04-10 | 22.667 | 51,560 | -13,334 | 0.01% | 1,168,704 |
| 2017-04-11 | 2017-04-07 | 22.723 | 64,894 | +4,445 | 0.01% | 1,474,594 |
| 2017-04-07 | 2017-04-05 | 22.453 | 60,449 | -1,778 | 0.01% | 1,357,270 |
| 2017-04-05 | 2017-03-31 | 20.653 | 62,227 | +8,889 | 0.01% | 1,285,192 |
| 2017-02-17 | 2017-02-15 | 19.596 | 53,338 | +8,890 | 0.01% | 1,045,205 |
| 2017-02-08 | 2017-02-06 | 20.181 | 44,448 | -3,556 | 0.01% | 896,998 |
| 2017-01-17 | 2017-01-13 | 18.651 | 48,004 | +9,779 | 0.01% | 895,321 |
| 2017-01-05 | 2017-01-03 | 18.201 | 38,225 | +889 | 0.00% | 695,733 |
| 2016-12-20 | 2016-12-16 | 17.391 | 37,336 | +1,778 | 0.00% | 649,313 |
| 2016-12-13 | 2016-12-09 | 18.471 | 35,558 | +888 | 0.00% | 656,791 |
| 2016-12-06 | 2016-12-02 | 18.021 | 34,670 | -888 | 0.00% | 624,788 |
| 2016-12-01 | 2016-11-29 | 18.358 | 35,558 | +888 | 0.00% | 652,791 |
| 2016-11-30 | 2016-11-28 | 18.358 | 34,670 | +3,556 | 0.00% | 636,489 |
| 2016-09-13 | 2016-09-09 | 20.653 | 31,114 | -2,667 | 0.00% | 642,607 |
| 2016-09-05 | 2016-09-01 | 19.866 | 33,781 | -5,333 | 0.00% | 671,089 |
| 2016-08-29 | 2016-08-25 | 16.289 | 39,114 | -889 | 0.00% | 637,114 |
| 2016-08-18 | 2016-08-16 | 17.324 | 40,003 | +889 | 0.00% | 692,995 |
| 2016-07-29 | 2016-07-27 | 16.986 | 39,114 | +5,333 | 0.00% | 664,394 |
| 2016-07-28 | 2016-07-26 | 16.986 | 33,781 | -889 | 0.00% | 573,807 |
| 2016-07-27 | 2016-07-25 | 16.941 | 34,670 | +889 | 0.00% | 587,348 |
| 2016-07-14 | 2016-07-12 | 18.089 | 33,781 | -4,444 | 0.00% | 611,048 |
| 2016-07-08 | 2016-07-06 | 16.829 | 38,225 | +12,445 | 0.00% | 643,274 |
| 2016-06-30 | 2016-06-28 | 17.142 | 25,780 | -541 | 0.00% | 441,922 |
| 2016-06-29 | 2016-06-27 | 17.279 | 26,321 | +877 | 0.00% | 454,795 |
| 2016-06-28 | 2016-06-24 | 17.119 | 25,444 | +4,387 | 0.00% | 435,582 |
| 2016-06-24 | 2016-06-22 | 17.689 | 21,057 | -877 | 0.00% | 372,480 |
| 2016-06-23 | 2016-06-21 | 18.122 | 21,934 | +877 | 0.00% | 397,493 |
| 2016-05-31 | 2016-05-27 | 16.686 | 21,057 | -877 | 0.00% | 351,360 |
| 2016-05-27 | 2016-05-25 | 16.458 | 21,934 | +877 | 0.00% | 360,994 |
| 2016-04-07 | 2016-04-05 | 15.683 | 21,057 | -10,529 | 0.00% | 330,240 |
| 2016-04-06 | 2016-04-01 | 15.729 | 31,586 | +10,529 | 0.00% | 496,807 |
| 2016-03-09 | 2016-03-07 | 14.179 | 21,057 | -26,321 | 0.00% | 298,560 |
| 2016-02-23 | 2016-02-19 | 12.948 | 47,378 | -8,774 | 0.01% | 613,436 |
| 2016-02-22 | 2016-02-18 | 12.674 | 56,152 | +8,774 | 0.01% | 711,679 |
| 2016-01-07 | 2016-01-05 | 13.198 | 47,378 | -4,387 | 0.01% | 625,316 |
| 2015-12-30 | 2015-12-28 | 13.677 | 51,765 | +4,387 | 0.01% | 707,998 |
| 2015-12-28 | 2015-12-22 | 13.973 | 47,378 | -4,387 | 0.01% | 662,036 |
| 2015-12-22 | 2015-12-18 | 14.201 | 51,765 | +4,387 | 0.01% | 735,138 |
| 2015-12-17 | 2015-12-15 | 15.090 | 47,378 | -17,548 | 0.01% | 714,956 |
| 2015-12-16 | 2015-12-14 | 14.521 | 64,926 | -4,387 | 0.01% | 942,763 |
| 2015-12-15 | 2015-12-11 | 14.817 | 69,313 | -8,773 | 0.01% | 1,027,005 |
| 2015-12-10 | 2015-12-08 | 15.865 | 78,086 | -8,774 | 0.01% | 1,238,873 |
| 2015-12-03 | 2015-12-01 | 15.341 | 86,860 | +4,387 | 0.01% | 1,332,537 |
| 2015-12-01 | 2015-11-27 | 14.999 | 82,473 | -8,774 | 0.01% | 1,237,035 |
| 2015-11-17 | 2015-11-13 | 14.475 | 91,247 | -1,755 | 0.01% | 1,320,799 |
| 2015-11-11 | 2015-11-09 | 13.723 | 93,002 | -26,321 | 0.01% | 1,276,242 |
| 2015-11-10 | 2015-11-06 | 13.723 | 119,323 | -17,548 | 0.01% | 1,637,439 |
| 2015-10-06 | 2015-10-02 | 11.626 | 136,871 | -877 | 0.02% | 1,591,205 |
| 2015-10-05 | 2015-09-30 | 11.113 | 137,748 | +877 | 0.02% | 1,530,750 |
| 2015-09-22 | 2015-09-18 | 11.968 | 136,871 | -4,386 | 0.02% | 1,638,005 |
| 2015-09-21 | 2015-09-17 | 11.671 | 141,257 | -8,774 | 0.02% | 1,648,634 |
| 2015-08-26 | 2015-08-24 | 8.890 | 150,031 | -878 | 0.02% | 1,333,798 |
| 2015-08-19 | 2015-08-17 | 10.657 | 150,909 | +8,774 | 0.02% | 1,608,204 |
| 2015-08-14 | 2015-08-12 | 10.953 | 142,135 | -877 | 0.02% | 1,556,822 |
| 2015-08-13 | 2015-08-11 | 11.147 | 143,012 | -43,869 | 0.02% | 1,594,137 |
| 2015-08-12 | 2015-08-10 | 11.113 | 186,881 | +43,869 | 0.02% | 2,076,750 |
| 2015-08-11 | 2015-08-07 | 10.919 | 143,012 | +877 | 0.02% | 1,561,537 |
| 2015-08-06 | 2015-08-04 | 10.634 | 142,135 | +878 | 0.02% | 1,511,462 |
| 2015-07-22 | 2015-07-20 | 12.195 | 141,257 | -7,019 | 0.02% | 1,722,694 |
| 2015-07-21 | 2015-07-17 | 12.218 | 148,276 | -43,869 | 0.02% | 1,811,674 |
| 2015-07-20 | 2015-07-16 | 11.831 | 192,145 | +30,708 | 0.02% | 2,273,217 |
| 2015-07-17 | 2015-07-15 | 11.717 | 161,437 | +8,774 | 0.02% | 1,891,519 |
| 2015-07-16 | 2015-07-14 | 12.287 | 152,663 | +1,754 | 0.02% | 1,875,716 |
| 2015-07-15 | 2015-07-13 | 12.195 | 150,909 | +84,228 | 0.02% | 1,840,405 |
| 2015-07-14 | 2015-07-10 | 11.386 | 66,681 | +17,548 | 0.01% | 759,245 |
| 2015-07-13 | 2015-07-09 | 11.831 | 49,133 | -33,340 | 0.01% | 581,280 |
| 2015-07-09 | 2015-07-07 | 9.426 | 82,473 | -92,125 | 0.01% | 777,377 |
| 2015-07-08 | 2015-07-06 | 10.212 | 174,598 | -207,938 | 0.02% | 1,783,042 |
| 2015-07-03 | 2015-06-30 | 13.016 | 382,536 | -401,838 | 0.05% | 4,979,123 |
| 2015-07-02 | 2015-06-29 | 12.537 | 784,374 | +15,793 | 0.10% | 9,834,002 |
| 2015-06-29 | 2015-06-25 | 13.996 | 768,581 | +1,755 | 0.09% | 10,757,279 |
| 2015-06-18 | 2015-06-16 | 13.907 | 766,826 | +10,178 | 0.09% | 10,664,508 |
| 2015-06-11 | 2015-06-09 | 14.161 | 756,648 | +8,657 | 0.09% | 10,715,239 |
| 2015-06-09 | 2015-06-05 | 15.732 | 747,991 | -6,926 | 0.09% | 11,767,684 |
| 2015-06-05 | 2015-06-03 | 16.171 | 754,917 | +6,926 | 0.09% | 12,208,006 |
| 2015-05-07 | 2015-05-05 | 16.518 | 747,991 | -865 | 0.09% | 12,355,204 |
| 2015-05-06 | 2015-05-04 | 17.257 | 748,856 | +17,314 | 0.09% | 12,923,091 |
| 2015-04-28 | 2015-04-24 | 17.095 | 731,542 | +866 | 0.09% | 12,506,002 |
| 2015-04-22 | 2015-04-20 | 14.323 | 730,676 | -866 | 0.09% | 10,465,598 |
| 2015-04-17 | 2015-04-15 | 14.947 | 731,542 | +866 | 0.09% | 10,934,302 |
| 2015-04-16 | 2015-04-14 | 16.033 | 730,676 | -4,329 | 0.09% | 11,714,717 |
| 2015-04-15 | 2015-04-13 | 15.963 | 735,005 | +21,643 | 0.09% | 11,733,183 |
| 2015-04-13 | 2015-04-09 | 13.907 | 713,362 | +259,719 | 0.09% | 9,920,966 |
| 2015-04-10 | 2015-04-08 | 14.439 | 453,643 | +396,505 | 0.06% | 6,550,007 |
| 2015-04-09 | 2015-04-02 | 12.336 | 57,138 | -17,315 | 0.01% | 704,878 |
| 2015-03-30 | 2015-03-26 | 10.269 | 74,453 | +1,732 | 0.01% | 764,542 |
| 2015-03-26 | 2015-03-24 | 10.800 | 72,721 | -8,658 | 0.01% | 785,396 |
| 2015-03-25 | 2015-03-23 | 10.350 | 81,379 | -8,657 | 0.01% | 842,244 |
| 2015-03-20 | 2015-03-18 | 10.188 | 90,036 | -866 | 0.01% | 917,281 |
| 2015-03-18 | 2015-03-16 | 9.957 | 90,902 | -8,657 | 0.01% | 905,103 |
| 2015-03-16 | 2015-03-12 | 9.772 | 99,559 | +866 | 0.01% | 972,900 |
| 2015-02-25 | 2015-02-23 | 9.876 | 98,693 | -12,986 | 0.01% | 974,698 |
| 2015-02-24 | 2015-02-18 | 9.818 | 111,679 | -866 | 0.01% | 1,096,498 |
| 2015-02-23 | 2015-02-16 | 9.911 | 112,545 | -8,657 | 0.01% | 1,115,401 |
| 2015-02-17 | 2015-02-13 | 10.026 | 121,202 | +13,851 | 0.02% | 1,215,198 |
| 2015-02-13 | 2015-02-11 | 9.737 | 107,351 | -8,657 | 0.01% | 1,045,325 |
| 2015-02-12 | 2015-02-10 | 9.737 | 116,008 | -60,601 | 0.01% | 1,129,622 |
| 2015-02-11 | 2015-02-09 | 9.437 | 176,609 | -51,944 | 0.02% | 1,666,681 |
| 2015-02-10 | 2015-02-06 | 9.437 | 228,553 | -69,258 | 0.03% | 2,156,883 |
| 2015-02-09 | 2015-02-05 | 9.426 | 297,811 | -95,230 | 0.04% | 2,807,039 |
| 2014-12-19 | 2014-12-17 | 9.437 | 393,041 | -8,658 | 0.05% | 3,709,176 |
| 2014-12-15 | 2014-12-11 | 9.183 | 401,699 | +34,629 | 0.05% | 3,688,802 |
| 2014-12-10 | 2014-12-08 | 8.629 | 367,070 | +25,972 | 0.05% | 3,167,284 |
| 2014-12-05 | 2014-12-03 | 9.449 | 341,098 | +8,658 | 0.04% | 3,222,923 |
| 2014-12-03 | 2014-12-01 | 9.784 | 332,440 | +21,643 | 0.04% | 3,252,477 |
| 2014-11-28 | 2014-11-26 | 10.269 | 310,797 | +8,657 | 0.04% | 3,191,509 |
| 2014-11-25 | 2014-11-21 | 9.934 | 302,140 | +60,601 | 0.04% | 3,001,402 |
| 2014-11-21 | 2014-11-19 | 10.188 | 241,539 | +34,630 | 0.03% | 2,460,783 |
| 2014-11-20 | 2014-11-18 | 10.038 | 206,909 | +95,230 | 0.03% | 2,076,905 |
| 2014-11-19 | 2014-11-17 | 10.465 | 111,679 | +34,629 | 0.01% | 1,168,738 |
| 2014-11-14 | 2014-11-12 | 10.638 | 77,050 | -51,944 | 0.01% | 819,690 |
| 2014-11-13 | 2014-11-11 | 10.072 | 128,994 | +8,658 | 0.02% | 1,299,282 |
| 2014-11-12 | 2014-11-10 | 9.645 | 120,336 | +12,985 | 0.01% | 1,160,645 |
| 2014-11-11 | 2014-11-07 | 9.518 | 107,351 | +51,944 | 0.01% | 1,021,765 |
| 2014-10-31 | 2014-10-29 | 9.587 | 55,407 | -14,717 | 0.01% | 531,203 |
| 2014-10-28 | 2014-10-24 | 9.472 | 70,124 | +8,657 | 0.01% | 664,199 |
| 2014-10-27 | 2014-10-23 | 9.795 | 61,467 | +6,060 | 0.01% | 602,082 |
| 2014-09-29 | 2014-09-25 | 9.795 | 55,407 | -865 | 0.01% | 542,723 |
| 2014-09-17 | 2014-09-15 | 9.299 | 56,272 | -8,658 | 0.01% | 523,246 |
| 2014-09-15 | 2014-09-11 | 9.195 | 64,930 | +3,463 | 0.01% | 597,002 |
| 2014-09-02 | 2014-08-29 | 8.802 | 61,467 | -4,328 | 0.01% | 541,021 |
| 2014-08-28 | 2014-08-26 | 8.513 | 65,795 | +4,328 | 0.01% | 560,116 |
| 2014-08-25 | 2014-08-21 | 8.686 | 61,467 | -4,328 | 0.01% | 533,921 |
| 2014-08-15 | 2014-08-13 | 8.340 | 65,795 | +865 | 0.01% | 548,716 |
| 2014-08-06 | 2014-08-04 | 8.120 | 64,930 | -4,328 | 0.01% | 527,252 |
| 2014-07-31 | 2014-07-29 | 7.889 | 69,258 | +4,328 | 0.01% | 546,397 |
| 2014-06-18 | 2014-06-16 | 8.458 | 64,930 | -2,608 | 0.01% | 549,147 |
| 2014-05-13 | 2014-05-09 | 6.989 | 67,538 | -16,884 | 0.01% | 472,003 |
| 2014-05-09 | 2014-05-07 | 6.989 | 84,422 | +16,884 | 0.01% | 590,001 |
| 2014-04-23 | 2014-04-17 | 7.747 | 67,538 | -7,597 | 0.01% | 523,204 |
| 2014-04-11 | 2014-04-09 | 7.297 | 75,135 | +2,532 | 0.01% | 548,237 |
| 2014-04-09 | 2014-04-07 | 7.628 | 72,603 | +2,533 | 0.01% | 553,841 |
| 2014-03-27 | 2014-03-25 | 8.742 | 70,070 | +2,532 | 0.01% | 612,539 |
| 2014-03-25 | 2014-03-21 | 9.630 | 67,538 | +4,222 | 0.01% | 650,405 |
| 2014-03-24 | 2014-03-20 | 9.713 | 63,316 | -16,885 | 0.01% | 614,996 |
| 2014-03-21 | 2014-03-19 | 9.500 | 80,201 | -16,884 | 0.01% | 761,902 |
| 2014-03-17 | 2014-03-13 | 9.417 | 97,085 | +33,769 | 0.01% | 914,248 |
| 2014-03-07 | 2014-03-05 | 9.358 | 63,316 | -5,910 | 0.01% | 592,496 |
| 2014-03-05 | 2014-03-03 | 9.097 | 69,226 | +5,910 | 0.01% | 629,760 |
| 2014-03-04 | 2014-02-28 | 9.275 | 63,316 | -12,664 | 0.01% | 587,246 |
| 2014-02-25 | 2014-02-21 | 9.145 | 75,980 | +16,885 | 0.01% | 694,803 |
| 2014-02-21 | 2014-02-19 | 9.216 | 59,095 | +4,221 | 0.01% | 544,597 |
| 2014-02-20 | 2014-02-18 | 9.287 | 54,874 | -4,221 | 0.01% | 509,598 |
| 2014-02-18 | 2014-02-14 | 9.346 | 59,095 | -15,196 | 0.01% | 552,297 |
| 2014-02-17 | 2014-02-13 | 9.133 | 74,291 | -21,106 | 0.01% | 678,478 |
| 2014-02-14 | 2014-02-12 | 9.322 | 95,397 | -4,221 | 0.01% | 889,313 |
| 2014-02-13 | 2014-02-11 | 9.263 | 99,618 | +7,598 | 0.01% | 922,762 |
| 2014-02-12 | 2014-02-10 | 9.334 | 92,020 | +37,146 | 0.01% | 858,921 |
| 2014-02-11 | 2014-02-07 | 9.156 | 54,874 | +12,663 | 0.01% | 502,448 |
| 2014-01-29 | 2014-01-27 | 9.073 | 42,211 | +16,884 | 0.01% | 383,001 |
| 2014-01-21 | 2014-01-17 | 10.104 | 25,327 | -21,105 | 0.00% | 255,904 |
| 2014-01-14 | 2014-01-10 | 9.026 | 46,432 | -8,442 | 0.01% | 419,100 |
| 2014-01-10 | 2014-01-08 | 8.801 | 54,874 | +8,442 | 0.01% | 482,948 |
| 2013-12-18 | 2013-12-16 | 8.647 | 46,432 | -4,221 | 0.01% | 401,500 |
| 2013-12-17 | 2013-12-13 | 8.765 | 50,653 | -4,221 | 0.01% | 443,999 |
| 2013-12-13 | 2013-12-11 | 8.694 | 54,874 | -13,508 | 0.01% | 477,098 |
| 2013-12-12 | 2013-12-10 | 8.848 | 68,382 | -8,442 | 0.01% | 605,072 |
| 2013-12-11 | 2013-12-09 | 8.730 | 76,824 | -67,537 | 0.01% | 670,671 |
| 2013-12-10 | 2013-12-06 | 8.517 | 144,361 | -67,538 | 0.02% | 1,229,486 |
| 2013-12-09 | 2013-12-05 | 8.505 | 211,899 | +30,392 | 0.03% | 1,802,181 |
| 2013-12-05 | 2013-12-03 | 8.540 | 181,507 | +67,537 | 0.02% | 1,550,150 |
| 2013-12-04 | 2013-12-02 | 8.706 | 113,970 | -17,728 | 0.01% | 992,254 |
| 2013-12-03 | 2013-11-29 | 8.706 | 131,698 | -49,809 | 0.02% | 1,146,599 |
| 2013-11-29 | 2013-11-27 | 8.552 | 181,507 | +67,537 | 0.02% | 1,552,300 |
| 2013-11-25 | 2013-11-21 | 8.884 | 113,970 | +21,106 | 0.01% | 1,012,504 |
| 2013-11-21 | 2013-11-19 | 8.872 | 92,864 | -33,769 | 0.01% | 823,899 |
| 2013-11-20 | 2013-11-18 | 8.564 | 126,633 | -12,663 | 0.02% | 1,084,501 |
| 2013-11-19 | 2013-11-15 | 8.173 | 139,296 | -33,769 | 0.02% | 1,138,499 |
| 2013-11-18 | 2013-11-14 | 8.114 | 173,065 | +46,432 | 0.02% | 1,404,251 |
| 2013-11-11 | 2013-11-07 | 8.363 | 126,633 | +16,885 | 0.02% | 1,059,001 |
| 2013-11-01 | 2013-10-30 | 7.842 | 109,748 | +16,884 | 0.01% | 860,596 |
| 2013-10-23 | 2013-10-21 | 8.576 | 92,864 | +67,537 | 0.01% | 796,399 |
| 2013-06-20 | 2013-06-18 | 6.401 | 25,327 | +817 | 0.00% | 162,128 |
| 2013-03-28 | 2013-03-26 | 6.255 | 24,510 | -50,655 | 0.00% | 153,298 |
| 2013-03-27 | 2013-03-25 | 6.181 | 75,165 | +50,655 | 0.01% | 464,601 |
| 2012-06-07 | 2012-06-05 | 5.055 | 24,510 | +890 | 0.00% | 123,901 |
| 2011-11-16 | 2011-11-14 | 5.042 | 23,620 | -28,343 | 0.00% | 119,102 |
| 2011-08-11 | 2011-08-09 | 5.538 | 51,963 | +17,321 | 0.01% | 287,760 |
| 2011-05-26 | 2011-05-24 | 13.989 | 34,642 | +12,153 | 0.01% | 484,601 |
| 2011-04-11 | 2011-04-07 | 14.830 | 22,489 | -2,556 | 0.01% | 333,514 |
| 2011-03-02 | 2011-02-28 | 13.891 | 25,045 | -5,111 | 0.01% | 347,900 |
| 2011-03-01 | 2011-02-25 | 13.539 | 30,156 | +5,111 | 0.01% | 408,277 |
| 2011-01-06 | 2011-01-04 | 16.063 | 25,045 | -2,556 | 0.01% | 402,290 |
| 2010-12-30 | 2010-12-28 | 15.613 | 27,601 | -5,111 | 0.01% | 430,926 |
| 2010-12-28 | 2010-12-22 | 15.632 | 32,712 | +5,111 | 0.01% | 511,363 |
| 2010-09-28 | 2010-09-24 | 15.202 | 27,601 | +12,267 | 0.01% | 419,586 |
| 2010-05-24 | 2010-05-19 | 11.279 | 15,334 | +439 | 0.00% | 172,956 |
| 2010-04-29 | 2010-04-27 | 13.354 | 14,895 | -24,824 | 0.00% | 198,905 |
| 2010-04-27 | 2010-04-23 | 12.770 | 39,719 | +24,824 | 0.01% | 507,200 |
| 2010-03-31 | 2010-03-29 | 13.072 | 14,895 | -39,719 | 0.00% | 194,705 |
| 2010-03-30 | 2010-03-26 | 12.951 | 54,614 | -84,402 | 0.02% | 707,305 |
| 2010-03-29 | 2010-03-25 | 13.011 | 139,016 | -64,544 | 0.05% | 1,808,795 |
| 2010-03-26 | 2010-03-24 | 13.132 | 203,560 | -99,297 | 0.07% | 2,673,203 |
| 2010-03-24 | 2010-03-22 | 12.951 | 302,857 | -113,199 | 0.10% | 3,922,298 |
| 2010-02-02 | 2010-01-29 | 12.931 | 416,056 | +188,665 | 0.13% | 5,379,957 |
| 2010-01-15 | 2010-01-13 | 15.811 | 227,391 | +4,965 | 0.07% | 3,595,298 |
| 2010-01-06 | 2010-01-04 | 16.254 | 222,426 | -74,473 | 0.07% | 3,615,356 |
| 2009-11-10 | 2009-11-06 | 12.729 | 296,899 | +113,199 | 0.10% | 3,779,356 |
| 2009-11-06 | 2009-11-04 | 12.588 | 183,700 | +99,297 | 0.06% | 2,312,497 |
| 2009-10-16 | 2009-10-14 | 12.347 | 84,403 | -9,930 | 0.03% | 1,042,102 |
| 2009-10-12 | 2009-10-08 | 12.105 | 94,333 | -20,852 | 0.03% | 1,141,905 |
| 2009-10-09 | 2009-10-07 | 11.803 | 115,185 | -36,244 | 0.04% | 1,359,520 |
| 2009-10-08 | 2009-10-06 | 11.803 | 151,429 | -9,433 | 0.05% | 1,787,305 |
| 2009-10-07 | 2009-10-05 | 11.863 | 160,862 | -50,145 | 0.05% | 1,908,362 |
| 2009-08-11 | 2009-08-07 | 10.876 | 211,007 | +24,824 | 0.07% | 2,295,000 |
| 2009-07-29 | 2009-07-27 | 10.433 | 186,183 | +49,649 | 0.06% | 1,942,503 |
| 2009-07-13 | 2009-07-09 | 9.124 | 136,534 | +2,482 | 0.04% | 1,245,750 |
| 2009-07-06 | 2009-07-02 | 8.782 | 134,052 | +109,228 | 0.04% | 1,177,204 |
| 2009-07-03 | 2009-06-30 | 8.661 | 24,824 | +14,894 | 0.01% | 214,997 |
| 2009-05-19 | 2009-05-15 | 8.701 | 9,930 | -3,972 | 0.00% | 86,402 |
| 2009-05-04 | 2009-04-29 | 8.452 | 13,902 | +716 | 0.00% | 117,495 |
| 2009-04-28 | 2009-04-24 | 8.983 | 13,186 | +3,768 | 0.00% | 118,444 |
| 2008-12-15 | 2008-12-11 | 5.649 | 9,418 | -4,709 | 0.00% | 53,199 |
| 2008-12-11 | 2008-12-09 | 5.457 | 14,127 | +4,709 | 0.00% | 77,098 |
| 2008-12-01 | 2008-11-27 | 5.479 | 9,418 | -942 | 0.00% | 51,599 |
| 2008-08-27 | 2008-08-25 | 10.193 | 10,360 | -8,947 | 0.00% | 105,599 |
| 2008-08-25 | 2008-08-20 | 10.023 | 19,307 | -14,599 | 0.01% | 193,516 |
| 2008-07-03 | 2008-06-30 | 10.894 | 33,906 | -2,354 | 0.01% | 369,364 |
| 2008-06-19 | 2008-06-17 | 13.060 | 36,260 | +2,354 | 0.01% | 473,547 |
| 2008-06-11 | 2008-06-06 | 13.591 | 33,906 | -2,354 | 0.01% | 460,805 |
| 2008-06-06 | 2008-06-04 | 13.527 | 36,260 | +2,354 | 0.01% | 490,487 |
| 2008-05-28 | 2008-05-26 | 13.548 | 33,906 | -23,545 | 0.01% | 459,365 |
| 2008-04-17 | 2008-04-15 | 13.542 | 57,451 | +1,323 | 0.02% | 777,974 |
| 2008-04-14 | 2008-04-10 | 13.868 | 56,128 | -3,681 | 0.02% | 778,358 |
| 2008-04-11 | 2008-04-09 | 13.107 | 59,809 | +3,681 | 0.02% | 783,905 |
| 2008-04-10 | 2008-04-08 | 13.498 | 56,128 | -4,601 | 0.02% | 757,618 |
| 2008-04-01 | 2008-03-28 | 12.824 | 60,729 | +4,601 | 0.02% | 778,803 |
| 2008-01-24 | 2008-01-22 | 13.520 | 56,128 | +920 | 0.02% | 758,838 |
| 2008-01-10 | 2008-01-08 | 19.302 | 55,208 | +46,007 | 0.02% | 1,065,600 |
| 2007-11-09 | 2007-11-07 | 20.214 | 9,201 | -460 | 0.00% | 185,993 |
| 2007-09-25 | 2007-09-21 | 15.150 | 9,661 | -4,601 | 0.00% | 146,364 |
| 2007-09-11 | 2007-09-07 | 14.759 | 14,262 | -6,901 | 0.00% | 210,489 |
| 2007-09-07 | 2007-09-05 | 14.172 | 21,163 | +4,601 | 0.01% | 299,919 |
| 2007-09-03 | 2007-08-30 | 13.389 | 16,562 | -4,601 | 0.01% | 221,755 |
| 2007-08-30 | 2007-08-28 | 13.628 | 21,163 | -39,106 | 0.01% | 288,419 |
| 2007-08-29 | 2007-08-27 | 13.042 | 60,269 | +46,007 | 0.02% | 786,004 |
| 2007-08-27 | 2007-08-23 | 12.933 | 14,262 | +4,601 | 0.00% | 184,449 |
| 2007-08-24 | 2007-08-22 | 12.998 | 9,661 | +460 | 0.00% | 125,575 |
| 2007-06-26 | 2007-06-22 | 15.563 | 9,201 | 0.00% | 143,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy