History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 936,606 | +0 | 0.10% | 9,609,578 |
| 2025-10-13 | 2025-10-09 | 10.420 | 936,606 | +0 | 0.10% | 9,759,435 |
| 2025-10-10 | 2025-10-08 | 10.290 | 936,606 | +0 | 0.10% | 9,637,676 |
| 2025-10-09 | 2025-10-06 | 10.330 | 936,606 | +4,000 | 0.10% | 9,675,140 |
| 2025-10-08 | 2025-10-03 | 10.390 | 932,606 | +9,000 | 0.10% | 9,689,776 |
| 2025-10-06 | 2025-10-02 | 10.520 | 923,606 | +4,000 | 0.10% | 9,716,335 |
| 2025-10-03 | 2025-09-30 | 10.620 | 919,606 | -4,000 | 0.10% | 9,766,216 |
| 2025-10-02 | 2025-09-29 | 10.480 | 923,606 | +4,000 | 0.10% | 9,679,391 |
| 2025-09-30 | 2025-09-26 | 10.270 | 919,606 | -1,000 | 0.10% | 9,444,354 |
| 2025-09-25 | 2025-09-23 | 10.700 | 920,606 | +12,000 | 0.10% | 9,850,484 |
| 2025-09-24 | 2025-09-22 | 10.770 | 908,606 | +3,000 | 0.10% | 9,785,687 |
| 2025-09-23 | 2025-09-19 | 11.120 | 905,606 | -64,000 | 0.10% | 10,070,339 |
| 2025-09-22 | 2025-09-18 | 11.030 | 969,606 | +6,000 | 0.10% | 10,694,754 |
| 2025-09-19 | 2025-09-17 | 11.300 | 963,606 | +132,000 | 0.10% | 10,888,748 |
| 2025-09-18 | 2025-09-16 | 10.920 | 831,606 | +190,000 | 0.09% | 9,081,138 |
| 2025-09-17 | 2025-09-15 | 10.800 | 641,606 | +3,000 | 0.07% | 6,929,345 |
| 2025-09-16 | 2025-09-12 | 10.810 | 638,606 | -50,000 | 0.07% | 6,903,331 |
| 2025-09-15 | 2025-09-11 | 10.820 | 688,606 | -1,000 | 0.07% | 7,450,717 |
| 2025-09-11 | 2025-09-09 | 10.790 | 689,606 | +50,000 | 0.07% | 7,440,849 |
| 2025-09-10 | 2025-09-08 | 10.780 | 639,606 | +4,000 | 0.07% | 6,894,953 |
| 2025-09-09 | 2025-09-05 | 10.780 | 635,606 | +3,000 | 0.07% | 6,851,833 |
| 2025-09-04 | 2025-09-02 | 10.640 | 632,606 | +10,000 | 0.07% | 6,730,928 |
| 2025-09-02 | 2025-08-29 | 10.870 | 622,606 | +18,000 | 0.07% | 6,767,727 |
| 2025-09-01 | 2025-08-28 | 11.010 | 604,606 | +7,000 | 0.06% | 6,656,712 |
| 2025-08-27 | 2025-08-25 | 11.360 | 597,606 | +3,000 | 0.06% | 6,788,804 |
| 2025-08-26 | 2025-08-22 | 11.430 | 594,606 | +37,000 | 0.06% | 6,796,347 |
| 2025-08-25 | 2025-08-21 | 11.800 | 557,606 | +5,000 | 0.06% | 6,579,751 |
| 2025-08-22 | 2025-08-20 | 12.050 | 552,606 | -2,000 | 0.06% | 6,658,902 |
| 2025-08-15 | 2025-08-13 | 12.330 | 554,606 | -6,000 | 0.06% | 6,838,292 |
| 2025-08-14 | 2025-08-12 | 12.370 | 560,606 | -100,000 | 0.06% | 6,934,696 |
| 2025-08-13 | 2025-08-11 | 12.220 | 660,606 | -6,000 | 0.07% | 8,072,605 |
| 2025-08-12 | 2025-08-08 | 12.390 | 666,606 | -13,000 | 0.07% | 8,259,248 |
| 2025-08-01 | 2025-07-30 | 12.800 | 679,606 | +11,000 | 0.07% | 8,698,957 |
| 2025-07-31 | 2025-07-29 | 12.800 | 668,606 | +12,000 | 0.07% | 8,558,157 |
| 2025-07-29 | 2025-07-25 | 12.940 | 656,606 | -240,000 | 0.07% | 8,496,482 |
| 2025-07-28 | 2025-07-24 | 12.900 | 896,606 | -83,000 | 0.10% | 11,566,217 |
| 2025-07-24 | 2025-07-22 | 12.200 | 979,606 | +20,000 | 0.11% | 11,951,193 |
| 2025-07-23 | 2025-07-21 | 12.000 | 959,606 | +224,000 | 0.10% | 11,515,272 |
| 2025-07-22 | 2025-07-18 | 11.880 | 735,606 | +156,000 | 0.08% | 8,738,999 |
| 2025-07-21 | 2025-07-17 | 11.960 | 579,606 | +1,000 | 0.06% | 6,932,088 |
| 2025-07-17 | 2025-07-15 | 11.720 | 578,606 | +13,000 | 0.06% | 6,781,262 |
| 2025-07-15 | 2025-07-11 | 11.780 | 565,606 | +47,000 | 0.06% | 6,662,839 |
| 2025-07-10 | 2025-07-08 | 11.100 | 518,606 | -25,000 | 0.06% | 5,756,527 |
| 2025-07-04 | 2025-07-02 | 10.660 | 543,606 | -5,000 | 0.06% | 5,794,840 |
| 2025-07-02 | 2025-06-27 | 10.660 | 548,606 | +5,000 | 0.06% | 5,848,140 |
| 2025-06-30 | 2025-06-26 | 10.580 | 543,606 | -5,000 | 0.06% | 5,751,351 |
| 2025-06-25 | 2025-06-23 | 10.220 | 548,606 | +4,000 | 0.06% | 5,606,753 |
| 2025-06-24 | 2025-06-20 | 10.100 | 544,606 | +5,000 | 0.06% | 5,500,521 |
| 2025-06-18 | 2025-06-16 | 11.130 | 539,606 | +13,067 | 0.06% | 6,005,547 |
| 2025-06-17 | 2025-06-13 | 11.478 | 526,539 | +9,758 | 0.06% | 6,043,583 |
| 2025-06-13 | 2025-06-11 | 11.191 | 516,781 | +4,878 | 0.06% | 5,783,292 |
| 2025-06-12 | 2025-06-10 | 11.089 | 511,903 | +19,516 | 0.06% | 5,676,242 |
| 2025-06-05 | 2025-06-03 | 11.396 | 492,387 | -6,830 | 0.05% | 5,611,220 |
| 2025-06-04 | 2025-06-02 | 11.314 | 499,217 | -6,831 | 0.05% | 5,648,126 |
| 2025-05-20 | 2025-05-16 | 11.539 | 506,048 | +6,831 | 0.06% | 5,839,505 |
| 2025-05-19 | 2025-05-15 | 11.539 | 499,217 | +10,733 | 0.05% | 5,760,680 |
| 2025-05-14 | 2025-05-12 | 11.806 | 488,484 | -25,370 | 0.05% | 5,766,984 |
| 2025-05-13 | 2025-05-09 | 11.580 | 513,854 | +14,637 | 0.06% | 5,950,646 |
| 2025-05-09 | 2025-05-07 | 11.437 | 499,217 | +3,903 | 0.05% | 5,709,519 |
| 2025-04-25 | 2025-04-23 | 11.273 | 495,314 | +3,903 | 0.05% | 5,583,664 |
| 2025-04-22 | 2025-04-16 | 11.130 | 491,411 | +15,612 | 0.05% | 5,469,160 |
| 2025-04-16 | 2025-04-14 | 11.355 | 475,799 | +7,807 | 0.05% | 5,402,680 |
| 2025-04-11 | 2025-04-09 | 10.986 | 467,992 | -2,928 | 0.05% | 5,141,374 |
| 2025-04-09 | 2025-04-07 | 10.330 | 470,920 | +2,928 | 0.05% | 4,864,673 |
| 2025-04-08 | 2025-04-03 | 11.724 | 467,992 | +7,806 | 0.05% | 5,486,690 |
| 2025-04-02 | 2025-03-31 | 11.847 | 460,186 | +13,661 | 0.05% | 5,451,766 |
| 2025-03-11 | 2025-03-07 | 11.334 | 446,525 | -4,879 | 0.05% | 5,061,123 |
| 2025-03-10 | 2025-03-06 | 11.498 | 451,404 | -4,879 | 0.05% | 5,190,441 |
| 2025-03-06 | 2025-03-04 | 10.966 | 456,283 | -501,553 | 0.05% | 5,003,386 |
| 2025-03-04 | 2025-02-28 | 11.048 | 957,836 | +9,758 | 0.11% | 10,581,710 |
| 2025-02-28 | 2025-02-26 | 11.970 | 948,078 | -1,952 | 0.10% | 11,348,354 |
| 2025-02-27 | 2025-02-25 | 12.113 | 950,030 | -243,946 | 0.10% | 11,508,024 |
| 2025-02-25 | 2025-02-21 | 11.970 | 1,193,976 | -39,032 | 0.13% | 14,291,717 |
| 2025-02-20 | 2025-02-18 | 11.642 | 1,233,008 | -141,488 | 0.14% | 14,354,570 |
| 2025-02-19 | 2025-02-17 | 11.703 | 1,374,496 | -255,656 | 0.15% | 16,086,277 |
| 2025-02-18 | 2025-02-14 | 10.248 | 1,630,152 | -78,063 | 0.18% | 16,706,061 |
| 2025-02-17 | 2025-02-13 | 9.879 | 1,708,215 | +95,627 | 0.19% | 16,875,845 |
| 2025-02-14 | 2025-02-12 | 10.012 | 1,612,588 | -68,305 | 0.18% | 16,145,963 |
| 2025-02-12 | 2025-02-10 | 10.094 | 1,680,893 | -115,142 | 0.18% | 16,967,672 |
| 2025-02-06 | 2025-02-04 | 9.889 | 1,796,035 | +317,130 | 0.20% | 17,761,845 |
| 2025-02-04 | 2025-01-28 | 9.807 | 1,478,905 | +510,335 | 0.16% | 14,504,347 |
| 2025-01-24 | 2025-01-22 | 9.582 | 968,570 | -9,758 | 0.11% | 9,280,868 |
| 2025-01-23 | 2025-01-21 | 9.644 | 978,328 | +9,758 | 0.11% | 9,434,526 |
| 2025-01-22 | 2025-01-20 | 9.490 | 968,570 | +1,952 | 0.11% | 9,191,533 |
| 2025-01-20 | 2025-01-16 | 9.367 | 966,618 | +4,879 | 0.11% | 9,054,136 |
| 2025-01-14 | 2025-01-10 | 9.223 | 961,739 | +4,879 | 0.11% | 8,870,451 |
| 2025-01-07 | 2025-01-03 | 10.125 | 956,860 | +9,757 | 0.11% | 9,688,383 |
| 2025-01-03 | 2024-12-31 | 10.658 | 947,103 | +4,879 | 0.10% | 10,094,307 |
| 2024-12-13 | 2024-12-11 | 10.925 | 942,224 | +1,952 | 0.10% | 10,293,364 |
| 2024-12-12 | 2024-12-10 | 11.027 | 940,272 | -1,952 | 0.10% | 10,368,400 |
| 2024-11-11 | 2024-11-07 | 11.744 | 942,224 | -1,951 | 0.10% | 11,065,849 |
| 2024-11-08 | 2024-11-06 | 11.498 | 944,175 | -77,087 | 0.10% | 10,856,537 |
| 2024-11-05 | 2024-11-01 | 11.375 | 1,021,262 | +3,903 | 0.11% | 11,617,324 |
| 2024-10-21 | 2024-10-17 | 11.109 | 1,017,359 | -14,637 | 0.11% | 11,301,848 |
| 2024-10-16 | 2024-10-14 | 12.134 | 1,031,996 | +3,903 | 0.11% | 12,522,057 |
| 2024-10-15 | 2024-10-10 | 12.113 | 1,028,093 | -3,903 | 0.11% | 12,453,626 |
| 2024-10-14 | 2024-10-09 | 11.580 | 1,031,996 | +483,989 | 0.11% | 11,950,950 |
| 2024-10-10 | 2024-10-08 | 12.134 | 548,007 | -62,450 | 0.06% | 6,649,420 |
| 2024-10-08 | 2024-10-04 | 12.749 | 610,457 | +47,814 | 0.07% | 7,782,541 |
| 2024-10-07 | 2024-10-03 | 12.154 | 562,643 | -39,032 | 0.06% | 6,838,543 |
| 2024-10-04 | 2024-10-02 | 12.749 | 601,675 | +1,952 | 0.07% | 7,670,582 |
| 2024-10-02 | 2024-09-27 | 11.539 | 599,723 | -10,734 | 0.07% | 6,920,461 |
| 2024-09-30 | 2024-09-26 | 10.535 | 610,457 | -3,903 | 0.07% | 6,431,232 |
| 2024-09-27 | 2024-09-25 | 9.838 | 614,360 | -2,927 | 0.07% | 6,044,218 |
| 2024-09-09 | 2024-09-04 | 9.480 | 617,287 | -29,274 | 0.07% | 5,851,603 |
| 2024-09-04 | 2024-09-02 | 9.633 | 646,561 | -39,031 | 0.07% | 6,228,498 |
| 2024-09-03 | 2024-08-30 | 9.930 | 685,592 | -9,758 | 0.08% | 6,808,250 |
| 2024-09-02 | 2024-08-29 | 9.418 | 695,350 | -95,627 | 0.08% | 6,548,848 |
| 2024-08-30 | 2024-08-28 | 8.506 | 790,977 | -68,305 | 0.09% | 6,728,030 |
| 2024-08-29 | 2024-08-27 | 8.455 | 859,282 | +126,852 | 0.09% | 7,265,000 |
| 2024-08-28 | 2024-08-26 | 8.619 | 732,430 | -5,855 | 0.08% | 6,312,597 |
| 2024-08-26 | 2024-08-22 | 8.496 | 738,285 | +9,758 | 0.08% | 6,272,267 |
| 2024-08-08 | 2024-08-06 | 8.813 | 728,527 | -9,758 | 0.08% | 6,420,814 |
| 2024-08-06 | 2024-08-02 | 8.670 | 738,285 | +9,758 | 0.08% | 6,400,890 |
| 2024-08-05 | 2024-08-01 | 8.916 | 728,527 | +4,879 | 0.08% | 6,495,474 |
| 2024-08-02 | 2024-07-31 | 9.029 | 723,648 | -9,758 | 0.08% | 6,533,550 |
| 2024-07-30 | 2024-07-26 | 9.029 | 733,406 | +9,758 | 0.08% | 6,621,652 |
| 2024-07-23 | 2024-07-19 | 9.521 | 723,648 | +9,758 | 0.08% | 6,889,521 |
| 2024-07-19 | 2024-07-17 | 10.002 | 713,890 | +9,758 | 0.08% | 7,140,475 |
| 2024-07-18 | 2024-07-16 | 10.207 | 704,132 | -9,758 | 0.08% | 7,187,194 |
| 2024-07-17 | 2024-07-15 | 10.043 | 713,890 | +9,758 | 0.08% | 7,169,739 |
| 2024-07-16 | 2024-07-12 | 10.187 | 704,132 | -14,637 | 0.08% | 7,172,762 |
| 2024-07-15 | 2024-07-11 | 10.094 | 718,769 | -4,879 | 0.08% | 7,255,570 |
| 2024-07-05 | 2024-07-03 | 9.562 | 723,648 | -19,516 | 0.08% | 6,919,185 |
| 2024-07-04 | 2024-07-02 | 9.141 | 743,164 | +9,758 | 0.08% | 6,793,530 |
| 2024-06-28 | 2024-06-26 | 9.838 | 733,406 | +9,758 | 0.08% | 7,215,421 |
| 2024-06-27 | 2024-06-25 | 10.186 | 723,648 | -9,758 | 0.08% | 7,370,719 |
| 2024-06-26 | 2024-06-24 | 10.248 | 733,406 | +17,990 | 0.08% | 7,516,032 |
| 2024-06-25 | 2024-06-21 | 10.259 | 715,416 | +9,582 | 0.08% | 7,339,134 |
| 2024-06-12 | 2024-06-07 | 11.083 | 705,834 | -958 | 0.08% | 7,822,755 |
| 2024-05-31 | 2024-05-29 | 10.937 | 706,792 | -958 | 0.08% | 7,730,108 |
| 2024-05-23 | 2024-05-21 | 11.667 | 707,750 | -3,833 | 0.08% | 8,257,609 |
| 2024-05-14 | 2024-05-10 | 11.396 | 711,583 | +958 | 0.08% | 8,109,253 |
| 2024-05-02 | 2024-04-29 | 10.895 | 710,625 | -26,830 | 0.08% | 7,742,365 |
| 2024-04-30 | 2024-04-26 | 11.208 | 737,455 | -3,833 | 0.08% | 8,265,563 |
| 2024-04-26 | 2024-04-24 | 10.478 | 741,288 | -5,750 | 0.08% | 7,767,001 |
| 2024-04-25 | 2024-04-23 | 9.977 | 747,038 | -958 | 0.08% | 7,453,036 |
| 2024-04-24 | 2024-04-22 | 9.518 | 747,996 | -9,582 | 0.08% | 7,119,127 |
| 2024-04-23 | 2024-04-19 | 9.497 | 757,578 | +9,582 | 0.08% | 7,194,513 |
| 2024-04-19 | 2024-04-17 | 9.674 | 747,996 | -9,582 | 0.08% | 7,236,218 |
| 2024-04-17 | 2024-04-15 | 9.622 | 757,578 | +9,582 | 0.08% | 7,289,386 |
| 2024-04-10 | 2024-04-08 | 9.747 | 747,996 | -9,582 | 0.08% | 7,290,861 |
| 2024-04-09 | 2024-04-05 | 9.538 | 757,578 | +7,666 | 0.08% | 7,226,137 |
| 2024-04-08 | 2024-04-03 | 9.779 | 749,912 | +1,916 | 0.08% | 7,333,015 |
| 2024-04-03 | 2024-03-28 | 9.893 | 747,996 | -11,499 | 0.08% | 7,400,146 |
| 2024-03-26 | 2024-03-22 | 9.653 | 759,495 | +9,583 | 0.08% | 7,331,609 |
| 2024-03-25 | 2024-03-21 | 10.144 | 749,912 | -28,747 | 0.08% | 7,606,927 |
| 2024-03-22 | 2024-03-20 | 9.747 | 778,659 | -1,917 | 0.09% | 7,589,739 |
| 2024-03-20 | 2024-03-18 | 9.528 | 780,576 | -9,582 | 0.09% | 7,437,357 |
| 2024-03-19 | 2024-03-15 | 9.330 | 790,158 | -5,749 | 0.09% | 7,371,979 |
| 2024-03-18 | 2024-03-14 | 9.497 | 795,907 | +19,164 | 0.09% | 7,558,513 |
| 2024-03-15 | 2024-03-13 | 9.351 | 776,743 | +9,583 | 0.09% | 7,263,033 |
| 2024-03-13 | 2024-03-11 | 9.455 | 767,160 | -1,917 | 0.09% | 7,253,486 |
| 2024-03-08 | 2024-03-06 | 9.758 | 769,077 | -38,329 | 0.09% | 7,504,367 |
| 2024-03-07 | 2024-03-05 | 9.309 | 807,406 | -2,875 | 0.09% | 7,516,047 |
| 2024-03-05 | 2024-03-01 | 9.737 | 810,281 | +7,666 | 0.09% | 7,889,509 |
| 2024-03-04 | 2024-02-29 | 9.789 | 802,615 | +3,833 | 0.09% | 7,856,747 |
| 2024-02-29 | 2024-02-27 | 9.486 | 798,782 | +3,833 | 0.09% | 7,577,480 |
| 2024-02-20 | 2024-02-16 | 8.432 | 794,949 | +9,582 | 0.09% | 6,703,217 |
| 2024-02-15 | 2024-02-09 | 8.307 | 785,367 | +9,583 | 0.09% | 6,524,066 |
| 2024-02-14 | 2024-02-07 | 8.443 | 775,784 | -19,165 | 0.09% | 6,549,709 |
| 2024-02-08 | 2024-02-06 | 8.526 | 794,949 | +5,749 | 0.09% | 6,777,882 |
| 2024-02-07 | 2024-02-05 | 8.213 | 789,200 | +3,833 | 0.09% | 6,481,783 |
| 2024-02-06 | 2024-02-02 | 8.328 | 785,367 | +11,499 | 0.09% | 6,540,459 |
| 2024-02-05 | 2024-02-01 | 8.464 | 773,868 | +17,248 | 0.09% | 6,549,685 |
| 2024-02-02 | 2024-01-31 | 8.203 | 756,620 | -33,538 | 0.08% | 6,206,304 |
| 2024-02-01 | 2024-01-30 | 8.307 | 790,158 | +8,624 | 0.09% | 6,563,865 |
| 2024-01-31 | 2024-01-29 | 8.641 | 781,534 | +15,332 | 0.09% | 6,753,220 |
| 2024-01-30 | 2024-01-26 | 8.557 | 766,202 | +9,582 | 0.09% | 6,556,768 |
| 2024-01-29 | 2024-01-25 | 9.017 | 756,620 | -9,582 | 0.08% | 6,822,196 |
| 2024-01-26 | 2024-01-24 | 8.464 | 766,202 | -6,708 | 0.09% | 6,484,803 |
| 2024-01-25 | 2024-01-23 | 8.088 | 772,910 | -9,582 | 0.09% | 6,251,198 |
| 2024-01-24 | 2024-01-22 | 7.775 | 782,492 | +19,164 | 0.09% | 6,083,715 |
| 2024-01-23 | 2024-01-19 | 8.505 | 763,328 | +12,457 | 0.09% | 6,492,343 |
| 2024-01-22 | 2024-01-18 | 9.267 | 750,871 | +9,583 | 0.08% | 6,958,425 |
| 2024-01-19 | 2024-01-17 | 9.966 | 741,288 | +3,833 | 0.08% | 7,387,934 |
| 2024-01-02 | 2023-12-28 | 13.671 | 737,455 | -95,823 | 0.08% | 10,081,832 |
| 2023-12-29 | 2023-12-27 | 13.462 | 833,278 | -958 | 0.09% | 11,217,919 |
| 2023-12-22 | 2023-12-20 | 13.212 | 834,236 | +958 | 0.09% | 11,021,870 |
| 2023-12-04 | 2023-11-30 | 13.755 | 833,278 | +1,917 | 0.09% | 11,461,408 |
| 2023-11-23 | 2023-11-21 | 14.005 | 831,361 | -959 | 0.09% | 11,643,266 |
| 2023-11-22 | 2023-11-20 | 13.859 | 832,320 | -1,916 | 0.09% | 11,535,092 |
| 2023-11-21 | 2023-11-17 | 13.108 | 834,236 | +958 | 0.09% | 10,934,810 |
| 2023-11-20 | 2023-11-16 | 13.358 | 833,278 | -958 | 0.09% | 11,130,958 |
| 2023-11-10 | 2023-11-08 | 13.066 | 834,236 | +958 | 0.09% | 10,899,985 |
| 2023-11-09 | 2023-11-07 | 13.421 | 833,278 | +958 | 0.09% | 11,183,134 |
| 2023-11-08 | 2023-11-06 | 13.671 | 832,320 | -1,916 | 0.09% | 11,378,743 |
| 2023-11-06 | 2023-11-02 | 12.899 | 834,236 | -958 | 0.09% | 10,760,688 |
| 2023-11-03 | 2023-11-01 | 12.774 | 835,194 | +958 | 0.09% | 10,668,453 |
| 2023-11-02 | 2023-10-31 | 12.878 | 834,236 | +958 | 0.09% | 10,743,276 |
| 2023-11-01 | 2023-10-30 | 13.128 | 833,278 | +958 | 0.09% | 10,939,645 |
| 2023-10-31 | 2023-10-27 | 13.108 | 832,320 | -1,916 | 0.09% | 10,909,695 |
| 2023-10-25 | 2023-10-20 | 12.628 | 834,236 | +1,916 | 0.09% | 10,534,331 |
| 2023-10-18 | 2023-10-16 | 13.295 | 832,320 | +959 | 0.09% | 11,066,045 |
| 2023-10-13 | 2023-10-11 | 13.504 | 831,361 | +958 | 0.09% | 11,226,815 |
| 2023-10-12 | 2023-10-10 | 13.629 | 830,403 | +958 | 0.09% | 11,317,871 |
| 2023-10-11 | 2023-10-09 | 13.671 | 829,445 | -958 | 0.09% | 11,339,438 |
| 2023-09-27 | 2023-09-25 | 14.256 | 830,403 | +958 | 0.09% | 11,837,835 |
| 2023-09-25 | 2023-09-21 | 14.464 | 829,445 | +958 | 0.09% | 11,997,299 |
| 2023-09-22 | 2023-09-20 | 14.986 | 828,487 | +5,750 | 0.09% | 12,415,745 |
| 2023-09-19 | 2023-09-15 | 15.403 | 822,737 | -19,165 | 0.09% | 12,673,018 |
| 2023-09-13 | 2023-09-11 | 14.965 | 841,902 | -8,624 | 0.09% | 12,599,211 |
| 2023-09-07 | 2023-09-05 | 14.777 | 850,526 | +20,123 | 0.10% | 12,568,502 |
| 2023-08-25 | 2023-08-23 | 15.090 | 830,403 | -958 | 0.09% | 12,531,119 |
| 2023-08-24 | 2023-08-22 | 14.777 | 831,361 | +958 | 0.09% | 12,285,294 |
| 2023-08-23 | 2023-08-21 | 14.506 | 830,403 | -3,833 | 0.09% | 12,045,820 |
| 2023-08-16 | 2023-08-14 | 15.403 | 834,236 | -1,917 | 0.09% | 12,850,142 |
| 2023-08-04 | 2023-08-02 | 15.403 | 836,153 | +3,833 | 0.09% | 12,879,671 |
| 2023-08-02 | 2023-07-31 | 15.550 | 832,320 | +8,624 | 0.09% | 12,942,234 |
| 2023-08-01 | 2023-07-28 | 15.090 | 823,696 | -19,164 | 0.09% | 12,429,908 |
| 2023-07-31 | 2023-07-27 | 15.090 | 842,860 | -6,708 | 0.09% | 12,719,100 |
| 2023-07-28 | 2023-07-26 | 14.861 | 849,568 | +1,917 | 0.10% | 12,625,273 |
| 2023-07-27 | 2023-07-25 | 14.840 | 847,651 | +28,746 | 0.09% | 12,579,093 |
| 2023-07-26 | 2023-07-24 | 14.610 | 818,905 | -29,705 | 0.09% | 11,964,491 |
| 2023-07-25 | 2023-07-21 | 14.276 | 848,610 | -958 | 0.09% | 12,115,097 |
| 2023-07-24 | 2023-07-20 | 13.942 | 849,568 | +28,747 | 0.10% | 11,845,060 |
| 2023-07-21 | 2023-07-19 | 14.005 | 820,821 | +958 | 0.09% | 11,495,653 |
| 2023-07-12 | 2023-07-10 | 14.172 | 819,863 | -958 | 0.09% | 11,619,133 |
| 2023-07-10 | 2023-07-06 | 13.984 | 820,821 | +958 | 0.09% | 11,478,521 |
| 2023-07-05 | 2023-07-03 | 14.339 | 819,863 | -2,874 | 0.09% | 11,756,030 |
| 2023-06-27 | 2023-06-23 | 13.922 | 822,737 | +958 | 0.09% | 11,453,798 |
| 2023-06-26 | 2023-06-21 | 14.569 | 821,779 | +958 | 0.09% | 11,972,177 |
| 2023-06-23 | 2023-06-20 | 14.986 | 820,821 | +1,916 | 0.09% | 12,300,862 |
| 2023-06-20 | 2023-06-16 | 15.967 | 818,905 | +2,233 | 0.09% | 13,075,087 |
| 2023-06-16 | 2023-06-14 | 15.380 | 816,672 | +954 | 0.09% | 12,560,295 |
| 2023-06-14 | 2023-06-12 | 15.673 | 815,718 | -954 | 0.09% | 12,784,912 |
| 2023-06-13 | 2023-06-09 | 15.589 | 816,672 | +954 | 0.09% | 12,731,416 |
| 2023-06-06 | 2023-06-02 | 15.652 | 815,718 | -16,226 | 0.09% | 12,767,820 |
| 2023-06-05 | 2023-06-01 | 15.107 | 831,944 | -3,818 | 0.09% | 12,568,558 |
| 2023-06-02 | 2023-05-31 | 14.961 | 835,762 | -5,727 | 0.09% | 12,503,654 |
| 2023-06-01 | 2023-05-30 | 15.045 | 841,489 | -20,999 | 0.09% | 12,659,862 |
| 2023-05-31 | 2023-05-29 | 14.730 | 862,488 | +17,181 | 0.10% | 12,704,702 |
| 2023-05-29 | 2023-05-24 | 14.709 | 845,307 | +20,999 | 0.09% | 12,433,909 |
| 2023-05-24 | 2023-05-22 | 15.422 | 824,308 | -20,044 | 0.09% | 12,712,279 |
| 2023-05-19 | 2023-05-17 | 14.982 | 844,352 | +19,089 | 0.09% | 12,649,859 |
| 2023-05-12 | 2023-05-10 | 15.380 | 825,263 | +955 | 0.09% | 12,692,423 |
| 2023-05-11 | 2023-05-09 | 15.359 | 824,308 | +954 | 0.09% | 12,660,463 |
| 2023-05-10 | 2023-05-08 | 15.715 | 823,354 | +5,727 | 0.09% | 12,939,097 |
| 2023-04-28 | 2023-04-26 | 15.757 | 817,627 | -954 | 0.09% | 12,883,361 |
| 2023-04-27 | 2023-04-25 | 15.485 | 818,581 | -19,090 | 0.09% | 12,675,415 |
| 2023-04-26 | 2023-04-24 | 15.799 | 837,671 | +954 | 0.09% | 13,234,298 |
| 2023-04-24 | 2023-04-20 | 16.323 | 836,717 | -5,726 | 0.09% | 13,657,530 |
| 2023-04-20 | 2023-04-18 | 16.218 | 842,443 | -1,909 | 0.09% | 13,662,733 |
| 2023-04-19 | 2023-04-17 | 16.197 | 844,352 | -955 | 0.09% | 13,676,001 |
| 2023-04-18 | 2023-04-14 | 15.841 | 845,307 | +955 | 0.09% | 13,390,363 |
| 2023-04-14 | 2023-04-12 | 16.008 | 844,352 | -955 | 0.09% | 13,516,772 |
| 2023-04-13 | 2023-04-11 | 15.820 | 845,307 | +955 | 0.09% | 13,372,651 |
| 2023-04-12 | 2023-04-06 | 16.050 | 844,352 | -955 | 0.09% | 13,552,156 |
| 2023-04-11 | 2023-04-04 | 15.778 | 845,307 | +1,909 | 0.09% | 13,337,227 |
| 2023-04-06 | 2023-04-03 | 15.757 | 843,398 | -2,863 | 0.09% | 13,289,435 |
| 2023-04-03 | 2023-03-30 | 15.380 | 846,261 | +2,863 | 0.10% | 13,015,369 |
| 2023-03-30 | 2023-03-28 | 15.589 | 843,398 | -2,863 | 0.09% | 13,148,058 |
| 2023-03-29 | 2023-03-27 | 15.862 | 846,261 | +954 | 0.10% | 13,423,208 |
| 2023-03-24 | 2023-03-22 | 17.014 | 845,307 | -954 | 0.09% | 14,382,242 |
| 2023-03-23 | 2023-03-21 | 16.218 | 846,261 | +954 | 0.10% | 13,724,653 |
| 2023-03-21 | 2023-03-17 | 17.119 | 845,307 | -954 | 0.09% | 14,470,803 |
| 2023-03-20 | 2023-03-16 | 16.302 | 846,261 | +954 | 0.10% | 13,795,582 |
| 2023-03-17 | 2023-03-15 | 16.302 | 845,307 | -954 | 0.09% | 13,780,030 |
| 2023-03-16 | 2023-03-14 | 16.176 | 846,261 | +954 | 0.10% | 13,689,189 |
| 2023-03-15 | 2023-03-13 | 16.805 | 845,307 | -954 | 0.09% | 14,205,121 |
| 2023-03-14 | 2023-03-10 | 16.218 | 846,261 | -2,864 | 0.10% | 13,724,653 |
| 2023-03-13 | 2023-03-09 | 16.428 | 849,125 | +955 | 0.10% | 13,949,023 |
| 2023-03-09 | 2023-03-07 | 16.972 | 848,170 | +5,727 | 0.10% | 14,395,410 |
| 2023-03-08 | 2023-03-06 | 17.517 | 842,443 | -4,773 | 0.09% | 14,757,164 |
| 2023-03-03 | 2023-03-01 | 16.826 | 847,216 | -954 | 0.10% | 14,254,953 |
| 2023-03-02 | 2023-02-28 | 16.218 | 848,170 | +954 | 0.10% | 13,755,614 |
| 2023-03-01 | 2023-02-27 | 16.490 | 847,216 | -954 | 0.10% | 13,970,919 |
| 2023-02-23 | 2023-02-21 | 16.490 | 848,170 | +954 | 0.10% | 13,986,651 |
| 2023-02-22 | 2023-02-20 | 16.930 | 847,216 | -954 | 0.10% | 14,343,714 |
| 2023-02-21 | 2023-02-17 | 16.658 | 848,170 | +954 | 0.10% | 14,128,828 |
| 2023-02-20 | 2023-02-16 | 17.056 | 847,216 | -954 | 0.10% | 14,450,226 |
| 2023-02-17 | 2023-02-15 | 16.889 | 848,170 | +954 | 0.10% | 14,324,321 |
| 2023-02-15 | 2023-02-13 | 17.203 | 847,216 | -954 | 0.10% | 14,574,491 |
| 2023-02-13 | 2023-02-09 | 17.203 | 848,170 | -955 | 0.10% | 14,590,903 |
| 2023-02-10 | 2023-02-08 | 16.826 | 849,125 | +955 | 0.10% | 14,287,073 |
| 2023-02-09 | 2023-02-07 | 17.014 | 848,170 | -955 | 0.10% | 14,430,954 |
| 2023-02-07 | 2023-02-03 | 17.182 | 849,125 | +4,773 | 0.10% | 14,589,539 |
| 2023-02-06 | 2023-02-02 | 17.140 | 844,352 | +20,044 | 0.09% | 14,472,146 |
| 2023-02-03 | 2023-02-01 | 17.349 | 824,308 | -955 | 0.09% | 14,301,314 |
| 2023-02-01 | 2023-01-30 | 17.077 | 825,263 | +25,772 | 0.09% | 14,093,085 |
| 2023-01-31 | 2023-01-27 | 18.020 | 799,491 | +54,406 | 0.09% | 14,406,820 |
| 2023-01-30 | 2023-01-26 | 17.664 | 745,085 | +51,543 | 0.08% | 13,161,018 |
| 2023-01-19 | 2023-01-17 | 17.685 | 693,542 | -955 | 0.08% | 12,265,106 |
| 2023-01-18 | 2023-01-16 | 17.706 | 694,497 | +1,909 | 0.08% | 12,296,547 |
| 2023-01-17 | 2023-01-13 | 18.062 | 692,588 | -954 | 0.08% | 12,509,453 |
| 2023-01-16 | 2023-01-12 | 17.936 | 693,542 | -27,681 | 0.08% | 12,439,492 |
| 2023-01-13 | 2023-01-11 | 18.104 | 721,223 | -9,545 | 0.08% | 13,056,880 |
| 2023-01-03 | 2022-12-29 | 17.287 | 730,768 | +1,909 | 0.08% | 12,632,508 |
| 2022-12-30 | 2022-12-28 | 17.308 | 728,859 | +955 | 0.08% | 12,614,780 |
| 2022-12-29 | 2022-12-23 | 17.706 | 727,904 | -2,864 | 0.08% | 12,888,041 |
| 2022-12-20 | 2022-12-16 | 16.469 | 730,768 | -954 | 0.08% | 12,035,335 |
| 2022-12-19 | 2022-12-15 | 16.386 | 731,722 | +954 | 0.08% | 11,989,718 |
| 2022-12-15 | 2022-12-13 | 16.930 | 730,768 | +2,864 | 0.08% | 12,372,201 |
| 2022-12-14 | 2022-12-12 | 16.679 | 727,904 | +9,545 | 0.08% | 12,140,687 |
| 2022-12-12 | 2022-12-08 | 16.972 | 718,359 | +13,363 | 0.08% | 12,192,216 |
| 2022-12-09 | 2022-12-07 | 15.547 | 704,996 | -955 | 0.08% | 10,960,911 |
| 2022-12-07 | 2022-12-05 | 16.637 | 705,951 | -8,590 | 0.08% | 11,744,950 |
| 2022-12-05 | 2022-12-01 | 16.469 | 714,541 | -13,363 | 0.08% | 11,768,085 |
| 2022-12-02 | 2022-11-30 | 16.448 | 727,904 | -25,771 | 0.08% | 11,972,914 |
| 2022-12-01 | 2022-11-29 | 14.940 | 753,675 | -5,727 | 0.08% | 11,259,776 |
| 2022-11-30 | 2022-11-28 | 13.934 | 759,402 | -2,864 | 0.09% | 10,581,555 |
| 2022-11-29 | 2022-11-25 | 14.039 | 762,266 | +1,909 | 0.09% | 10,701,322 |
| 2022-11-25 | 2022-11-23 | 14.186 | 760,357 | +1,909 | 0.09% | 10,786,047 |
| 2022-11-24 | 2022-11-22 | 14.248 | 758,448 | +2,864 | 0.09% | 10,806,643 |
| 2022-11-18 | 2022-11-16 | 15.045 | 755,584 | -34,362 | 0.08% | 11,367,456 |
| 2022-11-17 | 2022-11-15 | 15.045 | 789,946 | +1,909 | 0.09% | 11,884,419 |
| 2022-11-16 | 2022-11-14 | 14.709 | 788,037 | -5,727 | 0.09% | 11,591,505 |
| 2022-11-15 | 2022-11-11 | 14.667 | 793,764 | +29,589 | 0.09% | 11,642,481 |
| 2022-11-14 | 2022-11-10 | 13.515 | 764,175 | -954 | 0.09% | 10,327,819 |
| 2022-11-11 | 2022-11-09 | 13.704 | 765,129 | +3,818 | 0.09% | 10,485,002 |
| 2022-11-09 | 2022-11-07 | 14.060 | 761,311 | -6,682 | 0.09% | 10,703,867 |
| 2022-11-08 | 2022-11-04 | 13.892 | 767,993 | -954 | 0.09% | 10,669,078 |
| 2022-11-07 | 2022-11-03 | 13.159 | 768,947 | +4,772 | 0.09% | 10,118,407 |
| 2022-11-04 | 2022-11-02 | 13.892 | 764,175 | -5,727 | 0.09% | 10,616,038 |
| 2022-11-03 | 2022-11-01 | 12.991 | 769,902 | -2,863 | 0.09% | 10,001,917 |
| 2022-11-02 | 2022-10-31 | 11.943 | 772,765 | -955 | 0.09% | 9,229,505 |
| 2022-11-01 | 2022-10-28 | 11.902 | 773,720 | +41,044 | 0.09% | 9,208,487 |
| 2022-10-28 | 2022-10-26 | 12.446 | 732,676 | +1,908 | 0.08% | 9,119,153 |
| 2022-10-27 | 2022-10-25 | 12.467 | 730,768 | -11,453 | 0.08% | 9,110,718 |
| 2022-10-26 | 2022-10-24 | 12.425 | 742,221 | +954 | 0.08% | 9,222,402 |
| 2022-10-24 | 2022-10-20 | 13.096 | 741,267 | -954 | 0.08% | 9,707,576 |
| 2022-10-21 | 2022-10-19 | 13.012 | 742,221 | +954 | 0.08% | 9,657,861 |
| 2022-10-20 | 2022-10-18 | 13.138 | 741,267 | -954 | 0.08% | 9,738,640 |
| 2022-10-14 | 2022-10-12 | 12.719 | 742,221 | -955 | 0.08% | 9,440,131 |
| 2022-10-13 | 2022-10-11 | 12.719 | 743,176 | +1,909 | 0.08% | 9,452,278 |
| 2022-10-07 | 2022-10-05 | 13.410 | 741,267 | -15,272 | 0.08% | 9,940,557 |
| 2022-10-05 | 2022-09-30 | 12.593 | 756,539 | +955 | 0.08% | 9,527,126 |
| 2022-10-03 | 2022-09-29 | 12.635 | 755,584 | -955 | 0.08% | 9,546,763 |
| 2022-09-30 | 2022-09-28 | 12.740 | 756,539 | +11,454 | 0.08% | 9,638,090 |
| 2022-09-29 | 2022-09-27 | 13.494 | 745,085 | -954 | 0.08% | 10,054,206 |
| 2022-09-28 | 2022-09-26 | 13.117 | 746,039 | -14,318 | 0.08% | 9,785,701 |
| 2022-09-26 | 2022-09-22 | 13.117 | 760,357 | +955 | 0.09% | 9,973,509 |
| 2022-09-16 | 2022-09-14 | 13.536 | 759,402 | +8,590 | 0.09% | 10,279,225 |
| 2022-09-15 | 2022-09-13 | 13.683 | 750,812 | +1,909 | 0.08% | 10,273,076 |
| 2022-09-14 | 2022-09-09 | 14.081 | 748,903 | -11,454 | 0.08% | 10,545,106 |
| 2022-09-13 | 2022-09-08 | 13.829 | 760,357 | +955 | 0.09% | 10,515,201 |
| 2022-09-07 | 2022-09-05 | 14.311 | 759,402 | -955 | 0.09% | 10,867,973 |
| 2022-09-05 | 2022-09-01 | 14.290 | 760,357 | -2,863 | 0.09% | 10,865,708 |
| 2022-09-02 | 2022-08-31 | 14.395 | 763,220 | -955 | 0.09% | 10,986,581 |
| 2022-09-01 | 2022-08-30 | 14.102 | 764,175 | +1,909 | 0.09% | 10,776,159 |
| 2022-08-30 | 2022-08-26 | 14.751 | 762,266 | +1,909 | 0.09% | 11,244,375 |
| 2022-08-29 | 2022-08-25 | 14.667 | 760,357 | -5,727 | 0.09% | 11,152,486 |
| 2022-08-24 | 2022-08-22 | 14.165 | 766,084 | -954 | 0.09% | 10,851,235 |
| 2022-08-23 | 2022-08-19 | 13.787 | 767,038 | +954 | 0.09% | 10,575,450 |
| 2022-08-19 | 2022-08-17 | 13.871 | 766,084 | -954 | 0.09% | 10,626,506 |
| 2022-08-18 | 2022-08-16 | 13.976 | 767,038 | +7,636 | 0.09% | 10,720,099 |
| 2022-08-17 | 2022-08-15 | 14.311 | 759,402 | +954 | 0.09% | 10,867,973 |
| 2022-08-16 | 2022-08-12 | 14.584 | 758,448 | -3,818 | 0.09% | 11,060,917 |
| 2022-08-15 | 2022-08-11 | 14.165 | 762,266 | -1,909 | 0.09% | 10,797,155 |
| 2022-08-12 | 2022-08-10 | 14.081 | 764,175 | +3,818 | 0.09% | 10,760,147 |
| 2022-08-11 | 2022-08-09 | 14.437 | 760,357 | -3,818 | 0.09% | 10,977,233 |
| 2022-08-10 | 2022-08-08 | 14.186 | 764,175 | +3,818 | 0.09% | 10,840,207 |
| 2022-08-09 | 2022-08-05 | 14.144 | 760,357 | -1,909 | 0.09% | 10,754,183 |
| 2022-08-08 | 2022-08-04 | 14.039 | 762,266 | -1,909 | 0.09% | 10,701,322 |
| 2022-08-05 | 2022-08-03 | 13.997 | 764,175 | +3,818 | 0.09% | 10,696,098 |
| 2022-08-03 | 2022-08-01 | 14.353 | 760,357 | -12,408 | 0.09% | 10,913,504 |
| 2022-08-02 | 2022-07-29 | 13.641 | 772,765 | +11,454 | 0.09% | 10,541,066 |
| 2022-07-28 | 2022-07-26 | 14.814 | 761,311 | +1,909 | 0.09% | 11,278,144 |
| 2022-07-22 | 2022-07-20 | 14.772 | 759,402 | +8,590 | 0.09% | 11,218,039 |
| 2022-07-21 | 2022-07-19 | 14.563 | 750,812 | +955 | 0.08% | 10,933,825 |
| 2022-07-19 | 2022-07-15 | 14.563 | 749,857 | -3,818 | 0.08% | 10,919,917 |
| 2022-07-18 | 2022-07-14 | 14.919 | 753,675 | -3,818 | 0.08% | 11,243,984 |
| 2022-07-15 | 2022-07-13 | 14.877 | 757,493 | -955 | 0.09% | 11,269,200 |
| 2022-07-14 | 2022-07-12 | 14.814 | 758,448 | -3,818 | 0.09% | 11,235,731 |
| 2022-07-13 | 2022-07-11 | 15.003 | 762,266 | +17,181 | 0.09% | 11,436,040 |
| 2022-07-12 | 2022-07-08 | 15.443 | 745,085 | +2,864 | 0.08% | 11,506,133 |
| 2022-07-11 | 2022-07-07 | 15.401 | 742,221 | -955 | 0.08% | 11,430,801 |
| 2022-07-07 | 2022-07-05 | 15.464 | 743,176 | +1,909 | 0.08% | 11,492,225 |
| 2022-07-06 | 2022-07-04 | 16.008 | 741,267 | -7,636 | 0.08% | 11,866,540 |
| 2022-06-30 | 2022-06-28 | 15.820 | 748,903 | -19,090 | 0.08% | 11,847,552 |
| 2022-06-28 | 2022-06-24 | 14.458 | 767,993 | -954 | 0.09% | 11,103,565 |
| 2022-06-24 | 2022-06-22 | 13.892 | 768,947 | -3,818 | 0.09% | 10,682,331 |
| 2022-06-23 | 2022-06-21 | 14.295 | 772,765 | -955 | 0.09% | 11,046,701 |
| 2022-06-22 | 2022-06-20 | 13.937 | 773,720 | +3,660 | 0.09% | 10,783,437 |
| 2022-06-21 | 2022-06-17 | 14.295 | 770,060 | -33,249 | 0.09% | 11,008,033 |
| 2022-06-16 | 2022-06-14 | 13.579 | 803,309 | -7,600 | 0.09% | 10,908,317 |
| 2022-06-14 | 2022-06-10 | 13.874 | 810,909 | -950 | 0.09% | 11,250,529 |
| 2022-06-10 | 2022-06-08 | 14.169 | 811,859 | +28,500 | 0.09% | 11,502,999 |
| 2022-06-09 | 2022-06-07 | 13.832 | 783,359 | -27,550 | 0.09% | 10,835,317 |
| 2022-06-07 | 2022-06-02 | 13.769 | 810,909 | +9,500 | 0.09% | 11,165,168 |
| 2022-06-06 | 2022-06-01 | 14.042 | 801,409 | +10,450 | 0.09% | 11,253,703 |
| 2022-06-02 | 2022-05-31 | 13.432 | 790,959 | -1,900 | 0.09% | 10,624,049 |
| 2022-06-01 | 2022-05-30 | 12.569 | 792,859 | -1,900 | 0.09% | 9,965,192 |
| 2022-05-30 | 2022-05-26 | 12.379 | 794,759 | -1,900 | 0.09% | 9,838,484 |
| 2022-05-27 | 2022-05-25 | 11.727 | 796,659 | -26,600 | 0.09% | 9,342,069 |
| 2022-05-25 | 2022-05-23 | 12.169 | 823,259 | +1,900 | 0.09% | 10,017,970 |
| 2022-05-24 | 2022-05-20 | 12.274 | 821,359 | -950 | 0.09% | 10,081,310 |
| 2022-05-20 | 2022-05-18 | 12.169 | 822,309 | +4,750 | 0.09% | 10,006,410 |
| 2022-05-19 | 2022-05-17 | 12.253 | 817,559 | -1,900 | 0.09% | 10,017,457 |
| 2022-05-18 | 2022-05-16 | 11.516 | 819,459 | +9,500 | 0.09% | 9,436,913 |
| 2022-05-16 | 2022-05-12 | 11.200 | 809,959 | +950 | 0.09% | 9,071,729 |
| 2022-05-13 | 2022-05-11 | 11.495 | 809,009 | +7,600 | 0.09% | 9,299,538 |
| 2022-05-12 | 2022-05-10 | 11.453 | 801,409 | +9,500 | 0.09% | 9,178,432 |
| 2022-05-11 | 2022-05-06 | 12.042 | 791,909 | +950 | 0.09% | 9,536,449 |
| 2022-05-06 | 2022-05-04 | 12.442 | 790,959 | +4,750 | 0.09% | 9,841,399 |
| 2022-05-05 | 2022-05-03 | 12.379 | 786,209 | +6,649 | 0.09% | 9,732,642 |
| 2022-05-04 | 2022-04-29 | 12.569 | 779,560 | -950 | 0.09% | 9,798,042 |
| 2022-05-03 | 2022-04-28 | 11.727 | 780,510 | +950 | 0.09% | 9,152,697 |
| 2022-04-27 | 2022-04-25 | 11.579 | 779,560 | +1,900 | 0.09% | 9,026,671 |
| 2022-04-26 | 2022-04-22 | 12.000 | 777,660 | +950 | 0.09% | 9,332,114 |
| 2022-04-22 | 2022-04-20 | 12.295 | 776,710 | -950 | 0.09% | 9,549,643 |
| 2022-04-21 | 2022-04-19 | 12.169 | 777,660 | +12,350 | 0.09% | 9,463,091 |
| 2022-04-20 | 2022-04-14 | 12.779 | 765,310 | -2,850 | 0.09% | 9,780,059 |
| 2022-04-19 | 2022-04-13 | 12.106 | 768,160 | +950 | 0.09% | 9,298,972 |
| 2022-04-14 | 2022-04-12 | 12.337 | 767,210 | -950 | 0.09% | 9,465,145 |
| 2022-04-13 | 2022-04-11 | 11.684 | 768,160 | +8,550 | 0.09% | 8,975,529 |
| 2022-04-12 | 2022-04-08 | 12.421 | 759,610 | -10,450 | 0.09% | 9,435,351 |
| 2022-04-11 | 2022-04-07 | 12.169 | 770,060 | +950 | 0.09% | 9,370,609 |
| 2022-04-08 | 2022-04-06 | 12.569 | 769,110 | +26,600 | 0.09% | 9,666,699 |
| 2022-04-07 | 2022-04-04 | 12.527 | 742,510 | -950 | 0.08% | 9,301,108 |
| 2022-04-04 | 2022-03-31 | 11.895 | 743,460 | +950 | 0.08% | 8,843,444 |
| 2022-04-01 | 2022-03-30 | 12.253 | 742,510 | +950 | 0.08% | 9,097,890 |
| 2022-03-31 | 2022-03-29 | 11.937 | 741,560 | +950 | 0.08% | 8,852,068 |
| 2022-03-30 | 2022-03-28 | 12.190 | 740,610 | -45,599 | 0.08% | 9,027,833 |
| 2022-03-29 | 2022-03-25 | 12.463 | 786,209 | +71,248 | 0.09% | 9,798,850 |
| 2022-03-24 | 2022-03-22 | 13.474 | 714,961 | +28,500 | 0.08% | 9,633,359 |
| 2022-03-23 | 2022-03-21 | 13.327 | 686,461 | -8,550 | 0.08% | 9,148,186 |
| 2022-03-22 | 2022-03-18 | 12.990 | 695,011 | +8,550 | 0.08% | 9,028,014 |
| 2022-03-21 | 2022-03-17 | 13.137 | 686,461 | -9,500 | 0.08% | 9,018,117 |
| 2022-03-18 | 2022-03-16 | 12.337 | 695,961 | -26,600 | 0.08% | 8,586,139 |
| 2022-03-17 | 2022-03-15 | 11.053 | 722,561 | +24,700 | 0.08% | 7,986,366 |
| 2022-03-16 | 2022-03-14 | 12.063 | 697,861 | +16,149 | 0.08% | 8,418,582 |
| 2022-03-11 | 2022-03-09 | 13.558 | 681,712 | +1,900 | 0.08% | 9,242,771 |
| 2022-03-10 | 2022-03-08 | 14.253 | 679,812 | -950 | 0.08% | 9,689,311 |
| 2022-03-08 | 2022-03-04 | 14.674 | 680,762 | -7,599 | 0.08% | 9,989,494 |
| 2022-03-07 | 2022-03-03 | 15.285 | 688,361 | +8,549 | 0.08% | 10,521,273 |
| 2022-03-03 | 2022-03-01 | 15.853 | 679,812 | +950 | 0.08% | 10,777,033 |
| 2022-03-02 | 2022-02-28 | 15.495 | 678,862 | -950 | 0.08% | 10,519,006 |
| 2022-03-01 | 2022-02-25 | 15.158 | 679,812 | -950 | 0.08% | 10,304,732 |
| 2022-02-28 | 2022-02-24 | 14.800 | 680,762 | -2,850 | 0.08% | 10,075,487 |
| 2022-02-24 | 2022-02-22 | 15.348 | 683,612 | -950 | 0.08% | 10,491,863 |
| 2022-02-22 | 2022-02-18 | 15.663 | 684,562 | +950 | 0.08% | 10,722,625 |
| 2022-02-21 | 2022-02-17 | 16.506 | 683,612 | +1,900 | 0.08% | 11,283,430 |
| 2022-02-18 | 2022-02-16 | 16.948 | 681,712 | -1,900 | 0.08% | 11,553,464 |
| 2022-02-17 | 2022-02-15 | 16.885 | 683,612 | -7,599 | 0.08% | 11,542,488 |
| 2022-02-15 | 2022-02-11 | 17.011 | 691,211 | -3,800 | 0.08% | 11,758,107 |
| 2022-02-14 | 2022-02-10 | 16.990 | 695,011 | +3,800 | 0.08% | 11,808,116 |
| 2022-02-10 | 2022-02-08 | 15.769 | 691,211 | -950 | 0.08% | 10,899,532 |
| 2022-02-08 | 2022-02-04 | 15.369 | 692,161 | +950 | 0.08% | 10,637,642 |
| 2022-02-07 | 2022-01-31 | 15.348 | 691,211 | +4,750 | 0.08% | 10,608,490 |
| 2022-01-28 | 2022-01-26 | 15.916 | 686,461 | -25,650 | 0.08% | 10,925,795 |
| 2022-01-25 | 2022-01-21 | 15.537 | 712,111 | -5,700 | 0.08% | 11,064,186 |
| 2022-01-24 | 2022-01-20 | 15.137 | 717,811 | +8,550 | 0.08% | 10,865,617 |
| 2022-01-21 | 2022-01-19 | 14.990 | 709,261 | +950 | 0.08% | 10,631,670 |
| 2022-01-20 | 2022-01-18 | 15.432 | 708,311 | -4,750 | 0.08% | 10,930,584 |
| 2022-01-18 | 2022-01-14 | 14.232 | 713,061 | -950 | 0.08% | 10,148,194 |
| 2022-01-17 | 2022-01-13 | 14.253 | 714,011 | +950 | 0.08% | 10,176,747 |
| 2022-01-12 | 2022-01-10 | 14.506 | 713,061 | -950 | 0.08% | 10,343,352 |
| 2022-01-11 | 2022-01-07 | 13.811 | 714,011 | +950 | 0.08% | 9,861,072 |
| 2022-01-06 | 2022-01-04 | 14.358 | 713,061 | -10,450 | 0.08% | 10,238,267 |
| 2022-01-05 | 2022-01-03 | 13.832 | 723,511 | +950 | 0.08% | 10,007,507 |
| 2021-12-28 | 2021-12-22 | 13.537 | 722,561 | -950 | 0.08% | 9,781,397 |
| 2021-12-23 | 2021-12-21 | 13.306 | 723,511 | -950 | 0.08% | 9,626,704 |
| 2021-12-22 | 2021-12-20 | 12.842 | 724,461 | +10,450 | 0.08% | 9,303,797 |
| 2021-12-21 | 2021-12-17 | 13.832 | 714,011 | +950 | 0.08% | 9,876,104 |
| 2021-12-17 | 2021-12-15 | 14.042 | 713,061 | -950 | 0.08% | 10,013,085 |
| 2021-12-14 | 2021-12-10 | 14.169 | 714,011 | +10,450 | 0.08% | 10,116,618 |
| 2021-12-09 | 2021-12-07 | 14.190 | 703,561 | -950 | 0.08% | 9,983,367 |
| 2021-12-03 | 2021-12-01 | 13.790 | 704,511 | -950 | 0.08% | 9,715,037 |
| 2021-12-01 | 2021-11-29 | 13.600 | 705,461 | -6,650 | 0.08% | 9,594,469 |
| 2021-11-30 | 2021-11-26 | 13.642 | 712,111 | +5,700 | 0.08% | 9,714,895 |
| 2021-11-29 | 2021-11-25 | 14.042 | 706,411 | -950 | 0.08% | 9,919,703 |
| 2021-11-26 | 2021-11-24 | 13.874 | 707,361 | +3,800 | 0.08% | 9,813,907 |
| 2021-11-24 | 2021-11-22 | 14.063 | 703,561 | +950 | 0.08% | 9,894,495 |
| 2021-11-19 | 2021-11-17 | 14.632 | 702,611 | -12,350 | 0.08% | 10,280,522 |
| 2021-11-18 | 2021-11-16 | 14.737 | 714,961 | -950 | 0.08% | 10,536,486 |
| 2021-11-15 | 2021-11-11 | 14.716 | 715,911 | +19,950 | 0.08% | 10,535,414 |
| 2021-11-12 | 2021-11-10 | 14.527 | 695,961 | +950 | 0.08% | 10,109,959 |
| 2021-11-11 | 2021-11-09 | 14.758 | 695,011 | +950 | 0.08% | 10,257,112 |
| 2021-11-10 | 2021-11-08 | 15.200 | 694,061 | -1,900 | 0.08% | 10,549,946 |
| 2021-11-08 | 2021-11-04 | 14.527 | 695,961 | -1,900 | 0.08% | 10,109,959 |
| 2021-10-29 | 2021-10-27 | 15.327 | 697,861 | +10,450 | 0.08% | 10,695,860 |
| 2021-10-28 | 2021-10-26 | 16.295 | 687,411 | -950 | 0.08% | 11,201,414 |
| 2021-10-25 | 2021-10-21 | 16.063 | 688,361 | +950 | 0.08% | 11,057,481 |
| 2021-10-21 | 2021-10-19 | 16.695 | 687,411 | +950 | 0.08% | 11,476,384 |
| 2021-10-19 | 2021-10-15 | 17.264 | 686,461 | -9,500 | 0.08% | 11,850,730 |
| 2021-10-18 | 2021-10-12 | 15.874 | 695,961 | -950 | 0.08% | 11,047,694 |
| 2021-10-15 | 2021-10-11 | 15.663 | 696,911 | -950 | 0.08% | 10,916,053 |
| 2021-10-11 | 2021-10-07 | 15.263 | 697,861 | +950 | 0.08% | 10,651,784 |
| 2021-09-20 | 2021-09-16 | 14.842 | 696,911 | -1,900 | 0.08% | 10,343,841 |
| 2021-09-15 | 2021-09-13 | 15.558 | 698,811 | +950 | 0.08% | 10,872,253 |
| 2021-09-10 | 2021-09-08 | 16.000 | 697,861 | -950 | 0.08% | 11,166,008 |
| 2021-09-09 | 2021-09-07 | 15.685 | 698,811 | +950 | 0.08% | 10,960,526 |
| 2021-09-07 | 2021-09-03 | 15.811 | 697,861 | -950 | 0.08% | 11,033,779 |
| 2021-09-06 | 2021-09-02 | 15.327 | 698,811 | +10,450 | 0.08% | 10,710,420 |
| 2021-09-03 | 2021-09-01 | 16.000 | 688,361 | -2,850 | 0.08% | 11,014,004 |
| 2021-09-02 | 2021-08-31 | 15.348 | 691,211 | -950 | 0.08% | 10,608,490 |
| 2021-09-01 | 2021-08-30 | 14.590 | 692,161 | +950 | 0.08% | 10,098,474 |
| 2021-08-31 | 2021-08-27 | 14.906 | 691,211 | -9,500 | 0.08% | 10,302,896 |
| 2021-08-30 | 2021-08-26 | 14.421 | 700,711 | -3,800 | 0.08% | 10,105,200 |
| 2021-08-27 | 2021-08-25 | 14.463 | 704,511 | +2,850 | 0.08% | 10,189,665 |
| 2021-08-26 | 2021-08-24 | 14.358 | 701,661 | -950 | 0.08% | 10,074,584 |
| 2021-08-25 | 2021-08-23 | 13.874 | 702,611 | -950 | 0.08% | 9,748,005 |
| 2021-08-24 | 2021-08-20 | 13.579 | 703,561 | +2,850 | 0.08% | 9,553,816 |
| 2021-08-23 | 2021-08-19 | 14.358 | 700,711 | -3,800 | 0.08% | 10,060,943 |
| 2021-08-20 | 2021-08-18 | 14.485 | 704,511 | -950 | 0.08% | 10,204,497 |
| 2021-08-19 | 2021-08-17 | 14.063 | 705,461 | -5,700 | 0.08% | 9,921,215 |
| 2021-08-17 | 2021-08-13 | 14.042 | 711,161 | -1,900 | 0.08% | 9,986,405 |
| 2021-08-16 | 2021-08-12 | 13.790 | 713,061 | -1,900 | 0.08% | 9,832,940 |
| 2021-08-13 | 2021-08-11 | 13.516 | 714,961 | +17,100 | 0.08% | 9,663,463 |
| 2021-08-12 | 2021-08-10 | 13.895 | 697,861 | -950 | 0.08% | 9,696,796 |
| 2021-08-06 | 2021-08-04 | 13.706 | 698,811 | +950 | 0.08% | 9,577,587 |
| 2021-07-29 | 2021-07-27 | 13.053 | 697,861 | -2,850 | 0.08% | 9,109,111 |
| 2021-07-28 | 2021-07-26 | 13.474 | 700,711 | +9,500 | 0.08% | 9,441,355 |
| 2021-07-13 | 2021-07-09 | 15.790 | 691,211 | -1,900 | 0.08% | 10,914,084 |
| 2021-07-12 | 2021-07-08 | 16.590 | 693,111 | +11,399 | 0.08% | 11,498,585 |
| 2021-07-09 | 2021-07-07 | 17.242 | 681,712 | +950 | 0.08% | 11,754,394 |
| 2021-07-08 | 2021-07-06 | 17.116 | 680,762 | -950 | 0.08% | 11,652,021 |
| 2021-07-07 | 2021-07-05 | 16.906 | 681,712 | +950 | 0.08% | 11,524,760 |
| 2021-07-06 | 2021-07-02 | 17.137 | 680,762 | +950 | 0.08% | 11,666,353 |
| 2021-07-02 | 2021-06-29 | 17.979 | 679,812 | -1,900 | 0.08% | 12,222,558 |
| 2021-06-30 | 2021-06-28 | 17.390 | 681,712 | +950 | 0.08% | 11,854,859 |
| 2021-06-28 | 2021-06-24 | 17.558 | 680,762 | -8,549 | 0.08% | 11,952,995 |
| 2021-06-23 | 2021-06-21 | 17.327 | 689,311 | -950 | 0.08% | 11,943,468 |
| 2021-06-22 | 2021-06-18 | 17.116 | 690,261 | -950 | 0.08% | 11,814,607 |
| 2021-06-21 | 2021-06-17 | 16.990 | 691,211 | +950 | 0.08% | 11,743,555 |
| 2021-06-16 | 2021-06-11 | 17.348 | 690,261 | -10,450 | 0.08% | 11,974,460 |
| 2021-06-15 | 2021-06-10 | 16.758 | 700,711 | -950 | 0.08% | 11,742,685 |
| 2021-06-11 | 2021-06-09 | 16.674 | 701,661 | +950 | 0.08% | 11,699,517 |
| 2021-06-09 | 2021-06-07 | 17.537 | 700,711 | +950 | 0.08% | 12,288,513 |
| 2021-06-07 | 2021-06-03 | 17.790 | 699,761 | -950 | 0.08% | 12,448,638 |
| 2021-06-04 | 2021-06-02 | 17.727 | 700,711 | +950 | 0.08% | 12,421,282 |
| 2021-06-03 | 2021-06-01 | 18.042 | 699,761 | -950 | 0.08% | 12,624,939 |
| 2021-06-02 | 2021-05-31 | 17.705 | 700,711 | +791 | 0.08% | 12,405,778 |
| 2021-06-01 | 2021-05-28 | 17.662 | 699,920 | +1,897 | 0.08% | 12,362,269 |
| 2021-05-31 | 2021-05-27 | 18.632 | 698,023 | -1,897 | 0.08% | 13,005,522 |
| 2021-05-28 | 2021-05-26 | 18.084 | 699,920 | +2,846 | 0.08% | 12,657,312 |
| 2021-05-26 | 2021-05-24 | 18.295 | 697,074 | -949 | 0.08% | 12,752,766 |
| 2021-05-25 | 2021-05-21 | 17.515 | 698,023 | +8,541 | 0.08% | 12,225,779 |
| 2021-05-24 | 2021-05-20 | 17.431 | 689,482 | -949 | 0.08% | 12,018,056 |
| 2021-05-17 | 2021-05-13 | 16.672 | 690,431 | +949 | 0.08% | 11,510,721 |
| 2021-05-07 | 2021-05-05 | 17.979 | 689,482 | +948 | 0.08% | 12,395,891 |
| 2021-04-29 | 2021-04-27 | 18.379 | 688,534 | +2,847 | 0.08% | 12,654,578 |
| 2021-04-28 | 2021-04-26 | 18.695 | 685,687 | +949 | 0.08% | 12,819,034 |
| 2021-04-27 | 2021-04-23 | 18.716 | 684,738 | +2,847 | 0.08% | 12,815,725 |
| 2021-04-26 | 2021-04-22 | 18.758 | 681,891 | +949 | 0.08% | 12,791,184 |
| 2021-04-23 | 2021-04-21 | 19.306 | 680,942 | -2,847 | 0.08% | 13,146,537 |
| 2021-04-22 | 2021-04-20 | 19.981 | 683,789 | +3,796 | 0.08% | 13,662,690 |
| 2021-04-21 | 2021-04-19 | 19.749 | 679,993 | -10,438 | 0.08% | 13,429,190 |
| 2021-04-15 | 2021-04-13 | 18.864 | 690,431 | +3,795 | 0.08% | 13,024,141 |
| 2021-04-14 | 2021-04-12 | 19.412 | 686,636 | +949 | 0.08% | 13,328,828 |
| 2021-04-13 | 2021-04-09 | 20.086 | 685,687 | -3,795 | 0.08% | 13,772,875 |
| 2021-04-12 | 2021-04-08 | 20.065 | 689,482 | -949 | 0.08% | 13,834,570 |
| 2021-04-08 | 2021-04-01 | 19.623 | 690,431 | -2,847 | 0.08% | 13,548,017 |
| 2021-04-07 | 2021-03-31 | 19.159 | 693,278 | +4,744 | 0.08% | 13,282,416 |
| 2021-03-26 | 2021-03-24 | 19.538 | 688,534 | +9,490 | 0.08% | 13,452,745 |
| 2021-03-25 | 2021-03-23 | 20.065 | 679,044 | +4,744 | 0.08% | 13,625,130 |
| 2021-03-23 | 2021-03-19 | 21.130 | 674,300 | -1,898 | 0.08% | 14,247,653 |
| 2021-03-18 | 2021-03-16 | 21.551 | 676,198 | -17,080 | 0.08% | 14,572,799 |
| 2021-03-15 | 2021-03-11 | 20.128 | 693,278 | -18,029 | 0.08% | 13,954,574 |
| 2021-03-12 | 2021-03-10 | 19.180 | 711,307 | +14,233 | 0.08% | 13,642,823 |
| 2021-03-10 | 2021-03-08 | 19.538 | 697,074 | +1,898 | 0.08% | 13,619,601 |
| 2021-03-09 | 2021-03-05 | 19.601 | 695,176 | +949 | 0.08% | 13,626,474 |
| 2021-03-05 | 2021-03-03 | 20.508 | 694,227 | -949 | 0.08% | 14,237,054 |
| 2021-03-03 | 2021-03-01 | 20.192 | 695,176 | +949 | 0.08% | 14,036,734 |
| 2021-03-01 | 2021-02-25 | 20.740 | 694,227 | -4,745 | 0.08% | 14,398,007 |
| 2021-02-26 | 2021-02-24 | 19.075 | 698,972 | -2,846 | 0.08% | 13,332,578 |
| 2021-02-25 | 2021-02-23 | 19.812 | 701,818 | -949 | 0.08% | 13,904,588 |
| 2021-02-24 | 2021-02-22 | 19.096 | 702,767 | -3,796 | 0.08% | 13,419,778 |
| 2021-02-18 | 2021-02-16 | 19.306 | 706,563 | -48,394 | 0.08% | 13,641,186 |
| 2021-02-17 | 2021-02-11 | 18.864 | 754,957 | +2,847 | 0.09% | 14,241,346 |
| 2021-02-16 | 2021-02-09 | 18.632 | 752,110 | +949 | 0.08% | 14,013,267 |
| 2021-02-10 | 2021-02-08 | 18.737 | 751,161 | -949 | 0.08% | 14,074,746 |
| 2021-02-09 | 2021-02-05 | 18.421 | 752,110 | +949 | 0.08% | 13,854,746 |
| 2021-02-03 | 2021-02-01 | 18.611 | 751,161 | -1,898 | 0.08% | 13,979,753 |
| 2021-02-02 | 2021-01-29 | 18.253 | 753,059 | -2,847 | 0.09% | 13,745,251 |
| 2021-02-01 | 2021-01-28 | 18.295 | 755,906 | +1,898 | 0.09% | 13,829,080 |
| 2021-01-28 | 2021-01-26 | 18.864 | 754,008 | -10,438 | 0.09% | 14,223,444 |
| 2021-01-27 | 2021-01-25 | 18.990 | 764,446 | +1,898 | 0.09% | 14,517,017 |
| 2021-01-25 | 2021-01-21 | 19.728 | 762,548 | +4,744 | 0.09% | 15,043,497 |
| 2021-01-22 | 2021-01-20 | 19.791 | 757,804 | +949 | 0.09% | 14,997,824 |
| 2021-01-21 | 2021-01-19 | 19.918 | 756,855 | +949 | 0.09% | 15,074,755 |
| 2021-01-20 | 2021-01-18 | 20.276 | 755,906 | -8,540 | 0.09% | 15,326,699 |
| 2021-01-19 | 2021-01-15 | 19.728 | 764,446 | -949 | 0.09% | 15,080,941 |
| 2021-01-18 | 2021-01-14 | 19.580 | 765,395 | -949 | 0.09% | 14,986,738 |
| 2021-01-15 | 2021-01-13 | 19.159 | 766,344 | +6,642 | 0.09% | 14,682,277 |
| 2021-01-14 | 2021-01-12 | 19.243 | 759,702 | +8,541 | 0.09% | 14,619,073 |
| 2021-01-13 | 2021-01-11 | 19.749 | 751,161 | +4,744 | 0.08% | 14,834,687 |
| 2021-01-12 | 2021-01-08 | 22.025 | 746,417 | -20,876 | 0.08% | 16,440,067 |
| 2021-01-11 | 2021-01-07 | 19.960 | 767,293 | +949 | 0.09% | 15,315,000 |
| 2021-01-07 | 2021-01-05 | 20.339 | 766,344 | -949 | 0.09% | 15,586,796 |
| 2021-01-04 | 2020-12-29 | 19.454 | 767,293 | -1,898 | 0.09% | 14,926,869 |
| 2020-12-30 | 2020-12-28 | 18.927 | 769,191 | +1,898 | 0.09% | 14,558,489 |
| 2020-12-29 | 2020-12-24 | 19.517 | 767,293 | -1,898 | 0.09% | 14,975,385 |
| 2020-12-28 | 2020-12-22 | 18.801 | 769,191 | -27,518 | 0.09% | 14,461,216 |
| 2020-12-23 | 2020-12-21 | 19.812 | 796,709 | -2,847 | 0.09% | 15,784,592 |
| 2020-12-22 | 2020-12-18 | 19.601 | 799,556 | -949 | 0.09% | 15,672,476 |
| 2020-12-21 | 2020-12-17 | 19.433 | 800,505 | +12,336 | 0.09% | 15,556,101 |
| 2020-12-18 | 2020-12-16 | 19.623 | 788,169 | +19,927 | 0.09% | 15,465,886 |
| 2020-12-17 | 2020-12-15 | 19.791 | 768,242 | -4,744 | 0.09% | 15,204,405 |
| 2020-12-16 | 2020-12-14 | 19.686 | 772,986 | -949 | 0.09% | 15,216,833 |
| 2020-12-15 | 2020-12-11 | 19.580 | 773,935 | +949 | 0.09% | 15,153,954 |
| 2020-12-14 | 2020-12-10 | 19.812 | 772,986 | +3,795 | 0.09% | 15,314,586 |
| 2020-12-11 | 2020-12-09 | 19.601 | 769,191 | -1,898 | 0.09% | 15,077,277 |
| 2020-12-10 | 2020-12-08 | 19.222 | 771,089 | +949 | 0.09% | 14,821,942 |
| 2020-12-09 | 2020-12-07 | 19.601 | 770,140 | +949 | 0.09% | 15,095,879 |
| 2020-12-07 | 2020-12-03 | 19.770 | 769,191 | -3,795 | 0.09% | 15,206,974 |
| 2020-12-04 | 2020-12-02 | 19.370 | 772,986 | +4,744 | 0.09% | 14,972,452 |
| 2020-12-03 | 2020-12-01 | 19.159 | 768,242 | -1,898 | 0.09% | 14,718,641 |
| 2020-12-02 | 2020-11-30 | 18.527 | 770,140 | +949 | 0.09% | 14,268,040 |
| 2020-11-25 | 2020-11-23 | 19.686 | 769,191 | +6,643 | 0.09% | 15,142,126 |
| 2020-11-19 | 2020-11-17 | 19.981 | 762,548 | -949 | 0.09% | 15,236,363 |
| 2020-11-18 | 2020-11-16 | 19.644 | 763,497 | -24,672 | 0.09% | 14,997,851 |
| 2020-11-13 | 2020-11-11 | 20.445 | 788,169 | -39,854 | 0.09% | 16,113,759 |
| 2020-11-12 | 2020-11-10 | 19.327 | 828,023 | -9,489 | 0.09% | 16,003,594 |
| 2020-11-11 | 2020-11-09 | 17.915 | 837,512 | -949 | 0.09% | 15,004,300 |
| 2020-11-09 | 2020-11-05 | 17.304 | 838,461 | -1,898 | 0.09% | 14,508,810 |
| 2020-11-06 | 2020-11-04 | 16.967 | 840,359 | +949 | 0.09% | 14,258,259 |
| 2020-11-05 | 2020-11-03 | 17.304 | 839,410 | +1,898 | 0.09% | 14,525,232 |
| 2020-11-04 | 2020-11-02 | 17.346 | 837,512 | -949 | 0.09% | 14,527,693 |
| 2020-11-03 | 2020-10-30 | 17.157 | 838,461 | -949 | 0.09% | 14,385,105 |
| 2020-11-02 | 2020-10-29 | 16.967 | 839,410 | +949 | 0.09% | 14,242,158 |
| 2020-10-29 | 2020-10-27 | 17.241 | 838,461 | -949 | 0.09% | 14,455,794 |
| 2020-10-22 | 2020-10-20 | 16.840 | 839,410 | -949 | 0.09% | 14,136,005 |
| 2020-10-21 | 2020-10-19 | 16.756 | 840,359 | +949 | 0.09% | 14,081,138 |
| 2020-10-19 | 2020-10-15 | 16.925 | 839,410 | -2,847 | 0.09% | 14,206,774 |
| 2020-10-15 | 2020-10-12 | 17.494 | 842,257 | -3,795 | 0.10% | 14,734,266 |
| 2020-10-14 | 2020-10-09 | 17.346 | 846,052 | +1,898 | 0.10% | 14,675,830 |
| 2020-10-12 | 2020-10-08 | 18.253 | 844,154 | -8,541 | 0.10% | 15,407,967 |
| 2020-10-09 | 2020-10-07 | 18.042 | 852,695 | -12,335 | 0.10% | 15,384,141 |
| 2020-10-08 | 2020-10-06 | 17.620 | 865,030 | +1,897 | 0.10% | 15,242,044 |
| 2020-10-06 | 2020-09-30 | 17.431 | 863,133 | -949 | 0.10% | 15,044,890 |
| 2020-10-05 | 2020-09-29 | 17.199 | 864,082 | -1,897 | 0.10% | 14,861,098 |
| 2020-09-30 | 2020-09-28 | 16.946 | 865,979 | +949 | 0.10% | 14,674,698 |
| 2020-09-28 | 2020-09-24 | 17.114 | 865,030 | +948 | 0.10% | 14,804,474 |
| 2020-09-25 | 2020-09-23 | 17.810 | 864,082 | -948 | 0.10% | 15,389,250 |
| 2020-09-24 | 2020-09-22 | 17.747 | 865,030 | -3,796 | 0.10% | 15,351,437 |
| 2020-09-23 | 2020-09-21 | 18.084 | 868,826 | -4,745 | 0.10% | 15,711,798 |
| 2020-09-22 | 2020-09-18 | 18.527 | 873,571 | -949 | 0.10% | 16,184,261 |
| 2020-09-21 | 2020-09-17 | 18.253 | 874,520 | -9,489 | 0.10% | 15,962,225 |
| 2020-09-17 | 2020-09-15 | 18.463 | 884,009 | +6,643 | 0.10% | 16,321,744 |
| 2020-09-14 | 2020-09-10 | 17.810 | 877,366 | -2,847 | 0.10% | 15,625,837 |
| 2020-09-11 | 2020-09-09 | 17.641 | 880,213 | -8,540 | 0.10% | 15,528,125 |
| 2020-09-10 | 2020-09-08 | 17.009 | 888,753 | -18,978 | 0.10% | 15,116,818 |
| 2020-09-09 | 2020-09-07 | 17.473 | 907,731 | +22,773 | 0.10% | 15,860,522 |
| 2020-09-08 | 2020-09-04 | 17.431 | 884,958 | -4,744 | 0.10% | 15,425,312 |
| 2020-09-07 | 2020-09-03 | 17.831 | 889,702 | +2,847 | 0.10% | 15,864,292 |
| 2020-09-04 | 2020-09-02 | 17.346 | 886,855 | +949 | 0.10% | 15,383,609 |
| 2020-09-03 | 2020-09-01 | 17.557 | 885,906 | +4,744 | 0.10% | 15,553,868 |
| 2020-09-02 | 2020-08-31 | 16.988 | 881,162 | +5,694 | 0.10% | 14,969,131 |
| 2020-09-01 | 2020-08-28 | 16.335 | 875,468 | -1,898 | 0.10% | 14,300,386 |
| 2020-08-31 | 2020-08-27 | 15.955 | 877,366 | +949 | 0.10% | 13,998,531 |
| 2020-08-28 | 2020-08-26 | 16.039 | 876,417 | +5,693 | 0.10% | 14,057,278 |
| 2020-08-27 | 2020-08-25 | 16.461 | 870,724 | +9,489 | 0.10% | 14,333,007 |
| 2020-08-26 | 2020-08-24 | 16.651 | 861,235 | -4,744 | 0.10% | 14,340,178 |
| 2020-08-25 | 2020-08-21 | 16.313 | 865,979 | -949 | 0.10% | 14,127,135 |
| 2020-08-24 | 2020-08-20 | 16.018 | 866,928 | +4,744 | 0.10% | 13,886,807 |
| 2020-08-21 | 2020-08-19 | 16.166 | 862,184 | -1,898 | 0.10% | 13,938,021 |
| 2020-08-18 | 2020-08-14 | 16.271 | 864,082 | -12,335 | 0.10% | 14,059,764 |
| 2020-08-14 | 2020-08-12 | 16.482 | 876,417 | +4,744 | 0.10% | 14,445,192 |
| 2020-08-13 | 2020-08-11 | 16.124 | 871,673 | -17,080 | 0.10% | 14,054,675 |
| 2020-08-12 | 2020-08-10 | 15.323 | 888,753 | -2,847 | 0.10% | 13,618,249 |
| 2020-08-11 | 2020-08-07 | 15.091 | 891,600 | +949 | 0.10% | 13,455,160 |
| 2020-08-10 | 2020-08-06 | 15.597 | 890,651 | +1,898 | 0.10% | 13,891,369 |
| 2020-08-06 | 2020-08-04 | 15.829 | 888,753 | -949 | 0.10% | 14,067,820 |
| 2020-08-05 | 2020-08-03 | 15.702 | 889,702 | +949 | 0.10% | 13,970,328 |
| 2020-08-03 | 2020-07-30 | 15.681 | 888,753 | -6,643 | 0.10% | 13,936,695 |
| 2020-07-31 | 2020-07-29 | 15.239 | 895,396 | -5,693 | 0.10% | 13,644,550 |
| 2020-07-29 | 2020-07-27 | 14.395 | 901,089 | +1,898 | 0.10% | 12,971,619 |
| 2020-07-28 | 2020-07-24 | 14.248 | 899,191 | +7,591 | 0.10% | 12,811,631 |
| 2020-07-27 | 2020-07-23 | 14.965 | 891,600 | -949 | 0.10% | 13,342,407 |
| 2020-07-24 | 2020-07-22 | 15.007 | 892,549 | -5,693 | 0.10% | 13,394,233 |
| 2020-07-23 | 2020-07-21 | 15.196 | 898,242 | -1,898 | 0.10% | 13,650,055 |
| 2020-07-22 | 2020-07-20 | 15.070 | 900,140 | -5,694 | 0.10% | 13,565,065 |
| 2020-07-21 | 2020-07-17 | 14.796 | 905,834 | +3,796 | 0.10% | 13,402,676 |
| 2020-07-20 | 2020-07-16 | 14.248 | 902,038 | +21,825 | 0.10% | 12,852,195 |
| 2020-07-17 | 2020-07-15 | 15.154 | 880,213 | +5,693 | 0.10% | 13,338,975 |
| 2020-07-15 | 2020-07-13 | 15.871 | 874,520 | -948 | 0.10% | 13,879,394 |
| 2020-07-14 | 2020-07-10 | 15.281 | 875,468 | +948 | 0.10% | 13,377,780 |
| 2020-07-13 | 2020-07-09 | 16.061 | 874,520 | -10,438 | 0.10% | 14,045,283 |
| 2020-07-10 | 2020-07-08 | 14.965 | 884,958 | +2,847 | 0.10% | 13,243,012 |
| 2020-07-09 | 2020-07-07 | 14.986 | 882,111 | -10,438 | 0.10% | 13,219,000 |
| 2020-07-08 | 2020-07-06 | 15.133 | 892,549 | +55,137 | 0.10% | 13,507,105 |
| 2020-07-07 | 2020-07-03 | 15.175 | 837,412 | -948 | 0.09% | 12,708,007 |
| 2020-07-03 | 2020-06-30 | 14.374 | 838,360 | -17,081 | 0.09% | 12,050,934 |
| 2020-07-02 | 2020-06-29 | 15.217 | 855,441 | +949 | 0.10% | 13,017,663 |
| 2020-06-30 | 2020-06-26 | 15.513 | 854,492 | -9,489 | 0.10% | 13,255,362 |
| 2020-06-29 | 2020-06-24 | 15.449 | 863,981 | +9,489 | 0.10% | 13,347,931 |
| 2020-06-26 | 2020-06-23 | 15.555 | 854,492 | -6,642 | 0.10% | 13,291,382 |
| 2020-06-24 | 2020-06-22 | 15.028 | 861,134 | +3,795 | 0.10% | 12,940,947 |
| 2020-06-23 | 2020-06-19 | 15.895 | 857,339 | +1,898 | 0.10% | 13,627,758 |
| 2020-06-22 | 2020-06-18 | 16.369 | 855,441 | +17,407 | 0.10% | 14,002,937 |
| 2020-06-19 | 2020-06-17 | 16.111 | 838,034 | -10,214 | 0.10% | 13,501,397 |
| 2020-06-18 | 2020-06-16 | 16.046 | 848,248 | +2,785 | 0.10% | 13,611,143 |
| 2020-06-17 | 2020-06-15 | 16.046 | 845,463 | +14,857 | 0.10% | 13,566,454 |
| 2020-06-16 | 2020-06-12 | 17.015 | 830,606 | +929 | 0.10% | 14,133,107 |
| 2020-06-15 | 2020-06-11 | 17.597 | 829,677 | +1,857 | 0.10% | 14,599,789 |
| 2020-06-11 | 2020-06-09 | 18.631 | 827,820 | -928 | 0.10% | 15,422,952 |
| 2020-06-10 | 2020-06-08 | 17.920 | 828,748 | +1,857 | 0.10% | 14,851,192 |
| 2020-06-09 | 2020-06-05 | 17.942 | 826,891 | +928 | 0.10% | 14,835,724 |
| 2020-06-08 | 2020-06-04 | 17.209 | 825,963 | -25,071 | 0.10% | 14,214,214 |
| 2020-06-05 | 2020-06-03 | 17.360 | 851,034 | -42,714 | 0.10% | 14,773,977 |
| 2020-06-04 | 2020-06-02 | 16.735 | 893,748 | -3,715 | 0.10% | 14,957,244 |
| 2020-06-03 | 2020-06-01 | 16.800 | 897,463 | -4,642 | 0.10% | 15,077,406 |
| 2020-06-02 | 2020-05-29 | 16.757 | 902,105 | -9,286 | 0.10% | 15,116,532 |
| 2020-05-29 | 2020-05-27 | 15.680 | 911,391 | -2,786 | 0.11% | 14,290,637 |
| 2020-05-28 | 2020-05-26 | 15.357 | 914,177 | +929 | 0.11% | 14,038,972 |
| 2020-05-27 | 2020-05-25 | 15.228 | 913,248 | +928 | 0.11% | 13,906,685 |
| 2020-05-26 | 2020-05-22 | 15.271 | 912,320 | +5,572 | 0.11% | 13,931,854 |
| 2020-05-25 | 2020-05-21 | 16.154 | 906,748 | -6,500 | 0.10% | 14,647,495 |
| 2020-05-22 | 2020-05-20 | 15.615 | 913,248 | +20,428 | 0.11% | 14,260,745 |
| 2020-05-21 | 2020-05-19 | 14.215 | 892,820 | -1,857 | 0.10% | 12,691,803 |
| 2020-05-20 | 2020-05-18 | 13.548 | 894,677 | +2,786 | 0.10% | 12,120,831 |
| 2020-05-19 | 2020-05-15 | 13.720 | 891,891 | -2,786 | 0.10% | 12,236,767 |
| 2020-05-18 | 2020-05-14 | 13.871 | 894,677 | +929 | 0.10% | 12,409,881 |
| 2020-05-15 | 2020-05-13 | 14.237 | 893,748 | +928 | 0.10% | 12,724,245 |
| 2020-05-14 | 2020-05-12 | 14.345 | 892,820 | +18,572 | 0.10% | 12,807,183 |
| 2020-05-13 | 2020-05-11 | 14.474 | 874,248 | -27,857 | 0.10% | 12,653,754 |
| 2020-05-11 | 2020-05-07 | 14.646 | 902,105 | -19,500 | 0.10% | 13,212,393 |
| 2020-05-08 | 2020-05-06 | 14.302 | 921,605 | +5,571 | 0.11% | 13,180,394 |
| 2020-05-07 | 2020-05-05 | 14.258 | 916,034 | -5,571 | 0.11% | 13,061,260 |
| 2020-05-06 | 2020-05-04 | 14.258 | 921,605 | +23,214 | 0.11% | 13,140,694 |
| 2020-05-05 | 2020-04-29 | 14.754 | 898,391 | -18,572 | 0.10% | 13,254,747 |
| 2020-05-04 | 2020-04-28 | 14.646 | 916,963 | +20,429 | 0.11% | 13,430,006 |
| 2020-04-29 | 2020-04-27 | 14.883 | 896,534 | -22,286 | 0.10% | 13,343,209 |
| 2020-04-28 | 2020-04-24 | 14.258 | 918,820 | +1,857 | 0.11% | 13,100,984 |
| 2020-04-27 | 2020-04-23 | 14.818 | 916,963 | +19,500 | 0.11% | 13,588,006 |
| 2020-04-24 | 2020-04-22 | 14.926 | 897,463 | +18,572 | 0.10% | 13,395,695 |
| 2020-04-22 | 2020-04-20 | 14.862 | 878,891 | -3,715 | 0.10% | 13,061,696 |
| 2020-04-21 | 2020-04-17 | 14.818 | 882,606 | +3,715 | 0.10% | 13,078,887 |
| 2020-04-20 | 2020-04-16 | 15.034 | 878,891 | -929 | 0.10% | 13,213,136 |
| 2020-04-17 | 2020-04-15 | 14.948 | 879,820 | +2,786 | 0.10% | 13,151,303 |
| 2020-04-16 | 2020-04-14 | 14.689 | 877,034 | +7,428 | 0.10% | 12,882,979 |
| 2020-04-15 | 2020-04-09 | 15.508 | 869,606 | +4,643 | 0.10% | 13,485,607 |
| 2020-04-14 | 2020-04-08 | 15.572 | 864,963 | +929 | 0.10% | 13,469,495 |
| 2020-04-09 | 2020-04-07 | 15.917 | 864,034 | -6,500 | 0.10% | 13,752,788 |
| 2020-04-08 | 2020-04-06 | 14.991 | 870,534 | -2,786 | 0.10% | 13,049,998 |
| 2020-04-07 | 2020-04-03 | 14.345 | 873,320 | +1,857 | 0.10% | 12,527,463 |
| 2020-04-06 | 2020-04-02 | 14.689 | 871,463 | +929 | 0.10% | 12,801,145 |
| 2020-04-03 | 2020-04-01 | 14.689 | 870,534 | -929 | 0.10% | 12,787,498 |
| 2020-04-02 | 2020-03-31 | 14.732 | 871,463 | +929 | 0.10% | 12,838,685 |
| 2020-03-31 | 2020-03-27 | 14.991 | 870,534 | +928 | 0.10% | 13,049,998 |
| 2020-03-30 | 2020-03-26 | 15.357 | 869,606 | -928 | 0.10% | 13,354,497 |
| 2020-03-27 | 2020-03-25 | 15.465 | 870,534 | -929 | 0.10% | 13,462,498 |
| 2020-03-26 | 2020-03-24 | 14.366 | 871,463 | -2,785 | 0.10% | 12,519,595 |
| 2020-03-24 | 2020-03-20 | 14.022 | 874,248 | -929 | 0.10% | 12,258,325 |
| 2020-03-23 | 2020-03-19 | 12.600 | 875,177 | -929 | 0.10% | 11,027,251 |
| 2020-03-20 | 2020-03-18 | 12.988 | 876,106 | +2,786 | 0.10% | 11,378,616 |
| 2020-03-19 | 2020-03-17 | 13.849 | 873,320 | +3,714 | 0.10% | 12,094,833 |
| 2020-03-16 | 2020-03-12 | 15.615 | 869,606 | +929 | 0.10% | 13,579,257 |
| 2020-03-13 | 2020-03-11 | 16.757 | 868,677 | +10,214 | 0.10% | 14,556,380 |
| 2020-03-12 | 2020-03-10 | 17.058 | 858,463 | +50,143 | 0.10% | 14,644,085 |
| 2020-03-10 | 2020-03-06 | 17.812 | 808,320 | +929 | 0.09% | 14,398,071 |
| 2020-03-09 | 2020-03-05 | 17.812 | 807,391 | -929 | 0.09% | 14,381,523 |
| 2020-03-05 | 2020-03-03 | 17.145 | 808,320 | +35,286 | 0.09% | 13,858,361 |
| 2020-03-04 | 2020-03-02 | 17.015 | 773,034 | -929 | 0.09% | 13,153,495 |
| 2020-03-03 | 2020-02-28 | 16.412 | 773,963 | +2,786 | 0.09% | 12,702,542 |
| 2020-03-02 | 2020-02-27 | 17.683 | 771,177 | +3,714 | 0.09% | 13,636,807 |
| 2020-02-28 | 2020-02-26 | 17.769 | 767,463 | +929 | 0.09% | 13,637,252 |
| 2020-02-27 | 2020-02-25 | 18.092 | 766,534 | +7,428 | 0.09% | 13,868,395 |
| 2020-02-21 | 2020-02-19 | 19.018 | 759,106 | -7,428 | 0.09% | 14,437,055 |
| 2020-02-20 | 2020-02-18 | 18.458 | 766,534 | -11,143 | 0.09% | 14,149,064 |
| 2020-02-19 | 2020-02-17 | 18.738 | 777,677 | -17,643 | 0.09% | 14,572,497 |
| 2020-02-18 | 2020-02-14 | 18.351 | 795,320 | +8,357 | 0.09% | 14,594,761 |
| 2020-02-17 | 2020-02-13 | 18.803 | 786,963 | -928 | 0.09% | 14,797,353 |
| 2020-02-14 | 2020-02-12 | 18.782 | 787,891 | -8,358 | 0.09% | 14,797,832 |
| 2020-02-12 | 2020-02-10 | 18.502 | 796,249 | +6,500 | 0.09% | 14,731,859 |
| 2020-02-11 | 2020-02-07 | 18.997 | 789,749 | +1,858 | 0.09% | 15,002,829 |
| 2020-02-10 | 2020-02-06 | 19.255 | 787,891 | -20,429 | 0.09% | 15,171,172 |
| 2020-02-07 | 2020-02-05 | 19.040 | 808,320 | -26,928 | 0.09% | 15,390,441 |
| 2020-02-05 | 2020-02-03 | 18.372 | 835,248 | +928 | 0.10% | 15,345,462 |
| 2020-02-04 | 2020-01-31 | 18.243 | 834,320 | -1,857 | 0.10% | 15,220,592 |
| 2020-02-03 | 2020-01-30 | 17.812 | 836,177 | -929 | 0.10% | 14,894,269 |
| 2020-01-31 | 2020-01-29 | 18.566 | 837,106 | +3,715 | 0.10% | 15,541,867 |
| 2020-01-30 | 2020-01-24 | 19.449 | 833,391 | -2,786 | 0.10% | 16,208,844 |
| 2020-01-29 | 2020-01-22 | 19.557 | 836,177 | -2,786 | 0.10% | 16,353,079 |
| 2020-01-22 | 2020-01-20 | 21.345 | 838,963 | +7,429 | 0.10% | 17,907,376 |
| 2020-01-21 | 2020-01-17 | 21.646 | 831,534 | -45,964 | 0.10% | 17,999,546 |
| 2020-01-20 | 2020-01-16 | 20.095 | 877,498 | -42,715 | 0.10% | 17,633,692 |
| 2020-01-17 | 2020-01-15 | 19.191 | 920,213 | -1,857 | 0.11% | 17,659,628 |
| 2020-01-16 | 2020-01-14 | 19.729 | 922,070 | +5,572 | 0.11% | 18,191,765 |
| 2020-01-09 | 2020-01-07 | 20.138 | 916,498 | +5,571 | 0.11% | 18,456,894 |
| 2020-01-06 | 2020-01-02 | 20.548 | 910,927 | +929 | 0.11% | 18,717,482 |
| 2019-12-09 | 2019-12-05 | 21.065 | 909,998 | -13,929 | 0.11% | 19,168,793 |
| 2019-12-06 | 2019-12-04 | 21.323 | 923,927 | -5,571 | 0.11% | 19,701,003 |
| 2019-12-05 | 2019-12-03 | 21.129 | 929,498 | -4,643 | 0.11% | 19,639,614 |
| 2019-12-04 | 2019-12-02 | 20.720 | 934,141 | -4,643 | 0.11% | 19,355,437 |
| 2019-12-03 | 2019-11-29 | 20.526 | 938,784 | -929 | 0.11% | 19,269,660 |
| 2019-12-02 | 2019-11-28 | 20.332 | 939,713 | -2,785 | 0.11% | 19,106,569 |
| 2019-11-25 | 2019-11-21 | 18.566 | 942,498 | -13,929 | 0.11% | 17,498,595 |
| 2019-11-22 | 2019-11-20 | 18.868 | 956,427 | -13,928 | 0.11% | 18,045,604 |
| 2019-11-21 | 2019-11-19 | 19.105 | 970,355 | +3,714 | 0.11% | 18,538,293 |
| 2019-11-06 | 2019-11-04 | 19.255 | 966,641 | -929 | 0.11% | 18,613,079 |
| 2019-11-04 | 2019-10-31 | 19.277 | 967,570 | -19,500 | 0.11% | 18,651,807 |
| 2019-10-31 | 2019-10-29 | 19.277 | 987,070 | +929 | 0.11% | 19,027,708 |
| 2019-10-30 | 2019-10-28 | 18.738 | 986,141 | -4,643 | 0.11% | 18,478,799 |
| 2019-10-25 | 2019-10-23 | 18.286 | 990,784 | -1,857 | 0.11% | 18,117,662 |
| 2019-10-22 | 2019-10-18 | 18.609 | 992,641 | +3,714 | 0.11% | 18,472,319 |
| 2019-10-21 | 2019-10-17 | 18.997 | 988,927 | +6,500 | 0.11% | 18,786,605 |
| 2019-10-18 | 2019-10-16 | 18.760 | 982,427 | +4,643 | 0.11% | 18,430,364 |
| 2019-10-17 | 2019-10-15 | 18.437 | 977,784 | -6,500 | 0.11% | 18,027,362 |
| 2019-10-16 | 2019-10-14 | 18.394 | 984,284 | -2,786 | 0.11% | 18,104,802 |
| 2019-10-15 | 2019-10-11 | 18.049 | 987,070 | +9,286 | 0.11% | 17,815,887 |
| 2019-10-09 | 2019-10-04 | 18.092 | 977,784 | -51,071 | 0.11% | 17,690,402 |
| 2019-10-04 | 2019-10-02 | 17.834 | 1,028,855 | -4,643 | 0.12% | 18,348,476 |
| 2019-10-02 | 2019-09-27 | 17.618 | 1,033,498 | -2,786 | 0.12% | 18,208,678 |
| 2019-09-26 | 2019-09-24 | 17.102 | 1,036,284 | -6,500 | 0.12% | 17,722,083 |
| 2019-09-25 | 2019-09-23 | 17.575 | 1,042,784 | -2,786 | 0.12% | 18,327,364 |
| 2019-09-12 | 2019-09-10 | 17.640 | 1,045,570 | +18,572 | 0.12% | 18,443,889 |
| 2019-09-09 | 2019-09-05 | 18.222 | 1,026,998 | -7,429 | 0.12% | 18,713,518 |
| 2019-09-06 | 2019-09-04 | 17.640 | 1,034,427 | -7,428 | 0.12% | 18,247,326 |
| 2019-09-03 | 2019-08-30 | 16.951 | 1,041,855 | +24,143 | 0.12% | 17,660,276 |
| 2019-08-30 | 2019-08-28 | 16.714 | 1,017,712 | -1,858 | 0.12% | 17,009,913 |
| 2019-08-29 | 2019-08-27 | 16.563 | 1,019,570 | +1,858 | 0.12% | 16,887,247 |
| 2019-08-28 | 2019-08-26 | 16.585 | 1,017,712 | -7,429 | 0.12% | 16,878,393 |
| 2019-08-26 | 2019-08-22 | 17.015 | 1,025,141 | +39,000 | 0.12% | 17,443,201 |
| 2019-08-23 | 2019-08-21 | 16.908 | 986,141 | +17,643 | 0.11% | 16,673,399 |
| 2019-08-21 | 2019-08-19 | 16.326 | 968,498 | +928 | 0.11% | 15,811,876 |
| 2019-08-16 | 2019-08-14 | 15.292 | 967,570 | -15,785 | 0.11% | 14,796,405 |
| 2019-08-14 | 2019-08-12 | 15.809 | 983,355 | -7,429 | 0.11% | 15,546,115 |
| 2019-08-08 | 2019-08-06 | 15.702 | 990,784 | +18,572 | 0.11% | 15,556,862 |
| 2019-08-07 | 2019-08-05 | 15.895 | 972,212 | +2,785 | 0.11% | 15,453,712 |
| 2019-08-06 | 2019-08-02 | 16.132 | 969,427 | +15,786 | 0.11% | 15,639,123 |
| 2019-08-02 | 2019-07-31 | 16.628 | 953,641 | -1,857 | 0.11% | 15,856,878 |
| 2019-07-31 | 2019-07-29 | 16.994 | 955,498 | -1,857 | 0.11% | 16,237,616 |
| 2019-07-24 | 2019-07-22 | 17.317 | 957,355 | -18,572 | 0.11% | 16,578,473 |
| 2019-07-23 | 2019-07-19 | 17.532 | 975,927 | -9,285 | 0.11% | 17,110,284 |
| 2019-07-19 | 2019-07-17 | 17.877 | 985,212 | +4,642 | 0.11% | 17,612,592 |
| 2019-07-18 | 2019-07-16 | 17.877 | 980,570 | +6,500 | 0.11% | 17,529,607 |
| 2019-07-17 | 2019-07-15 | 18.502 | 974,070 | -1,857 | 0.11% | 18,021,827 |
| 2019-07-16 | 2019-07-12 | 17.554 | 975,927 | +3,715 | 0.11% | 17,131,304 |
| 2019-07-15 | 2019-07-11 | 17.554 | 972,212 | -11,143 | 0.11% | 17,066,091 |
| 2019-07-12 | 2019-07-10 | 17.489 | 983,355 | +8,357 | 0.11% | 17,198,154 |
| 2019-07-11 | 2019-07-09 | 17.446 | 974,998 | -20,429 | 0.11% | 17,009,996 |
| 2019-07-10 | 2019-07-08 | 17.920 | 995,427 | +21,357 | 0.11% | 17,838,085 |
| 2019-07-09 | 2019-07-05 | 18.092 | 974,070 | -23,214 | 0.11% | 17,623,207 |
| 2019-07-05 | 2019-07-03 | 17.855 | 997,284 | -2,786 | 0.12% | 17,806,922 |
| 2019-07-04 | 2019-07-02 | 17.868 | 1,000,070 | +16,715 | 0.12% | 17,869,722 |
| 2019-07-03 | 2019-06-28 | 17.232 | 983,355 | +13,942 | 0.11% | 16,945,055 |
| 2019-07-02 | 2019-06-27 | 16.881 | 969,413 | +131,199 | 0.11% | 16,364,328 |
| 2019-06-27 | 2019-06-25 | 16.968 | 838,214 | +2,733 | 0.10% | 14,223,203 |
| 2019-06-26 | 2019-06-24 | 17.583 | 835,481 | +27,334 | 0.10% | 14,690,348 |
| 2019-06-25 | 2019-06-21 | 17.978 | 808,147 | -912 | 0.10% | 14,529,052 |
| 2019-06-24 | 2019-06-20 | 17.605 | 809,059 | +912 | 0.10% | 14,243,528 |
| 2019-06-19 | 2019-06-17 | 16.639 | 808,147 | -43,733 | 0.10% | 13,446,912 |
| 2019-06-18 | 2019-06-14 | 17.122 | 851,880 | -10,934 | 0.10% | 14,585,994 |
| 2019-06-14 | 2019-06-12 | 17.364 | 862,814 | +12,756 | 0.10% | 14,981,547 |
| 2019-06-12 | 2019-06-10 | 17.254 | 850,058 | +10,022 | 0.10% | 14,666,757 |
| 2019-06-03 | 2019-05-30 | 17.978 | 840,036 | -8,200 | 0.10% | 15,102,359 |
| 2019-05-31 | 2019-05-29 | 18.308 | 848,236 | +5,467 | 0.10% | 15,529,081 |
| 2019-05-29 | 2019-05-27 | 18.483 | 842,769 | +911 | 0.10% | 15,576,994 |
| 2019-05-22 | 2019-05-20 | 18.242 | 841,858 | -17,311 | 0.10% | 15,356,876 |
| 2019-05-06 | 2019-05-02 | 21.710 | 859,169 | -2,733 | 0.10% | 18,652,536 |
| 2019-04-24 | 2019-04-18 | 21.688 | 861,902 | -2,734 | 0.10% | 18,692,949 |
| 2019-04-16 | 2019-04-12 | 21.732 | 864,636 | -1,822 | 0.10% | 18,790,204 |
| 2019-04-15 | 2019-04-11 | 21.293 | 866,458 | +7,289 | 0.10% | 18,449,400 |
| 2019-04-12 | 2019-04-10 | 21.534 | 859,169 | +1,822 | 0.10% | 18,501,656 |
| 2019-04-11 | 2019-04-09 | 21.864 | 857,347 | +4,556 | 0.10% | 18,744,720 |
| 2019-04-09 | 2019-04-04 | 21.622 | 852,791 | -10,934 | 0.10% | 18,439,190 |
| 2019-04-08 | 2019-04-03 | 21.798 | 863,725 | +2,734 | 0.10% | 18,827,287 |
| 2019-04-04 | 2019-04-02 | 21.161 | 860,991 | +2,733 | 0.10% | 18,219,592 |
| 2019-04-03 | 2019-04-01 | 21.951 | 858,258 | +13,666 | 0.10% | 18,839,998 |
| 2019-04-02 | 2019-03-29 | 22.775 | 844,592 | +26,422 | 0.10% | 19,235,260 |
| 2019-03-12 | 2019-03-08 | 24.037 | 818,170 | +2,734 | 0.10% | 19,666,210 |
| 2019-03-11 | 2019-03-07 | 24.805 | 815,436 | +9,111 | 0.10% | 20,226,993 |
| 2019-03-08 | 2019-03-06 | 25.354 | 806,325 | +1,822 | 0.09% | 20,443,493 |
| 2019-03-06 | 2019-03-04 | 25.628 | 804,503 | -1,822 | 0.09% | 20,618,048 |
| 2019-02-26 | 2019-02-22 | 26.067 | 806,325 | -1,822 | 0.09% | 21,018,743 |
| 2019-02-25 | 2019-02-21 | 25.573 | 808,147 | +9,111 | 0.10% | 20,667,088 |
| 2019-02-20 | 2019-02-18 | 25.683 | 799,036 | -3,645 | 0.09% | 20,521,788 |
| 2019-02-12 | 2019-02-08 | 24.421 | 802,681 | -7,289 | 0.09% | 19,602,253 |
| 2019-02-01 | 2019-01-30 | 23.214 | 809,970 | -9,111 | 0.10% | 18,802,358 |
| 2019-01-22 | 2019-01-18 | 22.500 | 819,081 | +5,467 | 0.10% | 18,429,507 |
| 2019-01-21 | 2019-01-17 | 22.445 | 813,614 | +2,733 | 0.10% | 18,261,848 |
| 2019-01-07 | 2019-01-03 | 22.006 | 810,881 | -12,755 | 0.10% | 17,844,505 |
| 2018-12-20 | 2018-12-18 | 22.116 | 823,636 | +9,111 | 0.10% | 18,215,595 |
| 2018-12-19 | 2018-12-17 | 22.994 | 814,525 | +6,378 | 0.10% | 18,729,296 |
| 2018-12-18 | 2018-12-14 | 23.543 | 808,147 | +4,555 | 0.10% | 19,026,139 |
| 2018-12-13 | 2018-12-11 | 22.226 | 803,592 | -911 | 0.09% | 17,860,501 |
| 2018-12-07 | 2018-12-05 | 22.994 | 804,503 | -911 | 0.09% | 18,498,849 |
| 2018-12-05 | 2018-12-03 | 23.378 | 805,414 | -8,200 | 0.09% | 18,829,196 |
| 2018-12-04 | 2018-11-30 | 23.104 | 813,614 | -911 | 0.10% | 18,797,648 |
| 2018-11-29 | 2018-11-27 | 22.775 | 814,525 | -4,556 | 0.10% | 18,550,496 |
| 2018-11-27 | 2018-11-23 | 21.183 | 819,081 | -9,111 | 0.10% | 17,350,706 |
| 2018-11-22 | 2018-11-20 | 21.315 | 828,192 | -911 | 0.10% | 17,652,786 |
| 2018-11-21 | 2018-11-19 | 22.171 | 829,103 | +911 | 0.10% | 18,382,004 |
| 2018-11-19 | 2018-11-15 | 22.006 | 828,192 | +911 | 0.10% | 18,225,456 |
| 2018-11-06 | 2018-11-02 | 22.061 | 827,281 | -24,599 | 0.10% | 18,250,809 |
| 2018-11-05 | 2018-11-01 | 21.095 | 851,880 | +8,200 | 0.10% | 17,970,692 |
| 2018-10-29 | 2018-10-25 | 19.537 | 843,680 | -9,111 | 0.10% | 16,482,791 |
| 2018-10-26 | 2018-10-24 | 19.471 | 852,791 | +9,111 | 0.10% | 16,604,631 |
| 2018-10-23 | 2018-10-19 | 19.625 | 843,680 | +4,555 | 0.10% | 16,556,871 |
| 2018-10-16 | 2018-10-12 | 19.317 | 839,125 | +4,556 | 0.10% | 16,209,601 |
| 2018-10-15 | 2018-10-11 | 18.812 | 834,569 | +12,755 | 0.10% | 15,700,232 |
| 2018-10-10 | 2018-10-08 | 19.251 | 821,814 | -5,467 | 0.10% | 15,821,080 |
| 2018-10-05 | 2018-10-03 | 20.964 | 827,281 | +3,645 | 0.10% | 17,342,808 |
| 2018-10-04 | 2018-10-02 | 21.644 | 823,636 | -3,645 | 0.10% | 17,826,876 |
| 2018-10-03 | 2018-09-28 | 22.336 | 827,281 | -911 | 0.10% | 18,477,809 |
| 2018-09-28 | 2018-09-26 | 21.842 | 828,192 | -1,822 | 0.10% | 18,089,106 |
| 2018-09-27 | 2018-09-24 | 21.447 | 830,014 | -18,222 | 0.10% | 17,800,942 |
| 2018-09-26 | 2018-09-21 | 21.732 | 848,236 | +2,733 | 0.10% | 18,433,801 |
| 2018-09-19 | 2018-09-17 | 20.810 | 845,503 | -18,222 | 0.10% | 17,594,887 |
| 2018-09-18 | 2018-09-14 | 20.700 | 863,725 | -4,555 | 0.10% | 17,879,286 |
| 2018-09-17 | 2018-09-13 | 20.744 | 868,280 | +26,422 | 0.10% | 18,011,696 |
| 2018-09-14 | 2018-09-12 | 20.020 | 841,858 | +2,733 | 0.10% | 16,853,755 |
| 2018-09-13 | 2018-09-11 | 20.042 | 839,125 | +911 | 0.10% | 16,817,461 |
| 2018-09-12 | 2018-09-10 | 20.942 | 838,214 | +6,378 | 0.10% | 17,553,603 |
| 2018-09-04 | 2018-08-31 | 22.061 | 831,836 | +911 | 0.10% | 18,351,297 |
| 2018-09-03 | 2018-08-30 | 22.555 | 830,925 | +1,822 | 0.10% | 18,741,600 |
| 2018-08-08 | 2018-08-06 | 23.049 | 829,103 | -15,489 | 0.10% | 19,110,004 |
| 2018-08-06 | 2018-08-02 | 24.037 | 844,592 | +2,734 | 0.10% | 20,301,311 |
| 2018-08-03 | 2018-08-01 | 24.586 | 841,858 | +9,111 | 0.10% | 20,697,594 |
| 2018-07-30 | 2018-07-26 | 24.860 | 832,747 | +1,822 | 0.10% | 20,702,094 |
| 2018-07-27 | 2018-07-25 | 25.628 | 830,925 | -28,499 | 0.10% | 21,295,199 |
| 2018-07-19 | 2018-07-17 | 25.683 | 859,424 | -9,111 | 0.10% | 22,072,744 |
| 2018-07-18 | 2018-07-16 | 26.397 | 868,535 | -911 | 0.10% | 22,926,376 |
| 2018-07-16 | 2018-07-12 | 25.025 | 869,446 | +9,111 | 0.10% | 21,757,574 |
| 2018-07-10 | 2018-07-06 | 25.134 | 860,335 | -9,111 | 0.10% | 21,624,002 |
| 2018-07-09 | 2018-07-05 | 24.970 | 869,446 | -912 | 0.10% | 21,709,860 |
| 2018-07-05 | 2018-07-03 | 24.586 | 870,358 | -1,822 | 0.10% | 21,398,284 |
| 2018-07-04 | 2018-06-29 | 25.419 | 872,180 | -2,733 | 0.10% | 22,170,031 |
| 2018-07-03 | 2018-06-28 | 24.640 | 874,913 | +11,688 | 0.10% | 21,558,204 |
| 2018-06-25 | 2018-06-21 | 24.362 | 863,225 | +1,798 | 0.10% | 21,030,137 |
| 2018-06-21 | 2018-06-19 | 25.030 | 861,427 | +15,282 | 0.10% | 21,561,301 |
| 2018-06-19 | 2018-06-14 | 25.864 | 846,145 | -1,798 | 0.10% | 21,884,757 |
| 2018-06-15 | 2018-06-13 | 26.476 | 847,943 | -4,495 | 0.10% | 22,450,064 |
| 2018-06-12 | 2018-06-08 | 26.420 | 852,438 | +899 | 0.10% | 22,521,660 |
| 2018-06-08 | 2018-06-06 | 27.255 | 851,539 | -899 | 0.10% | 23,208,368 |
| 2018-06-07 | 2018-06-05 | 26.420 | 852,438 | -2,696 | 0.10% | 22,521,660 |
| 2018-06-05 | 2018-06-01 | 24.919 | 855,134 | +899 | 0.10% | 21,308,661 |
| 2018-06-04 | 2018-05-31 | 25.530 | 854,235 | +5,393 | 0.10% | 21,808,913 |
| 2018-06-01 | 2018-05-30 | 25.085 | 848,842 | +2,697 | 0.10% | 21,293,516 |
| 2018-05-31 | 2018-05-29 | 25.363 | 846,145 | +899 | 0.10% | 21,461,181 |
| 2018-05-29 | 2018-05-25 | 25.141 | 845,246 | +2,697 | 0.10% | 21,250,323 |
| 2018-05-25 | 2018-05-23 | 25.920 | 842,549 | +1,797 | 0.10% | 21,838,614 |
| 2018-05-24 | 2018-05-21 | 26.810 | 840,752 | -2,696 | 0.10% | 22,540,260 |
| 2018-05-23 | 2018-05-18 | 26.031 | 843,448 | +4,494 | 0.10% | 21,955,743 |
| 2018-05-21 | 2018-05-17 | 25.975 | 838,954 | -1,798 | 0.10% | 21,792,096 |
| 2018-05-17 | 2018-05-15 | 27.032 | 840,752 | -2,696 | 0.10% | 22,727,316 |
| 2018-05-16 | 2018-05-14 | 27.255 | 843,448 | -3,596 | 0.10% | 22,987,851 |
| 2018-05-15 | 2018-05-11 | 26.698 | 847,044 | -899 | 0.10% | 22,614,719 |
| 2018-05-14 | 2018-05-10 | 26.532 | 847,943 | +1,798 | 0.10% | 22,497,228 |
| 2018-05-11 | 2018-05-09 | 26.977 | 846,145 | -6,293 | 0.10% | 22,826,037 |
| 2018-05-03 | 2018-04-30 | 25.697 | 852,438 | -4,494 | 0.10% | 21,905,277 |
| 2018-04-26 | 2018-04-24 | 24.474 | 856,932 | +4,494 | 0.10% | 20,972,153 |
| 2018-04-18 | 2018-04-16 | 25.030 | 852,438 | +899 | 0.10% | 21,336,309 |
| 2018-04-13 | 2018-04-11 | 25.920 | 851,539 | -2,696 | 0.10% | 22,071,632 |
| 2018-04-12 | 2018-04-10 | 25.642 | 854,235 | -1,798 | 0.10% | 21,903,941 |
| 2018-04-10 | 2018-04-06 | 24.640 | 856,033 | -3,596 | 0.10% | 21,092,993 |
| 2018-04-09 | 2018-04-04 | 23.917 | 859,629 | +2,697 | 0.10% | 20,560,018 |
| 2018-04-03 | 2018-03-28 | 24.807 | 856,932 | +11,686 | 0.10% | 21,258,137 |
| 2018-03-29 | 2018-03-27 | 25.419 | 845,246 | +2,697 | 0.10% | 21,485,393 |
| 2018-03-28 | 2018-03-26 | 26.309 | 842,549 | +6,292 | 0.10% | 22,166,661 |
| 2018-03-27 | 2018-03-23 | 27.366 | 836,257 | -2,697 | 0.10% | 22,884,891 |
| 2018-03-23 | 2018-03-21 | 28.979 | 838,954 | +899 | 0.10% | 24,311,953 |
| 2018-03-19 | 2018-03-15 | 29.035 | 838,055 | +899 | 0.10% | 24,332,515 |
| 2018-03-16 | 2018-03-14 | 28.979 | 837,156 | -2,697 | 0.10% | 24,259,849 |
| 2018-03-15 | 2018-03-13 | 29.535 | 839,853 | -5,393 | 0.10% | 24,805,145 |
| 2018-03-14 | 2018-03-12 | 28.145 | 845,246 | -6,293 | 0.10% | 23,789,079 |
| 2018-03-13 | 2018-03-09 | 27.811 | 851,539 | +5,394 | 0.10% | 23,682,008 |
| 2018-03-09 | 2018-03-07 | 26.865 | 846,145 | -899 | 0.10% | 22,731,909 |
| 2018-03-08 | 2018-03-06 | 27.032 | 847,044 | -899 | 0.10% | 22,897,403 |
| 2018-03-06 | 2018-03-02 | 27.755 | 847,943 | -14,383 | 0.10% | 23,534,836 |
| 2018-03-05 | 2018-03-01 | 27.811 | 862,326 | +14,383 | 0.10% | 23,982,004 |
| 2018-03-01 | 2018-02-27 | 28.089 | 847,943 | -1,798 | 0.10% | 23,817,820 |
| 2018-02-23 | 2018-02-21 | 27.700 | 849,741 | -5,393 | 0.10% | 23,537,476 |
| 2018-02-22 | 2018-02-20 | 27.032 | 855,134 | +4,494 | 0.10% | 23,116,092 |
| 2018-02-20 | 2018-02-13 | 26.031 | 850,640 | -1,798 | 0.10% | 22,142,958 |
| 2018-02-14 | 2018-02-12 | 25.085 | 852,438 | -18,877 | 0.10% | 21,383,723 |
| 2018-02-13 | 2018-02-09 | 24.863 | 871,315 | -24,271 | 0.10% | 21,663,404 |
| 2018-02-09 | 2018-02-07 | 26.532 | 895,586 | -6,293 | 0.11% | 23,761,270 |
| 2018-02-08 | 2018-02-06 | 26.087 | 901,879 | -4,494 | 0.11% | 23,526,921 |
| 2018-02-07 | 2018-02-05 | 27.199 | 906,373 | -13,484 | 0.11% | 24,652,434 |
| 2018-02-05 | 2018-02-01 | 27.199 | 919,857 | +899 | 0.11% | 25,019,185 |
| 2018-02-02 | 2018-01-31 | 27.310 | 918,958 | +2,696 | 0.11% | 25,096,961 |
| 2018-02-01 | 2018-01-30 | 27.588 | 916,262 | +1,798 | 0.11% | 25,278,153 |
| 2018-01-31 | 2018-01-29 | 28.200 | 914,464 | -3,596 | 0.11% | 25,788,053 |
| 2018-01-29 | 2018-01-25 | 27.922 | 918,060 | +8,091 | 0.11% | 25,634,141 |
| 2018-01-25 | 2018-01-23 | 28.478 | 909,969 | -2,697 | 0.11% | 25,914,363 |
| 2018-01-24 | 2018-01-22 | 29.146 | 912,666 | +3,596 | 0.11% | 26,600,337 |
| 2018-01-23 | 2018-01-19 | 27.421 | 909,070 | +1,798 | 0.11% | 24,928,045 |
| 2018-01-22 | 2018-01-18 | 27.755 | 907,272 | +7,191 | 0.11% | 25,181,525 |
| 2018-01-19 | 2018-01-17 | 27.922 | 900,081 | -1,798 | 0.11% | 25,132,130 |
| 2018-01-18 | 2018-01-16 | 27.477 | 901,879 | +1,798 | 0.11% | 24,781,021 |
| 2018-01-17 | 2018-01-15 | 27.255 | 900,081 | +3,596 | 0.11% | 24,531,362 |
| 2018-01-16 | 2018-01-12 | 28.756 | 896,485 | +10,787 | 0.11% | 25,779,682 |
| 2018-01-15 | 2018-01-11 | 29.980 | 885,698 | +7,191 | 0.11% | 26,553,294 |
| 2018-01-11 | 2018-01-09 | 28.923 | 878,507 | +899 | 0.10% | 25,409,291 |
| 2018-01-09 | 2018-01-05 | 27.922 | 877,608 | -1,798 | 0.10% | 24,504,637 |
| 2018-01-08 | 2018-01-04 | 27.199 | 879,406 | +899 | 0.10% | 23,918,958 |
| 2018-01-05 | 2018-01-03 | 26.921 | 878,507 | +8,990 | 0.10% | 23,650,186 |
| 2018-01-04 | 2018-01-02 | 26.921 | 869,517 | -16,181 | 0.10% | 23,408,168 |
| 2018-01-03 | 2017-12-29 | 26.087 | 885,698 | +899 | 0.11% | 23,104,814 |
| 2017-12-29 | 2017-12-27 | 25.475 | 884,799 | +21,574 | 0.11% | 22,540,009 |
| 2017-12-27 | 2017-12-21 | 25.864 | 863,225 | -15,282 | 0.10% | 22,326,515 |
| 2017-12-22 | 2017-12-20 | 25.697 | 878,507 | -11,686 | 0.10% | 22,575,178 |
| 2017-12-21 | 2017-12-19 | 24.919 | 890,193 | -2,697 | 0.11% | 22,182,279 |
| 2017-12-20 | 2017-12-18 | 24.362 | 892,890 | +1,798 | 0.11% | 21,752,844 |
| 2017-12-18 | 2017-12-14 | 24.529 | 891,092 | -4,494 | 0.11% | 21,857,733 |
| 2017-12-13 | 2017-12-11 | 24.585 | 895,586 | +899 | 0.11% | 22,017,781 |
| 2017-12-11 | 2017-12-07 | 23.639 | 894,687 | -20,676 | 0.11% | 21,149,691 |
| 2017-12-08 | 2017-12-06 | 23.695 | 915,363 | -9,888 | 0.11% | 21,689,370 |
| 2017-12-07 | 2017-12-05 | 24.195 | 925,251 | +8,090 | 0.11% | 22,386,840 |
| 2017-12-04 | 2017-11-30 | 23.750 | 917,161 | -8,989 | 0.11% | 21,782,987 |
| 2017-12-01 | 2017-11-29 | 24.307 | 926,150 | -4,495 | 0.11% | 22,511,620 |
| 2017-11-30 | 2017-11-28 | 23.472 | 930,645 | +1,798 | 0.11% | 21,844,418 |
| 2017-11-28 | 2017-11-24 | 23.584 | 928,847 | -6,292 | 0.11% | 21,905,543 |
| 2017-11-27 | 2017-11-23 | 22.972 | 935,139 | -9,888 | 0.11% | 21,481,777 |
| 2017-11-24 | 2017-11-22 | 22.137 | 945,027 | -899 | 0.11% | 20,920,462 |
| 2017-11-14 | 2017-11-10 | 22.182 | 945,926 | -26,069 | 0.11% | 20,982,455 |
| 2017-11-10 | 2017-11-08 | 22.071 | 971,995 | +1,797 | 0.12% | 21,452,587 |
| 2017-11-09 | 2017-11-07 | 22.360 | 970,198 | +7,192 | 0.12% | 21,693,539 |
| 2017-11-03 | 2017-11-01 | 23.194 | 963,006 | -8,989 | 0.11% | 22,336,186 |
| 2017-11-01 | 2017-10-30 | 22.861 | 971,995 | -13,484 | 0.12% | 22,220,296 |
| 2017-10-31 | 2017-10-27 | 21.915 | 985,479 | -7,192 | 0.12% | 21,596,709 |
| 2017-10-30 | 2017-10-26 | 21.025 | 992,671 | +9,888 | 0.12% | 20,870,897 |
| 2017-10-27 | 2017-10-25 | 21.225 | 982,783 | +2,697 | 0.12% | 20,859,792 |
| 2017-10-26 | 2017-10-24 | 21.448 | 980,086 | +2,697 | 0.12% | 21,020,604 |
| 2017-10-25 | 2017-10-23 | 21.470 | 977,389 | -2,697 | 0.12% | 20,984,505 |
| 2017-10-24 | 2017-10-20 | 21.359 | 980,086 | -3,595 | 0.12% | 20,933,382 |
| 2017-10-23 | 2017-10-19 | 20.803 | 983,681 | +8,090 | 0.12% | 20,463,026 |
| 2017-10-20 | 2017-10-18 | 21.492 | 975,591 | +9,888 | 0.12% | 20,967,608 |
| 2017-10-18 | 2017-10-16 | 22.026 | 965,703 | +8,989 | 0.12% | 21,270,747 |
| 2017-10-17 | 2017-10-13 | 21.581 | 956,714 | -17,978 | 0.11% | 20,647,042 |
| 2017-10-16 | 2017-10-12 | 21.514 | 974,692 | +13,484 | 0.12% | 20,969,972 |
| 2017-10-13 | 2017-10-11 | 22.249 | 961,208 | +1,798 | 0.11% | 21,385,595 |
| 2017-10-11 | 2017-10-09 | 22.527 | 959,410 | -899 | 0.11% | 21,612,412 |
| 2017-10-10 | 2017-10-06 | 22.805 | 960,309 | +1,798 | 0.11% | 21,899,734 |
| 2017-10-04 | 2017-09-29 | 22.638 | 958,511 | +2,696 | 0.11% | 21,698,789 |
| 2017-10-03 | 2017-09-28 | 22.137 | 955,815 | +8,091 | 0.11% | 21,159,280 |
| 2017-09-26 | 2017-09-22 | 23.584 | 947,724 | +3,595 | 0.11% | 22,350,730 |
| 2017-09-22 | 2017-09-20 | 24.251 | 944,129 | -2,696 | 0.11% | 22,896,115 |
| 2017-09-20 | 2017-09-18 | 24.307 | 946,825 | -10,787 | 0.11% | 23,014,160 |
| 2017-09-19 | 2017-09-15 | 23.862 | 957,612 | -17,979 | 0.11% | 22,850,244 |
| 2017-09-14 | 2017-09-12 | 23.584 | 975,591 | -1,798 | 0.12% | 23,007,934 |
| 2017-09-13 | 2017-09-11 | 23.584 | 977,389 | +8,989 | 0.12% | 23,050,337 |
| 2017-09-12 | 2017-09-08 | 23.584 | 968,400 | -10,787 | 0.12% | 22,838,344 |
| 2017-09-11 | 2017-09-07 | 23.417 | 979,187 | -20,675 | 0.12% | 22,929,348 |
| 2017-09-08 | 2017-09-06 | 23.472 | 999,862 | -1,798 | 0.12% | 23,469,103 |
| 2017-09-07 | 2017-09-05 | 23.584 | 1,001,660 | -899 | 0.12% | 23,622,734 |
| 2017-09-06 | 2017-09-04 | 23.639 | 1,002,559 | +3,596 | 0.12% | 23,699,700 |
| 2017-09-05 | 2017-09-01 | 23.695 | 998,963 | +10,787 | 0.12% | 23,670,257 |
| 2017-09-04 | 2017-08-31 | 23.806 | 988,176 | -4,495 | 0.12% | 23,524,589 |
| 2017-09-01 | 2017-08-30 | 23.250 | 992,671 | -15,282 | 0.12% | 23,079,457 |
| 2017-08-31 | 2017-08-29 | 22.582 | 1,007,953 | +7,192 | 0.12% | 22,761,993 |
| 2017-08-30 | 2017-08-28 | 23.417 | 1,000,761 | -20,676 | 0.12% | 23,434,541 |
| 2017-08-29 | 2017-08-25 | 23.750 | 1,021,437 | +899 | 0.12% | 24,259,589 |
| 2017-08-28 | 2017-08-24 | 24.362 | 1,020,538 | +10,788 | 0.12% | 24,862,642 |
| 2017-08-25 | 2017-08-22 | 24.418 | 1,009,750 | +3,595 | 0.12% | 24,655,985 |
| 2017-08-24 | 2017-08-21 | 23.917 | 1,006,155 | +8,091 | 0.12% | 24,064,527 |
| 2017-08-22 | 2017-08-18 | 23.973 | 998,064 | +4,494 | 0.12% | 23,926,526 |
| 2017-08-18 | 2017-08-16 | 23.862 | 993,570 | -19,776 | 0.12% | 23,708,263 |
| 2017-08-17 | 2017-08-15 | 23.695 | 1,013,346 | -1,798 | 0.12% | 24,011,060 |
| 2017-08-16 | 2017-08-14 | 24.195 | 1,015,144 | -11,686 | 0.12% | 24,561,839 |
| 2017-08-15 | 2017-08-11 | 22.360 | 1,026,830 | +4,495 | 0.12% | 22,959,825 |
| 2017-08-14 | 2017-08-10 | 23.417 | 1,022,335 | -2,697 | 0.12% | 23,939,733 |
| 2017-08-10 | 2017-08-08 | 23.584 | 1,025,032 | +4,494 | 0.12% | 24,173,930 |
| 2017-08-09 | 2017-08-07 | 23.250 | 1,020,538 | -13,484 | 0.12% | 23,727,361 |
| 2017-08-08 | 2017-08-04 | 23.361 | 1,034,022 | +4,495 | 0.12% | 24,155,890 |
| 2017-08-07 | 2017-08-03 | 22.416 | 1,029,527 | +1,798 | 0.12% | 23,077,394 |
| 2017-08-04 | 2017-08-02 | 22.694 | 1,027,729 | -6,293 | 0.12% | 23,322,911 |
| 2017-08-03 | 2017-08-01 | 22.416 | 1,034,022 | -4,494 | 0.12% | 23,178,152 |
| 2017-08-02 | 2017-07-31 | 23.027 | 1,038,516 | -3,596 | 0.12% | 23,914,291 |
| 2017-08-01 | 2017-07-28 | 23.472 | 1,042,112 | +3,596 | 0.12% | 24,460,810 |
| 2017-07-31 | 2017-07-27 | 23.528 | 1,038,516 | +9,888 | 0.12% | 24,434,167 |
| 2017-07-28 | 2017-07-26 | 23.528 | 1,028,628 | +13,484 | 0.12% | 24,201,523 |
| 2017-07-27 | 2017-07-25 | 24.418 | 1,015,144 | +16,181 | 0.12% | 24,787,695 |
| 2017-07-26 | 2017-07-24 | 25.197 | 998,963 | +899 | 0.12% | 25,170,485 |
| 2017-07-24 | 2017-07-20 | 24.752 | 998,064 | +3,595 | 0.12% | 24,703,721 |
| 2017-07-21 | 2017-07-19 | 25.363 | 994,469 | +35,059 | 0.12% | 25,223,193 |
| 2017-07-19 | 2017-07-17 | 24.863 | 959,410 | +899 | 0.11% | 23,853,699 |
| 2017-07-18 | 2017-07-14 | 25.141 | 958,511 | +1,797 | 0.11% | 24,097,918 |
| 2017-07-12 | 2017-07-10 | 25.141 | 956,714 | -3,595 | 0.11% | 24,052,739 |
| 2017-07-11 | 2017-07-07 | 25.085 | 960,309 | +20,927 | 0.11% | 24,089,707 |
| 2017-07-10 | 2017-07-06 | 25.586 | 939,382 | -26,968 | 0.11% | 24,034,995 |
| 2017-07-07 | 2017-07-05 | 24.696 | 966,350 | -899 | 0.12% | 23,864,998 |
| 2017-07-03 | 2017-06-29 | 25.808 | 967,249 | -5,394 | 0.12% | 24,963,200 |
| 2017-06-29 | 2017-06-27 | 25.985 | 972,643 | +17,008 | 0.12% | 25,274,470 |
| 2017-06-28 | 2017-06-26 | 26.098 | 955,635 | -8,000 | 0.12% | 24,940,011 |
| 2017-06-27 | 2017-06-23 | 25.310 | 963,635 | -1,778 | 0.12% | 24,389,994 |
| 2017-06-26 | 2017-06-22 | 24.917 | 965,413 | -889 | 0.12% | 24,054,896 |
| 2017-06-23 | 2017-06-21 | 24.973 | 966,302 | +1,778 | 0.12% | 24,131,397 |
| 2017-06-22 | 2017-06-20 | 25.029 | 964,524 | +24,891 | 0.12% | 24,141,245 |
| 2017-06-21 | 2017-06-19 | 25.592 | 939,633 | +13,334 | 0.11% | 24,046,744 |
| 2017-06-16 | 2017-06-14 | 25.029 | 926,299 | +18,668 | 0.11% | 23,184,505 |
| 2017-06-15 | 2017-06-13 | 25.029 | 907,631 | +8,001 | 0.11% | 22,717,260 |
| 2017-06-13 | 2017-06-09 | 25.760 | 899,630 | -2,667 | 0.11% | 23,174,802 |
| 2017-06-12 | 2017-06-08 | 25.985 | 902,297 | +2,667 | 0.11% | 23,446,504 |
| 2017-06-08 | 2017-06-06 | 25.929 | 899,630 | +889 | 0.11% | 23,326,602 |
| 2017-06-07 | 2017-06-05 | 25.873 | 898,741 | +4,445 | 0.11% | 23,253,001 |
| 2017-06-06 | 2017-06-02 | 26.548 | 894,296 | +24,002 | 0.11% | 23,741,596 |
| 2017-06-05 | 2017-06-01 | 25.760 | 870,294 | +35,558 | 0.10% | 22,419,095 |
| 2017-06-02 | 2017-05-31 | 25.873 | 834,736 | -21,335 | 0.10% | 21,597,008 |
| 2017-06-01 | 2017-05-29 | 25.817 | 856,071 | -23,113 | 0.10% | 22,100,856 |
| 2017-05-29 | 2017-05-25 | 25.310 | 879,184 | -16,890 | 0.11% | 22,252,505 |
| 2017-05-25 | 2017-05-23 | 24.579 | 896,074 | +1,778 | 0.11% | 22,024,798 |
| 2017-05-24 | 2017-05-22 | 23.848 | 894,296 | +1,778 | 0.11% | 21,327,196 |
| 2017-05-22 | 2017-05-18 | 23.961 | 892,518 | -21,335 | 0.11% | 21,385,194 |
| 2017-05-19 | 2017-05-17 | 23.792 | 913,853 | -44,448 | 0.11% | 21,742,192 |
| 2017-05-18 | 2017-05-16 | 23.792 | 958,301 | +28,446 | 0.12% | 22,799,689 |
| 2017-05-17 | 2017-05-15 | 24.073 | 929,855 | -889 | 0.11% | 22,384,408 |
| 2017-05-15 | 2017-05-11 | 24.298 | 930,744 | -13,334 | 0.11% | 22,615,209 |
| 2017-05-12 | 2017-05-10 | 24.354 | 944,078 | +8,001 | 0.11% | 22,992,299 |
| 2017-05-11 | 2017-05-09 | 24.973 | 936,077 | +2,666 | 0.11% | 23,376,590 |
| 2017-05-10 | 2017-05-08 | 24.692 | 933,411 | -67,561 | 0.11% | 23,047,512 |
| 2017-05-09 | 2017-05-05 | 23.342 | 1,000,972 | -30,224 | 0.12% | 23,364,508 |
| 2017-05-05 | 2017-05-02 | 24.017 | 1,031,196 | +8,000 | 0.12% | 24,765,991 |
| 2017-05-02 | 2017-04-27 | 22.779 | 1,023,196 | +889 | 0.12% | 23,307,757 |
| 2017-04-28 | 2017-04-26 | 23.004 | 1,022,307 | +75,562 | 0.12% | 23,517,506 |
| 2017-04-26 | 2017-04-24 | 21.711 | 946,745 | -6,223 | 0.11% | 20,554,501 |
| 2017-04-24 | 2017-04-20 | 21.778 | 952,968 | +3,556 | 0.11% | 20,753,927 |
| 2017-04-21 | 2017-04-19 | 21.868 | 949,412 | +3,556 | 0.11% | 20,761,924 |
| 2017-04-20 | 2017-04-18 | 22.026 | 945,856 | -30,225 | 0.11% | 20,833,120 |
| 2017-04-19 | 2017-04-13 | 22.296 | 976,081 | +11,557 | 0.12% | 21,762,367 |
| 2017-04-18 | 2017-04-12 | 22.498 | 964,524 | +2,667 | 0.12% | 21,699,996 |
| 2017-04-13 | 2017-04-11 | 22.138 | 961,857 | -2,667 | 0.12% | 21,293,753 |
| 2017-04-07 | 2017-04-05 | 22.453 | 964,524 | -103,120 | 0.12% | 21,656,596 |
| 2017-04-06 | 2017-04-03 | 21.193 | 1,067,644 | -60,449 | 0.13% | 22,626,844 |
| 2017-04-05 | 2017-03-31 | 20.653 | 1,128,093 | +7,111 | 0.14% | 23,298,834 |
| 2017-04-03 | 2017-03-30 | 20.428 | 1,120,982 | -5,333 | 0.14% | 22,899,769 |
| 2017-03-31 | 2017-03-29 | 20.248 | 1,126,315 | +24,002 | 0.14% | 22,805,993 |
| 2017-03-30 | 2017-03-28 | 20.406 | 1,102,313 | +1,778 | 0.13% | 22,493,593 |
| 2017-03-29 | 2017-03-27 | 20.136 | 1,100,535 | -28,447 | 0.13% | 22,160,191 |
| 2017-03-28 | 2017-03-24 | 20.743 | 1,128,982 | +9,778 | 0.14% | 23,418,795 |
| 2017-03-27 | 2017-03-23 | 20.946 | 1,119,204 | +4,445 | 0.14% | 23,442,587 |
| 2017-03-24 | 2017-03-22 | 20.856 | 1,114,759 | +21,335 | 0.13% | 23,249,163 |
| 2017-03-23 | 2017-03-21 | 21.373 | 1,093,424 | -17,779 | 0.13% | 23,370,005 |
| 2017-03-22 | 2017-03-20 | 20.743 | 1,111,203 | +46,226 | 0.13% | 23,050,000 |
| 2017-03-21 | 2017-03-17 | 20.766 | 1,064,977 | -15,112 | 0.13% | 22,115,081 |
| 2017-03-20 | 2017-03-16 | 20.788 | 1,080,089 | -3,556 | 0.13% | 22,453,194 |
| 2017-03-17 | 2017-03-15 | 20.023 | 1,083,645 | -12,446 | 0.13% | 21,698,197 |
| 2017-03-16 | 2017-03-14 | 19.236 | 1,096,091 | -16,001 | 0.13% | 21,084,307 |
| 2017-03-15 | 2017-03-13 | 19.236 | 1,112,092 | +17,779 | 0.13% | 21,392,101 |
| 2017-03-14 | 2017-03-10 | 19.078 | 1,094,313 | -1,778 | 0.13% | 20,877,766 |
| 2017-03-13 | 2017-03-09 | 19.461 | 1,096,091 | -6,222 | 0.13% | 21,330,907 |
| 2017-03-10 | 2017-03-08 | 19.461 | 1,102,313 | -3,556 | 0.13% | 21,451,993 |
| 2017-03-09 | 2017-03-07 | 19.101 | 1,105,869 | -889 | 0.13% | 21,123,116 |
| 2017-03-08 | 2017-03-06 | 19.303 | 1,106,758 | +2,667 | 0.13% | 21,364,197 |
| 2017-03-07 | 2017-03-03 | 18.898 | 1,104,091 | -8,890 | 0.13% | 20,865,594 |
| 2017-03-06 | 2017-03-02 | 18.966 | 1,112,981 | +8,890 | 0.13% | 21,108,722 |
| 2017-03-03 | 2017-03-01 | 19.371 | 1,104,091 | -8,890 | 0.13% | 21,387,234 |
| 2017-03-02 | 2017-02-28 | 19.056 | 1,112,981 | -6,223 | 0.13% | 21,208,882 |
| 2017-03-01 | 2017-02-27 | 19.236 | 1,119,204 | -1,778 | 0.14% | 21,528,907 |
| 2017-02-28 | 2017-02-24 | 18.898 | 1,120,982 | +15,113 | 0.14% | 21,184,808 |
| 2017-02-27 | 2017-02-23 | 19.303 | 1,105,869 | +1,778 | 0.13% | 21,347,036 |
| 2017-02-24 | 2017-02-22 | 19.123 | 1,104,091 | +16,890 | 0.13% | 21,113,994 |
| 2017-02-23 | 2017-02-21 | 19.146 | 1,087,201 | +8,001 | 0.13% | 20,815,460 |
| 2017-02-22 | 2017-02-20 | 19.326 | 1,079,200 | -2,667 | 0.13% | 20,856,513 |
| 2017-02-21 | 2017-02-17 | 19.258 | 1,081,867 | +3,556 | 0.13% | 20,835,036 |
| 2017-02-20 | 2017-02-16 | 19.618 | 1,078,311 | +11,556 | 0.13% | 21,154,713 |
| 2017-02-17 | 2017-02-15 | 19.596 | 1,066,755 | -889 | 0.13% | 20,904,003 |
| 2017-02-15 | 2017-02-13 | 19.843 | 1,067,644 | -4,445 | 0.13% | 21,185,643 |
| 2017-02-13 | 2017-02-09 | 19.686 | 1,072,089 | -2,667 | 0.13% | 21,105,007 |
| 2017-02-09 | 2017-02-07 | 19.573 | 1,074,756 | +16,002 | 0.13% | 21,036,609 |
| 2017-01-26 | 2017-01-24 | 19.573 | 1,058,754 | -1,778 | 0.13% | 20,723,396 |
| 2017-01-25 | 2017-01-23 | 19.461 | 1,060,532 | +21,335 | 0.13% | 20,638,897 |
| 2017-01-24 | 2017-01-20 | 19.506 | 1,039,197 | -10,668 | 0.13% | 20,270,459 |
| 2017-01-20 | 2017-01-18 | 19.303 | 1,049,865 | -9,778 | 0.13% | 20,265,968 |
| 2017-01-17 | 2017-01-13 | 18.651 | 1,059,643 | +1,778 | 0.13% | 19,763,357 |
| 2017-01-13 | 2017-01-11 | 18.763 | 1,057,865 | +3,556 | 0.13% | 19,849,195 |
| 2017-01-09 | 2017-01-05 | 18.358 | 1,054,309 | -4,445 | 0.13% | 19,355,513 |
| 2017-01-05 | 2017-01-03 | 18.201 | 1,058,754 | +4,445 | 0.13% | 19,270,376 |
| 2016-12-30 | 2016-12-28 | 18.381 | 1,054,309 | -53,338 | 0.13% | 19,379,233 |
| 2016-12-29 | 2016-12-23 | 17.661 | 1,107,647 | -1,778 | 0.13% | 19,562,198 |
| 2016-12-21 | 2016-12-19 | 17.121 | 1,109,425 | +1,778 | 0.13% | 18,994,559 |
| 2016-12-20 | 2016-12-16 | 17.391 | 1,107,647 | +16,001 | 0.13% | 19,263,158 |
| 2016-12-16 | 2016-12-14 | 17.886 | 1,091,646 | -2,667 | 0.13% | 19,525,203 |
| 2016-12-15 | 2016-12-13 | 18.358 | 1,094,313 | +9,779 | 0.13% | 20,089,925 |
| 2016-12-14 | 2016-12-12 | 18.089 | 1,084,534 | -3,556 | 0.13% | 19,617,598 |
| 2016-12-12 | 2016-12-08 | 18.313 | 1,088,090 | -13,334 | 0.13% | 19,926,721 |
| 2016-12-09 | 2016-12-07 | 17.391 | 1,101,424 | +3,555 | 0.13% | 19,154,933 |
| 2016-12-07 | 2016-12-05 | 17.616 | 1,097,869 | +13,335 | 0.13% | 19,340,108 |
| 2016-12-06 | 2016-12-02 | 18.021 | 1,084,534 | -2,667 | 0.13% | 19,544,398 |
| 2016-12-05 | 2016-12-01 | 18.268 | 1,087,201 | -18,668 | 0.13% | 19,861,520 |
| 2016-12-02 | 2016-11-30 | 18.291 | 1,105,869 | +2,667 | 0.13% | 20,227,436 |
| 2016-11-30 | 2016-11-28 | 18.358 | 1,103,202 | +5,333 | 0.13% | 20,253,114 |
| 2016-11-25 | 2016-11-23 | 17.594 | 1,097,869 | +24,891 | 0.13% | 19,315,408 |
| 2016-11-24 | 2016-11-22 | 17.999 | 1,072,978 | +6,223 | 0.13% | 19,312,007 |
| 2016-11-22 | 2016-11-18 | 18.291 | 1,066,755 | +1,778 | 0.13% | 19,512,002 |
| 2016-11-18 | 2016-11-16 | 18.358 | 1,064,977 | -889 | 0.13% | 19,551,361 |
| 2016-11-17 | 2016-11-15 | 18.134 | 1,065,866 | -22,224 | 0.13% | 19,327,882 |
| 2016-11-16 | 2016-11-14 | 18.493 | 1,088,090 | -17,779 | 0.13% | 20,122,561 |
| 2016-11-15 | 2016-11-11 | 18.583 | 1,105,869 | +9,778 | 0.13% | 20,550,876 |
| 2016-11-14 | 2016-11-10 | 19.438 | 1,096,091 | +11,557 | 0.13% | 21,306,247 |
| 2016-11-11 | 2016-11-09 | 18.673 | 1,084,534 | +6,223 | 0.13% | 20,251,998 |
| 2016-11-09 | 2016-11-07 | 18.651 | 1,078,311 | +3,555 | 0.13% | 20,111,533 |
| 2016-11-08 | 2016-11-04 | 17.909 | 1,074,756 | +16,002 | 0.13% | 19,247,288 |
| 2016-11-07 | 2016-11-03 | 18.178 | 1,058,754 | +13,334 | 0.13% | 19,246,556 |
| 2016-11-04 | 2016-11-02 | 18.403 | 1,045,420 | -31,113 | 0.13% | 19,239,364 |
| 2016-11-03 | 2016-11-01 | 18.516 | 1,076,533 | -13,335 | 0.13% | 19,933,052 |
| 2016-11-02 | 2016-10-31 | 18.651 | 1,089,868 | +4,445 | 0.13% | 20,327,082 |
| 2016-11-01 | 2016-10-28 | 18.786 | 1,085,423 | -3,556 | 0.13% | 20,390,698 |
| 2016-10-31 | 2016-10-27 | 18.988 | 1,088,979 | -3,556 | 0.13% | 20,678,001 |
| 2016-10-28 | 2016-10-26 | 18.898 | 1,092,535 | +3,556 | 0.13% | 20,647,204 |
| 2016-10-27 | 2016-10-25 | 19.506 | 1,088,979 | +8,890 | 0.13% | 21,241,501 |
| 2016-10-25 | 2016-10-20 | 19.371 | 1,080,089 | +2,667 | 0.13% | 20,922,294 |
| 2016-10-20 | 2016-10-18 | 19.956 | 1,077,422 | -35,559 | 0.13% | 21,500,872 |
| 2016-10-18 | 2016-10-14 | 19.776 | 1,112,981 | -46,226 | 0.13% | 22,010,162 |
| 2016-10-13 | 2016-10-11 | 21.283 | 1,159,207 | -26,669 | 0.14% | 24,671,681 |
| 2016-10-12 | 2016-10-07 | 21.058 | 1,185,876 | +37,337 | 0.14% | 24,972,484 |
| 2016-10-11 | 2016-10-06 | 21.036 | 1,148,539 | -17,780 | 0.14% | 24,160,391 |
| 2016-10-07 | 2016-10-05 | 20.946 | 1,166,319 | -3,556 | 0.14% | 24,429,447 |
| 2016-10-06 | 2016-10-04 | 20.901 | 1,169,875 | +17,780 | 0.14% | 24,451,290 |
| 2016-10-05 | 2016-10-03 | 21.103 | 1,152,095 | -44,448 | 0.14% | 24,312,954 |
| 2016-10-04 | 2016-09-30 | 20.698 | 1,196,543 | -39,115 | 0.14% | 24,766,392 |
| 2016-10-03 | 2016-09-29 | 20.698 | 1,235,658 | +14,224 | 0.15% | 25,576,006 |
| 2016-09-29 | 2016-09-27 | 20.473 | 1,221,434 | +3,556 | 0.15% | 25,006,793 |
| 2016-09-28 | 2016-09-26 | 20.293 | 1,217,878 | -57,783 | 0.15% | 24,714,790 |
| 2016-09-27 | 2016-09-23 | 20.991 | 1,275,661 | -10,668 | 0.15% | 26,777,099 |
| 2016-09-26 | 2016-09-22 | 21.103 | 1,286,329 | +54,227 | 0.16% | 27,145,729 |
| 2016-09-23 | 2016-09-21 | 20.698 | 1,232,102 | +8,890 | 0.15% | 25,502,403 |
| 2016-09-22 | 2016-09-20 | 20.833 | 1,223,212 | +49,782 | 0.15% | 25,483,515 |
| 2016-09-21 | 2016-09-19 | 21.081 | 1,173,430 | +44,448 | 0.14% | 24,736,792 |
| 2016-09-19 | 2016-09-14 | 20.203 | 1,128,982 | +9,778 | 0.14% | 22,809,195 |
| 2016-09-15 | 2016-09-13 | 20.001 | 1,119,204 | -8,000 | 0.14% | 22,385,027 |
| 2016-09-14 | 2016-09-12 | 19.753 | 1,127,204 | -12,446 | 0.14% | 22,266,074 |
| 2016-09-13 | 2016-09-09 | 20.653 | 1,139,650 | -3,556 | 0.14% | 23,537,524 |
| 2016-09-12 | 2016-09-08 | 20.698 | 1,143,206 | +26,669 | 0.14% | 23,662,408 |
| 2016-09-09 | 2016-09-07 | 20.676 | 1,116,537 | -47,115 | 0.13% | 23,085,285 |
| 2016-09-08 | 2016-09-06 | 20.923 | 1,163,652 | +99,564 | 0.14% | 24,347,405 |
| 2016-09-07 | 2016-09-05 | 20.361 | 1,064,088 | +8,890 | 0.13% | 21,665,700 |
| 2016-09-06 | 2016-09-02 | 19.911 | 1,055,198 | -57,783 | 0.13% | 21,009,893 |
| 2016-09-05 | 2016-09-01 | 19.866 | 1,112,981 | +51,560 | 0.13% | 22,110,322 |
| 2016-09-02 | 2016-08-31 | 18.988 | 1,061,421 | +28,447 | 0.13% | 20,154,718 |
| 2016-09-01 | 2016-08-30 | 19.078 | 1,032,974 | -13,335 | 0.12% | 19,707,514 |
| 2016-08-31 | 2016-08-29 | 17.234 | 1,046,309 | -7,111 | 0.13% | 18,031,645 |
| 2016-08-30 | 2016-08-26 | 16.761 | 1,053,420 | -13,335 | 0.13% | 17,656,493 |
| 2016-08-29 | 2016-08-25 | 16.289 | 1,066,755 | +19,557 | 0.13% | 17,376,002 |
| 2016-08-26 | 2016-08-24 | 16.694 | 1,047,198 | +1,778 | 0.13% | 17,481,525 |
| 2016-08-25 | 2016-08-23 | 16.806 | 1,045,420 | -43,559 | 0.13% | 17,569,444 |
| 2016-08-23 | 2016-08-19 | 17.211 | 1,088,979 | -1,778 | 0.13% | 18,742,501 |
| 2016-08-22 | 2016-08-18 | 16.806 | 1,090,757 | +12,446 | 0.13% | 18,331,382 |
| 2016-08-19 | 2016-08-17 | 17.031 | 1,078,311 | -10,668 | 0.13% | 18,364,813 |
| 2016-08-18 | 2016-08-16 | 17.324 | 1,088,979 | -29,336 | 0.13% | 18,865,001 |
| 2016-08-17 | 2016-08-15 | 17.549 | 1,118,315 | -2,667 | 0.13% | 19,624,805 |
| 2016-08-16 | 2016-08-12 | 17.481 | 1,120,982 | +8,001 | 0.14% | 19,595,947 |
| 2016-08-15 | 2016-08-11 | 17.189 | 1,112,981 | -2,667 | 0.13% | 19,130,561 |
| 2016-08-12 | 2016-08-10 | 16.964 | 1,115,648 | +12,446 | 0.13% | 18,925,403 |
| 2016-08-11 | 2016-08-09 | 16.964 | 1,103,202 | +8,889 | 0.13% | 18,714,274 |
| 2016-08-03 | 2016-07-29 | 16.716 | 1,094,313 | -52,448 | 0.13% | 18,292,665 |
| 2016-08-01 | 2016-07-28 | 17.189 | 1,146,761 | -7,112 | 0.14% | 19,711,192 |
| 2016-07-29 | 2016-07-27 | 16.986 | 1,153,873 | +26,669 | 0.14% | 19,599,797 |
| 2016-07-28 | 2016-07-26 | 16.986 | 1,127,204 | +3,556 | 0.14% | 19,146,795 |
| 2016-07-27 | 2016-07-25 | 16.941 | 1,123,648 | +4,444 | 0.14% | 19,035,832 |
| 2016-07-26 | 2016-07-22 | 16.806 | 1,119,204 | +10,668 | 0.14% | 18,809,466 |
| 2016-07-25 | 2016-07-21 | 17.256 | 1,108,536 | +5,334 | 0.13% | 19,128,978 |
| 2016-07-22 | 2016-07-20 | 17.166 | 1,103,202 | +2,667 | 0.13% | 18,937,654 |
| 2016-07-21 | 2016-07-19 | 17.211 | 1,100,535 | +3,555 | 0.13% | 18,941,392 |
| 2016-07-19 | 2016-07-15 | 17.279 | 1,096,980 | -2,666 | 0.13% | 18,954,247 |
| 2016-07-15 | 2016-07-13 | 17.504 | 1,099,646 | +6,222 | 0.13% | 19,247,712 |
| 2016-07-14 | 2016-07-12 | 18.089 | 1,093,424 | +15,113 | 0.13% | 19,778,405 |
| 2016-07-13 | 2016-07-11 | 17.706 | 1,078,311 | +18,668 | 0.13% | 19,092,613 |
| 2016-07-08 | 2016-07-06 | 16.829 | 1,059,643 | +1,778 | 0.13% | 17,832,317 |
| 2016-07-07 | 2016-07-05 | 16.919 | 1,057,865 | +5,334 | 0.13% | 17,897,596 |
| 2016-07-05 | 2016-06-30 | 16.761 | 1,052,531 | -6,223 | 0.13% | 17,641,592 |
| 2016-07-04 | 2016-06-29 | 17.096 | 1,058,754 | +4,445 | 0.13% | 18,100,924 |
| 2016-06-30 | 2016-06-28 | 17.142 | 1,054,309 | +13,741 | 0.13% | 18,072,997 |
| 2016-06-29 | 2016-06-27 | 17.279 | 1,040,568 | +2,633 | 0.13% | 17,979,768 |
| 2016-06-28 | 2016-06-24 | 17.119 | 1,037,935 | -2,633 | 0.13% | 17,768,653 |
| 2016-06-27 | 2016-06-23 | 17.552 | 1,040,568 | +2,633 | 0.13% | 18,264,408 |
| 2016-06-23 | 2016-06-21 | 18.122 | 1,037,935 | -3,510 | 0.13% | 18,809,693 |
| 2016-06-22 | 2016-06-20 | 17.302 | 1,041,445 | -4,387 | 0.13% | 18,018,662 |
| 2016-06-21 | 2016-06-17 | 16.914 | 1,045,832 | +11,406 | 0.13% | 17,689,284 |
| 2016-06-20 | 2016-06-16 | 16.937 | 1,034,426 | +7,896 | 0.13% | 17,519,942 |
| 2016-06-17 | 2016-06-15 | 17.826 | 1,026,530 | +4,387 | 0.13% | 18,298,809 |
| 2016-06-16 | 2016-06-14 | 17.096 | 1,022,143 | +878 | 0.12% | 17,475,006 |
| 2016-06-15 | 2016-06-13 | 17.302 | 1,021,265 | -24,567 | 0.12% | 17,669,515 |
| 2016-06-14 | 2016-06-10 | 17.074 | 1,045,832 | +878 | 0.13% | 17,856,164 |
| 2016-06-13 | 2016-06-08 | 17.780 | 1,044,954 | +3,509 | 0.13% | 18,579,593 |
| 2016-06-10 | 2016-06-07 | 18.464 | 1,041,445 | +28,076 | 0.13% | 19,229,402 |
| 2016-06-08 | 2016-06-06 | 18.213 | 1,013,369 | -3,509 | 0.12% | 18,456,902 |
| 2016-06-07 | 2016-06-03 | 17.666 | 1,016,878 | +22,811 | 0.12% | 17,964,493 |
| 2016-06-06 | 2016-06-02 | 17.074 | 994,067 | -46,501 | 0.12% | 16,972,347 |
| 2016-06-03 | 2016-06-01 | 16.937 | 1,040,568 | -15,792 | 0.13% | 17,623,968 |
| 2016-06-02 | 2016-05-31 | 16.777 | 1,056,360 | +7,019 | 0.13% | 17,722,875 |
| 2016-06-01 | 2016-05-30 | 16.504 | 1,049,341 | -6,142 | 0.13% | 17,318,075 |
| 2016-05-25 | 2016-05-23 | 16.185 | 1,055,483 | -26,321 | 0.13% | 17,082,601 |
| 2016-05-18 | 2016-05-16 | 16.162 | 1,081,804 | -6,142 | 0.13% | 17,483,937 |
| 2016-05-17 | 2016-05-13 | 15.752 | 1,087,946 | -877 | 0.13% | 17,136,803 |
| 2016-05-16 | 2016-05-12 | 16.139 | 1,088,823 | -10,529 | 0.13% | 17,572,557 |
| 2016-05-13 | 2016-05-11 | 16.025 | 1,099,352 | -2,632 | 0.13% | 17,617,185 |
| 2016-05-12 | 2016-05-10 | 15.455 | 1,101,984 | +15,793 | 0.13% | 17,031,363 |
| 2016-05-10 | 2016-05-06 | 15.524 | 1,086,191 | -5,264 | 0.13% | 16,861,559 |
| 2016-05-09 | 2016-05-05 | 15.774 | 1,091,455 | +1,754 | 0.13% | 17,216,955 |
| 2016-05-06 | 2016-05-04 | 16.093 | 1,089,701 | -5,264 | 0.13% | 17,537,047 |
| 2016-05-03 | 2016-04-28 | 16.686 | 1,094,965 | -1,755 | 0.13% | 18,270,723 |
| 2016-04-29 | 2016-04-27 | 16.800 | 1,096,720 | +7,019 | 0.13% | 18,425,007 |
| 2016-04-28 | 2016-04-26 | 17.461 | 1,089,701 | -9,651 | 0.13% | 19,027,448 |
| 2016-04-27 | 2016-04-25 | 16.641 | 1,099,352 | -18,425 | 0.13% | 18,293,805 |
| 2016-04-26 | 2016-04-22 | 16.663 | 1,117,777 | +12,284 | 0.14% | 18,625,887 |
| 2016-04-22 | 2016-04-20 | 16.868 | 1,105,493 | -29,831 | 0.14% | 18,647,994 |
| 2016-04-19 | 2016-04-15 | 16.755 | 1,135,324 | -3,510 | 0.14% | 19,021,798 |
| 2016-04-18 | 2016-04-14 | 16.595 | 1,138,834 | +9,652 | 0.14% | 18,898,887 |
| 2016-04-15 | 2016-04-13 | 16.549 | 1,129,182 | +10,528 | 0.14% | 18,687,232 |
| 2016-04-14 | 2016-04-12 | 16.549 | 1,118,654 | -8,774 | 0.14% | 18,513,001 |
| 2016-04-13 | 2016-04-11 | 16.527 | 1,127,428 | -877 | 0.14% | 18,632,505 |
| 2016-04-12 | 2016-04-08 | 16.253 | 1,128,305 | +877 | 0.14% | 18,338,358 |
| 2016-04-11 | 2016-04-07 | 16.413 | 1,127,428 | -11,406 | 0.14% | 18,504,005 |
| 2016-04-08 | 2016-04-06 | 16.230 | 1,138,834 | +15,793 | 0.14% | 18,483,526 |
| 2016-04-07 | 2016-04-05 | 15.683 | 1,123,041 | +11,406 | 0.14% | 17,612,802 |
| 2016-04-06 | 2016-04-01 | 15.729 | 1,111,635 | -43,869 | 0.14% | 17,484,601 |
| 2016-04-05 | 2016-03-31 | 14.475 | 1,155,504 | +10,529 | 0.14% | 16,725,904 |
| 2016-04-01 | 2016-03-30 | 14.065 | 1,144,975 | +8,774 | 0.14% | 16,103,697 |
| 2016-03-29 | 2016-03-23 | 14.407 | 1,136,201 | -13,161 | 0.14% | 16,368,793 |
| 2016-03-24 | 2016-03-22 | 14.361 | 1,149,362 | +13,161 | 0.14% | 16,505,998 |
| 2016-03-23 | 2016-03-21 | 14.156 | 1,136,201 | -22,812 | 0.14% | 16,083,893 |
| 2016-03-22 | 2016-03-18 | 14.019 | 1,159,013 | +14,038 | 0.14% | 16,248,297 |
| 2016-03-18 | 2016-03-16 | 13.495 | 1,144,975 | -1,755 | 0.14% | 15,451,197 |
| 2016-03-17 | 2016-03-15 | 13.860 | 1,146,730 | +8,774 | 0.14% | 15,893,120 |
| 2016-03-14 | 2016-03-10 | 13.176 | 1,137,956 | -4,387 | 0.14% | 14,993,317 |
| 2016-03-11 | 2016-03-09 | 13.312 | 1,142,343 | +4,387 | 0.14% | 15,207,359 |
| 2016-03-10 | 2016-03-08 | 13.677 | 1,137,956 | -28,076 | 0.14% | 15,563,997 |
| 2016-03-08 | 2016-03-04 | 14.087 | 1,166,032 | +28,076 | 0.14% | 16,426,437 |
| 2016-03-07 | 2016-03-03 | 13.837 | 1,137,956 | +21,934 | 0.14% | 15,745,577 |
| 2016-03-04 | 2016-03-02 | 14.566 | 1,116,022 | -8,774 | 0.14% | 16,256,162 |
| 2016-02-29 | 2016-02-25 | 13.016 | 1,124,796 | -17,547 | 0.14% | 14,640,445 |
| 2016-02-26 | 2016-02-24 | 13.107 | 1,142,343 | -43,869 | 0.14% | 14,972,999 |
| 2016-02-24 | 2016-02-22 | 12.970 | 1,186,212 | +8,774 | 0.14% | 15,385,761 |
| 2016-02-22 | 2016-02-18 | 12.674 | 1,177,438 | +26,321 | 0.14% | 14,923,038 |
| 2016-02-19 | 2016-02-17 | 12.378 | 1,151,117 | -31,585 | 0.14% | 14,248,322 |
| 2016-02-18 | 2016-02-16 | 12.720 | 1,182,702 | +66,680 | 0.14% | 15,043,675 |
| 2016-02-17 | 2016-02-15 | 13.039 | 1,116,022 | +26,321 | 0.14% | 14,551,682 |
| 2016-02-15 | 2016-02-11 | 12.834 | 1,089,701 | -12,283 | 0.13% | 13,984,926 |
| 2016-02-12 | 2016-02-05 | 13.153 | 1,101,984 | +12,283 | 0.13% | 14,494,242 |
| 2016-02-05 | 2016-02-03 | 13.540 | 1,089,701 | -29,830 | 0.13% | 14,754,966 |
| 2016-02-03 | 2016-02-01 | 13.290 | 1,119,531 | -21,057 | 0.14% | 14,878,156 |
| 2016-02-02 | 2016-01-29 | 13.426 | 1,140,588 | +24,566 | 0.14% | 15,313,995 |
| 2016-02-01 | 2016-01-28 | 12.720 | 1,116,022 | -8,774 | 0.14% | 14,195,522 |
| 2016-01-29 | 2016-01-27 | 12.720 | 1,124,796 | +17,548 | 0.14% | 14,307,125 |
| 2016-01-28 | 2016-01-26 | 12.788 | 1,107,248 | +4,387 | 0.14% | 14,159,639 |
| 2016-01-27 | 2016-01-25 | 13.107 | 1,102,861 | -21,935 | 0.13% | 14,455,497 |
| 2016-01-26 | 2016-01-22 | 12.218 | 1,124,796 | -50,449 | 0.14% | 13,743,045 |
| 2016-01-25 | 2016-01-21 | 11.626 | 1,175,245 | +17,548 | 0.14% | 13,662,904 |
| 2016-01-22 | 2016-01-20 | 12.378 | 1,157,697 | -17,548 | 0.14% | 14,329,768 |
| 2016-01-21 | 2016-01-19 | 12.788 | 1,175,245 | +85,544 | 0.14% | 15,029,194 |
| 2016-01-20 | 2016-01-18 | 12.583 | 1,089,701 | +5,265 | 0.13% | 13,711,685 |
| 2016-01-19 | 2016-01-15 | 12.560 | 1,084,436 | -31,586 | 0.13% | 13,620,716 |
| 2016-01-18 | 2016-01-14 | 13.130 | 1,116,022 | +35,095 | 0.14% | 14,653,442 |
| 2016-01-15 | 2016-01-13 | 12.560 | 1,080,927 | -17,547 | 0.13% | 13,576,642 |
| 2016-01-14 | 2016-01-12 | 12.492 | 1,098,474 | +15,792 | 0.13% | 13,721,916 |
| 2016-01-13 | 2016-01-11 | 12.697 | 1,082,682 | -12,283 | 0.13% | 13,746,766 |
| 2016-01-12 | 2016-01-08 | 13.267 | 1,094,965 | +3,510 | 0.13% | 14,526,722 |
| 2016-01-11 | 2016-01-07 | 12.811 | 1,091,455 | -93,880 | 0.13% | 13,982,556 |
| 2016-01-08 | 2016-01-06 | 13.358 | 1,185,335 | +2,633 | 0.14% | 15,833,727 |
| 2016-01-07 | 2016-01-05 | 13.198 | 1,182,702 | -15,793 | 0.14% | 15,609,835 |
| 2016-01-06 | 2016-01-04 | 13.677 | 1,198,495 | +42,991 | 0.15% | 16,391,998 |
| 2016-01-05 | 2015-12-31 | 14.543 | 1,155,504 | +1,755 | 0.14% | 16,804,924 |
| 2016-01-04 | 2015-12-29 | 13.632 | 1,153,749 | -5,264 | 0.14% | 15,727,400 |
| 2015-12-23 | 2015-12-21 | 13.723 | 1,159,013 | -53,520 | 0.14% | 15,904,837 |
| 2015-12-22 | 2015-12-18 | 14.201 | 1,212,533 | +93,002 | 0.15% | 17,219,718 |
| 2015-12-21 | 2015-12-17 | 15.843 | 1,119,531 | -142,135 | 0.14% | 17,736,395 |
| 2015-12-18 | 2015-12-16 | 15.478 | 1,261,666 | +1,755 | 0.15% | 19,528,037 |
| 2015-12-15 | 2015-12-11 | 14.817 | 1,259,911 | +8,773 | 0.15% | 18,667,993 |
| 2015-12-11 | 2015-12-09 | 15.204 | 1,251,138 | -280,760 | 0.15% | 19,022,845 |
| 2015-12-10 | 2015-12-08 | 15.865 | 1,531,898 | -29,831 | 0.19% | 24,304,322 |
| 2015-12-09 | 2015-12-07 | 15.159 | 1,561,729 | -347,440 | 0.19% | 23,674,005 |
| 2015-12-08 | 2015-12-04 | 14.931 | 1,909,169 | -96,512 | 0.23% | 28,505,594 |
| 2015-12-07 | 2015-12-03 | 14.931 | 2,005,681 | -26,321 | 0.25% | 29,946,604 |
| 2015-12-04 | 2015-12-02 | 15.273 | 2,032,002 | -5,264 | 0.25% | 31,034,400 |
| 2015-12-03 | 2015-12-01 | 15.341 | 2,037,266 | -8,774 | 0.25% | 31,254,116 |
| 2015-12-02 | 2015-11-30 | 15.113 | 2,046,040 | +300,062 | 0.25% | 30,922,320 |
| 2015-12-01 | 2015-11-27 | 14.999 | 1,745,978 | -14,038 | 0.21% | 26,188,407 |
| 2015-11-30 | 2015-11-26 | 14.908 | 1,760,016 | -23,689 | 0.22% | 26,238,486 |
| 2015-11-27 | 2015-11-25 | 15.501 | 1,783,705 | -48,255 | 0.22% | 27,648,804 |
| 2015-11-26 | 2015-11-24 | 15.524 | 1,831,960 | +26,321 | 0.22% | 28,438,554 |
| 2015-11-25 | 2015-11-23 | 15.660 | 1,805,639 | -128,974 | 0.22% | 28,276,918 |
| 2015-11-24 | 2015-11-20 | 15.455 | 1,934,613 | +37,727 | 0.24% | 29,899,795 |
| 2015-11-23 | 2015-11-19 | 15.045 | 1,896,886 | +15,793 | 0.23% | 28,538,397 |
| 2015-11-20 | 2015-11-18 | 14.475 | 1,881,093 | -1,755 | 0.23% | 27,228,794 |
| 2015-11-19 | 2015-11-17 | 14.680 | 1,882,848 | +1,755 | 0.23% | 27,640,478 |
| 2015-11-18 | 2015-11-16 | 14.247 | 1,881,093 | +143,889 | 0.23% | 26,799,994 |
| 2015-11-17 | 2015-11-13 | 14.475 | 1,737,204 | +356,215 | 0.21% | 25,146,003 |
| 2015-11-16 | 2015-11-12 | 13.860 | 1,380,989 | +17,547 | 0.17% | 19,139,836 |
| 2015-11-12 | 2015-11-10 | 13.791 | 1,363,442 | -8,774 | 0.17% | 18,803,403 |
| 2015-11-11 | 2015-11-09 | 13.723 | 1,372,216 | -8,773 | 0.17% | 18,830,566 |
| 2015-11-10 | 2015-11-06 | 13.723 | 1,380,989 | +17,547 | 0.17% | 18,950,956 |
| 2015-11-06 | 2015-11-04 | 13.609 | 1,363,442 | -26,321 | 0.17% | 18,554,763 |
| 2015-11-02 | 2015-10-29 | 13.198 | 1,389,763 | +7,019 | 0.17% | 18,342,719 |
| 2015-10-30 | 2015-10-28 | 13.700 | 1,382,744 | -17,548 | 0.17% | 18,943,520 |
| 2015-10-28 | 2015-10-26 | 13.723 | 1,400,292 | -8,773 | 0.17% | 19,215,846 |
| 2015-10-27 | 2015-10-23 | 13.654 | 1,409,065 | -39,482 | 0.17% | 19,239,876 |
| 2015-10-26 | 2015-10-22 | 13.472 | 1,448,547 | -3,510 | 0.18% | 19,514,817 |
| 2015-10-23 | 2015-10-20 | 13.449 | 1,452,057 | -2,632 | 0.18% | 19,529,004 |
| 2015-10-22 | 2015-10-19 | 13.312 | 1,454,689 | -3,509 | 0.18% | 19,365,442 |
| 2015-10-16 | 2015-10-14 | 12.104 | 1,458,198 | -37,727 | 0.18% | 17,650,436 |
| 2015-10-15 | 2015-10-13 | 12.173 | 1,495,925 | +1,754 | 0.18% | 18,209,394 |
| 2015-10-14 | 2015-10-12 | 11.968 | 1,494,171 | +26,322 | 0.18% | 17,881,503 |
| 2015-10-13 | 2015-10-09 | 11.785 | 1,467,849 | -23,690 | 0.18% | 17,298,814 |
| 2015-10-12 | 2015-10-08 | 11.466 | 1,491,539 | +12,284 | 0.18% | 17,102,004 |
| 2015-10-09 | 2015-10-07 | 11.831 | 1,479,255 | +3,509 | 0.18% | 17,500,676 |
| 2015-10-08 | 2015-10-06 | 11.648 | 1,475,746 | -52,642 | 0.18% | 17,190,042 |
| 2015-10-07 | 2015-10-05 | 11.785 | 1,528,388 | -14,038 | 0.19% | 18,012,275 |
| 2015-10-02 | 2015-09-29 | 10.953 | 1,542,426 | -9,652 | 0.19% | 16,894,376 |
| 2015-09-30 | 2015-09-25 | 11.101 | 1,552,078 | -1,754 | 0.19% | 17,230,065 |
| 2015-09-29 | 2015-09-24 | 11.534 | 1,553,832 | +7,019 | 0.19% | 17,922,517 |
| 2015-09-25 | 2015-09-23 | 11.489 | 1,546,813 | +64,048 | 0.19% | 17,771,037 |
| 2015-09-24 | 2015-09-22 | 11.648 | 1,482,765 | +81,596 | 0.18% | 17,271,802 |
| 2015-09-23 | 2015-09-21 | 11.808 | 1,401,169 | +8,774 | 0.17% | 16,544,921 |
| 2015-09-22 | 2015-09-18 | 11.968 | 1,392,395 | -43,869 | 0.17% | 16,663,498 |
| 2015-09-21 | 2015-09-17 | 11.671 | 1,436,264 | -100,021 | 0.18% | 16,762,881 |
| 2015-09-18 | 2015-09-16 | 11.740 | 1,536,285 | -21,934 | 0.19% | 18,035,303 |
| 2015-09-17 | 2015-09-15 | 10.896 | 1,558,219 | -4,387 | 0.19% | 16,978,558 |
| 2015-09-15 | 2015-09-11 | 11.113 | 1,562,606 | +2,632 | 0.19% | 17,364,750 |
| 2015-09-14 | 2015-09-10 | 11.352 | 1,559,974 | -96,511 | 0.19% | 17,708,881 |
| 2015-09-11 | 2015-09-09 | 10.885 | 1,656,485 | +4,387 | 0.20% | 18,030,397 |
| 2015-09-10 | 2015-09-08 | 10.577 | 1,652,098 | +118,445 | 0.20% | 17,474,236 |
| 2015-09-08 | 2015-09-04 | 10.292 | 1,533,653 | -8,773 | 0.19% | 15,784,444 |
| 2015-09-04 | 2015-09-01 | 10.600 | 1,542,426 | -26,322 | 0.19% | 16,349,396 |
| 2015-09-02 | 2015-08-31 | 10.702 | 1,568,748 | +12,284 | 0.19% | 16,789,323 |
| 2015-09-01 | 2015-08-28 | 10.999 | 1,556,464 | -14,038 | 0.19% | 17,119,095 |
| 2015-08-31 | 2015-08-27 | 9.973 | 1,570,502 | -20,180 | 0.19% | 15,662,496 |
| 2015-08-28 | 2015-08-26 | 9.335 | 1,590,682 | +50,888 | 0.19% | 14,848,469 |
| 2015-08-26 | 2015-08-24 | 8.890 | 1,539,794 | -100,898 | 0.19% | 13,688,998 |
| 2015-08-24 | 2015-08-20 | 10.155 | 1,640,692 | -8,774 | 0.20% | 16,661,695 |
| 2015-08-21 | 2015-08-19 | 10.520 | 1,649,466 | -21,935 | 0.20% | 17,352,398 |
| 2015-08-20 | 2015-08-18 | 10.372 | 1,671,401 | +7,897 | 0.20% | 17,335,504 |
| 2015-08-18 | 2015-08-14 | 11.078 | 1,663,504 | -7,019 | 0.20% | 18,429,117 |
| 2015-08-17 | 2015-08-13 | 10.611 | 1,670,523 | +5,264 | 0.20% | 17,726,237 |
| 2015-08-14 | 2015-08-12 | 10.953 | 1,665,259 | -11,406 | 0.20% | 18,239,780 |
| 2015-08-13 | 2015-08-11 | 11.147 | 1,676,665 | -42,991 | 0.20% | 18,689,581 |
| 2015-08-12 | 2015-08-10 | 11.113 | 1,719,656 | +52,642 | 0.21% | 19,109,997 |
| 2015-08-10 | 2015-08-06 | 10.577 | 1,667,014 | -15,793 | 0.20% | 17,632,003 |
| 2015-08-07 | 2015-08-05 | 10.930 | 1,682,807 | +8,774 | 0.21% | 18,393,625 |
| 2015-08-06 | 2015-08-04 | 10.634 | 1,674,033 | +15,793 | 0.20% | 17,801,643 |
| 2015-08-05 | 2015-08-03 | 10.486 | 1,658,240 | -26,321 | 0.20% | 17,388,000 |
| 2015-08-04 | 2015-07-31 | 10.680 | 1,684,561 | -6,142 | 0.21% | 17,990,397 |
| 2015-08-03 | 2015-07-30 | 10.896 | 1,690,703 | +3,510 | 0.21% | 18,422,121 |
| 2015-07-31 | 2015-07-29 | 10.953 | 1,687,193 | -230,750 | 0.21% | 18,480,026 |
| 2015-07-30 | 2015-07-28 | 10.885 | 1,917,943 | -107,917 | 0.23% | 20,876,298 |
| 2015-07-29 | 2015-07-27 | 10.554 | 2,025,860 | +4,386 | 0.25% | 21,381,336 |
| 2015-07-28 | 2015-07-24 | 11.740 | 2,021,474 | -877 | 0.25% | 23,731,206 |
| 2015-07-27 | 2015-07-23 | 12.173 | 2,022,351 | +85,106 | 0.25% | 24,617,401 |
| 2015-07-24 | 2015-07-22 | 12.241 | 1,937,245 | +8,773 | 0.24% | 23,713,914 |
| 2015-07-22 | 2015-07-20 | 12.195 | 1,928,472 | -37,727 | 0.24% | 23,518,604 |
| 2015-07-21 | 2015-07-17 | 12.218 | 1,966,199 | +48,256 | 0.24% | 24,023,522 |
| 2015-07-20 | 2015-07-16 | 11.831 | 1,917,943 | +10,528 | 0.23% | 22,690,678 |
| 2015-07-17 | 2015-07-15 | 11.717 | 1,907,415 | -39,482 | 0.23% | 22,348,724 |
| 2015-07-16 | 2015-07-14 | 12.287 | 1,946,897 | +2,633 | 0.24% | 23,920,825 |
| 2015-07-15 | 2015-07-13 | 12.195 | 1,944,264 | -34,218 | 0.24% | 23,711,194 |
| 2015-07-14 | 2015-07-10 | 11.386 | 1,978,482 | +8,774 | 0.24% | 22,527,449 |
| 2015-07-13 | 2015-07-09 | 11.831 | 1,969,708 | -6,142 | 0.24% | 23,303,096 |
| 2015-07-10 | 2015-07-08 | 8.822 | 1,975,850 | -18,425 | 0.24% | 17,430,480 |
| 2015-07-09 | 2015-07-07 | 9.426 | 1,994,275 | -43,869 | 0.24% | 18,797,711 |
| 2015-07-08 | 2015-07-06 | 10.212 | 2,038,144 | -4,387 | 0.25% | 20,814,084 |
| 2015-07-06 | 2015-07-02 | 12.378 | 2,042,531 | -88,614 | 0.25% | 25,282,086 |
| 2015-07-03 | 2015-06-30 | 13.016 | 2,131,145 | -25,444 | 0.26% | 27,739,174 |
| 2015-07-02 | 2015-06-29 | 12.537 | 2,156,589 | +42,991 | 0.26% | 27,037,995 |
| 2015-06-30 | 2015-06-26 | 13.746 | 2,113,598 | +83,351 | 0.26% | 29,052,541 |
| 2015-06-29 | 2015-06-25 | 13.996 | 2,030,247 | +17,547 | 0.25% | 28,415,916 |
| 2015-06-26 | 2015-06-24 | 14.498 | 2,012,700 | +22,812 | 0.25% | 29,179,684 |
| 2015-06-25 | 2015-06-23 | 14.133 | 1,989,888 | +30,708 | 0.24% | 28,123,200 |
| 2015-06-24 | 2015-06-22 | 13.905 | 1,959,180 | +14,038 | 0.24% | 27,242,602 |
| 2015-06-23 | 2015-06-19 | 14.087 | 1,945,142 | -37,727 | 0.24% | 27,402,122 |
| 2015-06-22 | 2015-06-18 | 14.179 | 1,982,869 | +17,548 | 0.24% | 28,114,400 |
| 2015-06-19 | 2015-06-17 | 14.670 | 1,965,321 | +14,915 | 0.24% | 28,830,669 |
| 2015-06-18 | 2015-06-16 | 13.907 | 1,950,406 | +25,888 | 0.24% | 27,124,955 |
| 2015-06-17 | 2015-06-15 | 14.855 | 1,924,518 | -163,623 | 0.24% | 28,587,781 |
| 2015-06-16 | 2015-06-12 | 15.432 | 2,088,141 | +13,852 | 0.26% | 32,224,322 |
| 2015-06-15 | 2015-06-11 | 14.600 | 2,074,289 | -18,181 | 0.26% | 30,285,437 |
| 2015-06-12 | 2015-06-10 | 14.739 | 2,092,470 | +25,972 | 0.26% | 30,840,927 |
| 2015-06-11 | 2015-06-09 | 14.161 | 2,066,498 | +44,153 | 0.26% | 29,264,625 |
| 2015-06-10 | 2015-06-08 | 15.039 | 2,022,345 | +10,388 | 0.25% | 30,414,714 |
| 2015-06-08 | 2015-06-04 | 15.940 | 2,011,957 | +29,435 | 0.25% | 32,071,206 |
| 2015-06-05 | 2015-06-03 | 16.171 | 1,982,522 | +14,718 | 0.25% | 32,060,003 |
| 2015-06-04 | 2015-06-02 | 16.633 | 1,967,804 | +7,791 | 0.24% | 32,731,193 |
| 2015-06-03 | 2015-06-01 | 17.188 | 1,960,013 | -48,481 | 0.24% | 33,688,323 |
| 2015-06-02 | 2015-05-29 | 15.524 | 2,008,494 | +29,435 | 0.25% | 31,180,804 |
| 2015-06-01 | 2015-05-28 | 15.524 | 1,979,059 | -103,022 | 0.25% | 30,723,842 |
| 2015-05-29 | 2015-05-27 | 16.171 | 2,082,081 | -61,467 | 0.26% | 33,670,004 |
| 2015-05-28 | 2015-05-26 | 16.102 | 2,143,548 | +164,489 | 0.27% | 34,515,446 |
| 2015-05-27 | 2015-05-22 | 16.010 | 1,979,059 | +8,657 | 0.25% | 31,683,962 |
| 2015-05-26 | 2015-05-21 | 16.010 | 1,970,402 | -4,328 | 0.24% | 31,545,367 |
| 2015-05-22 | 2015-05-20 | 16.425 | 1,974,730 | +11,254 | 0.24% | 32,435,816 |
| 2015-05-21 | 2015-05-19 | 16.911 | 1,963,476 | -4,328 | 0.24% | 33,203,524 |
| 2015-05-20 | 2015-05-18 | 16.125 | 1,967,804 | +11,254 | 0.24% | 31,731,074 |
| 2015-05-19 | 2015-05-15 | 15.917 | 1,956,550 | -90,036 | 0.24% | 31,142,801 |
| 2015-05-18 | 2015-05-14 | 15.963 | 2,046,586 | -50,212 | 0.25% | 32,670,483 |
| 2015-05-15 | 2015-05-13 | 15.432 | 2,096,798 | -5,195 | 0.26% | 32,357,917 |
| 2015-05-14 | 2015-05-12 | 15.779 | 2,101,993 | -9,523 | 0.26% | 33,166,487 |
| 2015-05-13 | 2015-05-11 | 16.194 | 2,111,516 | -25,106 | 0.26% | 34,194,787 |
| 2015-05-12 | 2015-05-08 | 15.409 | 2,136,622 | +25,106 | 0.26% | 32,923,124 |
| 2015-05-11 | 2015-05-07 | 14.762 | 2,111,516 | +51,944 | 0.26% | 31,170,426 |
| 2015-05-08 | 2015-05-06 | 15.617 | 2,059,572 | -15,583 | 0.26% | 32,164,083 |
| 2015-05-07 | 2015-05-05 | 16.518 | 2,075,155 | -14,717 | 0.26% | 34,277,101 |
| 2015-05-06 | 2015-05-04 | 17.257 | 2,089,872 | +12,120 | 0.26% | 36,065,154 |
| 2015-05-05 | 2015-04-30 | 17.419 | 2,077,752 | -8,657 | 0.26% | 36,191,998 |
| 2015-05-04 | 2015-04-29 | 17.188 | 2,086,409 | +34,629 | 0.26% | 35,860,793 |
| 2015-04-30 | 2015-04-28 | 16.795 | 2,051,780 | -6,060 | 0.25% | 34,459,796 |
| 2015-04-29 | 2015-04-27 | 17.973 | 2,057,840 | -33,764 | 0.25% | 36,986,114 |
| 2015-04-28 | 2015-04-24 | 17.095 | 2,091,604 | +67,527 | 0.26% | 35,756,803 |
| 2015-04-27 | 2015-04-23 | 16.495 | 2,024,077 | -99,559 | 0.25% | 33,386,642 |
| 2015-04-24 | 2015-04-22 | 16.402 | 2,123,636 | -71,855 | 0.26% | 34,832,603 |
| 2015-04-23 | 2015-04-21 | 14.693 | 2,195,491 | +58,869 | 0.27% | 32,257,914 |
| 2015-04-22 | 2015-04-20 | 14.323 | 2,136,622 | -13,851 | 0.26% | 30,603,203 |
| 2015-04-21 | 2015-04-17 | 14.947 | 2,150,473 | -48,481 | 0.27% | 32,142,953 |
| 2015-04-17 | 2015-04-15 | 14.947 | 2,198,954 | +7,791 | 0.27% | 32,867,595 |
| 2015-04-16 | 2015-04-14 | 16.033 | 2,191,163 | -865 | 0.27% | 35,130,284 |
| 2015-04-15 | 2015-04-13 | 15.963 | 2,192,028 | +12,120 | 0.27% | 34,992,232 |
| 2015-04-14 | 2015-04-10 | 15.317 | 2,179,908 | +149,771 | 0.27% | 33,388,676 |
| 2015-04-13 | 2015-04-09 | 13.907 | 2,030,137 | -42,421 | 0.25% | 28,233,800 |
| 2015-04-10 | 2015-04-08 | 14.439 | 2,072,558 | +244,136 | 0.26% | 29,925,004 |
| 2015-04-09 | 2015-04-02 | 12.336 | 1,828,422 | -48,481 | 0.23% | 22,556,162 |
| 2015-04-08 | 2015-04-01 | 10.627 | 1,876,903 | +8,658 | 0.23% | 19,945,603 |
| 2015-04-02 | 2015-03-31 | 10.315 | 1,868,245 | -8,658 | 0.23% | 19,270,935 |
| 2015-04-01 | 2015-03-30 | 10.373 | 1,876,903 | +25,972 | 0.23% | 19,468,643 |
| 2015-03-30 | 2015-03-26 | 10.269 | 1,850,931 | -21,643 | 0.23% | 19,006,822 |
| 2015-03-27 | 2015-03-25 | 10.604 | 1,872,574 | -12,986 | 0.23% | 19,856,339 |
| 2015-03-26 | 2015-03-24 | 10.800 | 1,885,560 | +4,329 | 0.23% | 20,364,299 |
| 2015-03-25 | 2015-03-23 | 10.350 | 1,881,231 | +8,657 | 0.23% | 19,470,076 |
| 2015-03-24 | 2015-03-20 | 10.292 | 1,872,574 | +5,194 | 0.23% | 19,272,329 |
| 2015-03-20 | 2015-03-18 | 10.188 | 1,867,380 | +1,732 | 0.23% | 19,024,743 |
| 2015-03-19 | 2015-03-17 | 9.934 | 1,865,648 | +31,166 | 0.23% | 18,532,997 |
| 2015-03-18 | 2015-03-16 | 9.957 | 1,834,482 | -64,064 | 0.23% | 18,265,780 |
| 2015-03-17 | 2015-03-13 | 9.899 | 1,898,546 | +13,852 | 0.24% | 18,794,010 |
| 2015-03-16 | 2015-03-12 | 9.772 | 1,884,694 | +15,583 | 0.23% | 18,417,417 |
| 2015-03-12 | 2015-03-10 | 9.795 | 1,869,111 | -15,583 | 0.23% | 18,308,318 |
| 2015-03-10 | 2015-03-06 | 9.772 | 1,884,694 | +6,060 | 0.23% | 18,417,417 |
| 2015-03-09 | 2015-03-05 | 9.772 | 1,878,634 | +8,657 | 0.23% | 18,358,198 |
| 2015-03-04 | 2015-03-02 | 9.553 | 1,869,977 | -9,523 | 0.23% | 17,863,201 |
| 2015-02-27 | 2015-02-25 | 9.784 | 1,879,500 | +2,597 | 0.23% | 18,388,371 |
| 2015-02-26 | 2015-02-24 | 9.691 | 1,876,903 | +22,509 | 0.23% | 18,189,522 |
| 2015-02-17 | 2015-02-13 | 10.026 | 1,854,394 | +1,732 | 0.23% | 18,592,562 |
| 2015-02-16 | 2015-02-12 | 9.714 | 1,852,662 | +865 | 0.23% | 17,997,397 |
| 2015-02-13 | 2015-02-11 | 9.737 | 1,851,797 | -27,703 | 0.23% | 18,031,774 |
| 2015-02-12 | 2015-02-10 | 9.737 | 1,879,500 | -8,657 | 0.23% | 18,301,531 |
| 2015-02-10 | 2015-02-06 | 9.437 | 1,888,157 | +139,382 | 0.23% | 17,818,768 |
| 2015-02-09 | 2015-02-05 | 9.426 | 1,748,775 | -17,314 | 0.22% | 16,483,203 |
| 2015-02-03 | 2015-01-30 | 9.472 | 1,766,089 | -8,658 | 0.22% | 16,727,997 |
| 2015-01-29 | 2015-01-27 | 9.541 | 1,774,747 | +3,463 | 0.22% | 16,933,004 |
| 2015-01-28 | 2015-01-26 | 9.714 | 1,771,284 | +1,732 | 0.22% | 17,206,863 |
| 2015-01-23 | 2015-01-21 | 9.495 | 1,769,552 | +33,763 | 0.22% | 16,801,678 |
| 2015-01-22 | 2015-01-20 | 9.449 | 1,735,789 | -3,463 | 0.21% | 16,400,902 |
| 2015-01-21 | 2015-01-19 | 9.345 | 1,739,252 | -26,837 | 0.22% | 16,252,813 |
| 2015-01-19 | 2015-01-15 | 9.472 | 1,766,089 | +2,597 | 0.22% | 16,727,997 |
| 2015-01-16 | 2015-01-14 | 9.587 | 1,763,492 | -212,970 | 0.22% | 16,907,099 |
| 2015-01-15 | 2015-01-13 | 9.703 | 1,976,462 | -865 | 0.24% | 19,177,203 |
| 2015-01-14 | 2015-01-12 | 9.633 | 1,977,327 | -9,523 | 0.24% | 19,048,556 |
| 2015-01-12 | 2015-01-08 | 9.541 | 1,986,850 | -6,061 | 0.25% | 18,956,696 |
| 2015-01-09 | 2015-01-07 | 9.495 | 1,992,911 | +6,061 | 0.25% | 18,922,444 |
| 2015-01-08 | 2015-01-06 | 9.391 | 1,986,850 | -25,972 | 0.25% | 18,658,346 |
| 2015-01-07 | 2015-01-05 | 9.460 | 2,012,822 | -8,658 | 0.25% | 19,041,747 |
| 2015-01-02 | 2014-12-29 | 9.356 | 2,021,480 | -12,120 | 0.25% | 18,913,503 |
| 2014-12-30 | 2014-12-24 | 9.414 | 2,033,600 | +12,986 | 0.25% | 19,144,351 |
| 2014-12-23 | 2014-12-19 | 9.241 | 2,020,614 | +2,597 | 0.25% | 18,672,001 |
| 2014-12-22 | 2014-12-18 | 9.241 | 2,018,017 | +35,495 | 0.25% | 18,648,002 |
| 2014-12-19 | 2014-12-17 | 9.437 | 1,982,522 | +47,615 | 0.25% | 18,709,302 |
| 2014-12-18 | 2014-12-16 | 9.299 | 1,934,907 | +13,852 | 0.24% | 17,991,753 |
| 2014-12-17 | 2014-12-15 | 9.506 | 1,921,055 | +5,194 | 0.24% | 18,262,370 |
| 2014-12-16 | 2014-12-12 | 9.437 | 1,915,861 | -3,463 | 0.24% | 18,080,214 |
| 2014-12-15 | 2014-12-11 | 9.183 | 1,919,324 | +3,463 | 0.24% | 17,625,154 |
| 2014-12-12 | 2014-12-10 | 9.310 | 1,915,861 | +30,301 | 0.24% | 17,836,784 |
| 2014-12-11 | 2014-12-09 | 8.802 | 1,885,560 | -20,778 | 0.23% | 16,596,360 |
| 2014-12-10 | 2014-12-08 | 8.629 | 1,906,338 | -19,911 | 0.24% | 16,448,944 |
| 2014-12-08 | 2014-12-04 | 9.472 | 1,926,249 | +19,911 | 0.24% | 18,244,997 |
| 2014-12-05 | 2014-12-03 | 9.449 | 1,906,338 | -45,018 | 0.24% | 18,012,364 |
| 2014-12-04 | 2014-12-02 | 9.841 | 1,951,356 | -173,146 | 0.24% | 19,204,085 |
| 2014-12-03 | 2014-12-01 | 9.784 | 2,124,502 | -253,658 | 0.26% | 20,785,384 |
| 2014-12-02 | 2014-11-28 | 10.049 | 2,378,160 | -5,195 | 0.29% | 23,898,896 |
| 2014-12-01 | 2014-11-27 | 10.257 | 2,383,355 | -3,030 | 0.30% | 24,446,642 |
| 2014-11-28 | 2014-11-26 | 10.269 | 2,386,385 | -143,192 | 0.30% | 24,505,286 |
| 2014-11-26 | 2014-11-24 | 9.876 | 2,529,577 | -10,389 | 0.31% | 24,982,249 |
| 2014-11-25 | 2014-11-21 | 9.934 | 2,539,966 | +6,060 | 0.31% | 25,231,546 |
| 2014-11-24 | 2014-11-20 | 10.165 | 2,533,906 | +3,463 | 0.31% | 25,756,727 |
| 2014-11-21 | 2014-11-19 | 10.188 | 2,530,443 | +14,717 | 0.31% | 25,779,985 |
| 2014-11-20 | 2014-11-18 | 10.038 | 2,515,726 | +866 | 0.31% | 25,252,282 |
| 2014-11-19 | 2014-11-17 | 10.465 | 2,514,860 | -5,194 | 0.31% | 26,318,402 |
| 2014-11-18 | 2014-11-14 | 10.754 | 2,520,054 | -38,958 | 0.31% | 27,100,483 |
| 2014-11-14 | 2014-11-12 | 10.638 | 2,559,012 | -25,972 | 0.32% | 27,223,845 |
| 2014-11-13 | 2014-11-11 | 10.072 | 2,584,984 | -21,643 | 0.32% | 26,037,055 |
| 2014-11-12 | 2014-11-10 | 9.645 | 2,606,627 | -5,195 | 0.32% | 25,141,019 |
| 2014-11-11 | 2014-11-07 | 9.518 | 2,611,822 | +8,657 | 0.32% | 24,859,266 |
| 2014-11-10 | 2014-11-06 | 9.633 | 2,603,165 | +5,195 | 0.32% | 25,077,559 |
| 2014-11-07 | 2014-11-05 | 9.726 | 2,597,970 | +24,240 | 0.32% | 25,267,585 |
| 2014-11-06 | 2014-11-04 | 9.564 | 2,573,730 | -6,926 | 0.32% | 24,615,623 |
| 2014-11-04 | 2014-10-31 | 9.356 | 2,580,656 | +4,329 | 0.32% | 24,145,302 |
| 2014-11-03 | 2014-10-30 | 9.506 | 2,576,327 | -8,657 | 0.32% | 24,491,666 |
| 2014-10-31 | 2014-10-29 | 9.587 | 2,584,984 | -38,092 | 0.32% | 24,782,976 |
| 2014-10-30 | 2014-10-28 | 9.518 | 2,623,076 | -5,195 | 0.32% | 24,966,381 |
| 2014-10-29 | 2014-10-27 | 9.495 | 2,628,271 | -8,657 | 0.33% | 24,955,109 |
| 2014-10-28 | 2014-10-24 | 9.472 | 2,636,928 | +41,555 | 0.33% | 24,976,388 |
| 2014-10-27 | 2014-10-23 | 9.795 | 2,595,373 | +77,916 | 0.32% | 25,422,201 |
| 2014-10-24 | 2014-10-22 | 10.084 | 2,517,457 | -116,008 | 0.31% | 25,385,973 |
| 2014-10-23 | 2014-10-21 | 9.379 | 2,633,465 | -65,796 | 0.33% | 24,700,235 |
| 2014-10-22 | 2014-10-20 | 9.356 | 2,699,261 | -22,509 | 0.33% | 25,255,002 |
| 2014-10-21 | 2014-10-17 | 9.137 | 2,721,770 | -94,364 | 0.34% | 24,868,261 |
| 2014-10-20 | 2014-10-16 | 9.021 | 2,816,134 | +4,329 | 0.35% | 25,405,156 |
| 2014-10-17 | 2014-10-15 | 9.287 | 2,811,805 | +27,703 | 0.35% | 26,113,119 |
| 2014-10-16 | 2014-10-14 | 9.160 | 2,784,102 | -25,972 | 0.34% | 25,502,094 |
| 2014-10-14 | 2014-10-10 | 9.668 | 2,810,074 | -22,509 | 0.35% | 27,168,191 |
| 2014-10-13 | 2014-10-09 | 9.795 | 2,832,583 | +5,194 | 0.35% | 27,745,720 |
| 2014-10-10 | 2014-10-08 | 9.830 | 2,827,389 | +8,658 | 0.35% | 27,792,821 |
| 2014-10-09 | 2014-10-07 | 9.668 | 2,818,731 | +12,120 | 0.35% | 27,251,888 |
| 2014-10-07 | 2014-10-03 | 9.495 | 2,806,611 | +19,046 | 0.35% | 26,648,425 |
| 2014-10-06 | 2014-09-30 | 9.657 | 2,787,565 | -31,166 | 0.35% | 26,918,372 |
| 2014-10-03 | 2014-09-29 | 9.495 | 2,818,731 | -40,690 | 0.35% | 26,763,503 |
| 2014-09-30 | 2014-09-26 | 9.761 | 2,859,421 | +7,792 | 0.35% | 27,909,517 |
| 2014-09-29 | 2014-09-25 | 9.795 | 2,851,629 | +25,972 | 0.35% | 27,932,280 |
| 2014-09-26 | 2014-09-24 | 10.003 | 2,825,657 | +8,657 | 0.35% | 28,265,381 |
| 2014-09-25 | 2014-09-23 | 9.610 | 2,817,000 | +6,060 | 0.35% | 27,072,458 |
| 2014-09-24 | 2014-09-22 | 9.633 | 2,810,940 | +58,004 | 0.35% | 27,079,157 |
| 2014-09-23 | 2014-09-19 | 9.807 | 2,752,936 | +12,120 | 0.34% | 26,997,361 |
| 2014-09-22 | 2014-09-18 | 9.714 | 2,740,816 | +122,068 | 0.34% | 26,625,231 |
| 2014-09-19 | 2014-09-17 | 9.911 | 2,618,748 | +92,046 | 0.32% | 25,953,654 |
| 2014-09-18 | 2014-09-16 | 9.252 | 2,526,702 | +115,143 | 0.31% | 23,377,822 |
| 2014-09-17 | 2014-09-15 | 9.299 | 2,411,559 | +188,729 | 0.30% | 22,423,907 |
| 2014-09-16 | 2014-09-12 | 9.125 | 2,222,830 | +315,570 | 0.28% | 20,283,871 |
| 2014-09-15 | 2014-09-11 | 9.195 | 1,907,260 | +473,178 | 0.24% | 17,536,401 |
| 2014-09-12 | 2014-09-10 | 9.426 | 1,434,082 | -24,240 | 0.18% | 13,517,042 |
| 2014-09-11 | 2014-09-08 | 8.952 | 1,458,322 | +6,926 | 0.18% | 13,054,873 |
| 2014-09-10 | 2014-09-05 | 8.929 | 1,451,396 | +3,462 | 0.18% | 12,959,341 |
| 2014-09-05 | 2014-09-03 | 9.033 | 1,447,934 | +38,093 | 0.18% | 13,078,954 |
| 2014-09-04 | 2014-09-02 | 8.582 | 1,409,841 | +86,573 | 0.17% | 12,099,752 |
| 2014-09-02 | 2014-08-29 | 8.802 | 1,323,268 | -8,658 | 0.16% | 11,647,167 |
| 2014-09-01 | 2014-08-28 | 8.213 | 1,331,926 | -3,463 | 0.16% | 10,938,738 |
| 2014-08-29 | 2014-08-27 | 8.374 | 1,335,389 | +12,986 | 0.17% | 11,183,128 |
| 2014-08-28 | 2014-08-26 | 8.513 | 1,322,403 | -4,328 | 0.16% | 11,257,678 |
| 2014-08-22 | 2014-08-20 | 8.860 | 1,326,731 | -8,658 | 0.16% | 11,754,272 |
| 2014-08-04 | 2014-07-31 | 8.109 | 1,335,389 | +3,463 | 0.17% | 10,828,353 |
| 2014-07-29 | 2014-07-25 | 7.866 | 1,331,926 | -25,972 | 0.16% | 10,477,188 |
| 2014-07-24 | 2014-07-22 | 7.889 | 1,357,898 | +34,630 | 0.17% | 10,712,858 |
| 2014-07-02 | 2014-06-27 | 8.259 | 1,323,268 | -7,792 | 0.16% | 10,928,772 |
| 2014-06-24 | 2014-06-20 | 8.074 | 1,331,060 | -27,703 | 0.16% | 10,747,125 |
| 2014-06-20 | 2014-06-18 | 7.924 | 1,358,763 | -36,361 | 0.17% | 10,766,768 |
| 2014-06-19 | 2014-06-17 | 8.386 | 1,395,124 | +63,198 | 0.17% | 11,700,139 |
| 2014-06-18 | 2014-06-16 | 8.458 | 1,331,926 | +33,095 | 0.16% | 11,264,794 |
| 2014-06-17 | 2014-06-13 | 8.268 | 1,298,831 | +46,432 | 0.16% | 10,738,732 |
| 2014-06-16 | 2014-06-12 | 8.209 | 1,252,399 | -16,884 | 0.16% | 10,280,658 |
| 2014-06-12 | 2014-06-10 | 7.936 | 1,269,283 | +8,442 | 0.16% | 10,073,450 |
| 2014-05-28 | 2014-05-26 | 7.545 | 1,260,841 | -8,442 | 0.16% | 9,513,596 |
| 2014-05-21 | 2014-05-19 | 6.953 | 1,269,283 | +8,442 | 0.16% | 8,825,545 |
| 2014-05-12 | 2014-05-08 | 6.657 | 1,260,841 | -19,417 | 0.16% | 8,393,471 |
| 2014-05-09 | 2014-05-07 | 6.989 | 1,280,258 | -844 | 0.16% | 8,947,351 |
| 2014-05-07 | 2014-05-02 | 6.977 | 1,281,102 | +8,442 | 0.16% | 8,938,074 |
| 2014-05-05 | 2014-04-30 | 7.001 | 1,272,660 | -59,095 | 0.16% | 8,909,325 |
| 2014-05-02 | 2014-04-29 | 7.261 | 1,331,755 | +32,080 | 0.17% | 9,670,073 |
| 2014-04-30 | 2014-04-28 | 7.309 | 1,299,675 | -23,638 | 0.17% | 9,498,715 |
| 2014-04-29 | 2014-04-25 | 7.569 | 1,323,313 | +8,442 | 0.17% | 10,016,325 |
| 2014-04-28 | 2014-04-24 | 7.723 | 1,314,871 | +36,302 | 0.17% | 10,154,901 |
| 2014-04-23 | 2014-04-17 | 7.747 | 1,278,569 | +3,376 | 0.16% | 9,904,826 |
| 2014-04-22 | 2014-04-16 | 7.498 | 1,275,193 | +17,729 | 0.16% | 9,561,468 |
| 2014-04-16 | 2014-04-14 | 7.510 | 1,257,464 | +8,442 | 0.16% | 9,443,430 |
| 2014-04-15 | 2014-04-11 | 7.593 | 1,249,022 | -76,824 | 0.16% | 9,483,597 |
| 2014-04-14 | 2014-04-10 | 7.522 | 1,325,846 | +31,236 | 0.17% | 9,972,677 |
| 2014-04-11 | 2014-04-09 | 7.297 | 1,294,610 | +29,548 | 0.16% | 9,446,363 |
| 2014-04-10 | 2014-04-08 | 7.356 | 1,265,062 | +47,276 | 0.16% | 9,305,685 |
| 2014-04-09 | 2014-04-07 | 7.628 | 1,217,786 | +30,392 | 0.15% | 9,289,702 |
| 2014-03-31 | 2014-03-27 | 7.735 | 1,187,394 | +8,442 | 0.15% | 9,184,446 |
| 2014-03-27 | 2014-03-25 | 8.742 | 1,178,952 | +27,015 | 0.15% | 10,306,173 |
| 2014-03-25 | 2014-03-21 | 9.630 | 1,151,937 | +42,211 | 0.15% | 11,093,389 |
| 2014-03-24 | 2014-03-20 | 9.713 | 1,109,726 | -10,130 | 0.14% | 10,778,903 |
| 2014-03-13 | 2014-03-11 | 9.583 | 1,119,856 | -8,443 | 0.14% | 10,731,382 |
| 2014-03-12 | 2014-03-10 | 9.642 | 1,128,299 | -25,326 | 0.14% | 10,879,115 |
| 2014-03-07 | 2014-03-05 | 9.358 | 1,153,625 | +8,442 | 0.15% | 10,795,349 |
| 2014-02-26 | 2014-02-24 | 9.239 | 1,145,183 | -33,769 | 0.15% | 10,580,701 |
| 2014-02-24 | 2014-02-20 | 8.908 | 1,178,952 | +8,443 | 0.15% | 10,501,683 |
| 2014-02-20 | 2014-02-18 | 9.287 | 1,170,509 | +8,442 | 0.15% | 10,870,156 |
| 2014-02-19 | 2014-02-17 | 9.358 | 1,162,067 | -4,221 | 0.15% | 10,874,348 |
| 2014-02-18 | 2014-02-14 | 9.346 | 1,166,288 | -13,508 | 0.15% | 10,900,032 |
| 2014-02-17 | 2014-02-13 | 9.133 | 1,179,796 | -3,377 | 0.15% | 10,774,726 |
| 2014-02-14 | 2014-02-12 | 9.322 | 1,183,173 | +16,885 | 0.15% | 11,029,808 |
| 2014-02-11 | 2014-02-07 | 9.156 | 1,166,288 | +33,768 | 0.15% | 10,678,992 |
| 2014-02-10 | 2014-02-06 | 9.121 | 1,132,520 | -5,909 | 0.14% | 10,329,554 |
| 2014-02-07 | 2014-02-05 | 9.073 | 1,138,429 | -8,442 | 0.14% | 10,329,509 |
| 2014-02-05 | 2014-01-30 | 9.654 | 1,146,871 | +844 | 0.15% | 11,071,772 |
| 2014-02-04 | 2014-01-28 | 9.310 | 1,146,027 | +10,975 | 0.15% | 10,669,949 |
| 2014-01-29 | 2014-01-27 | 9.073 | 1,135,052 | +8,442 | 0.14% | 10,298,868 |
| 2014-01-28 | 2014-01-24 | 9.725 | 1,126,610 | +23,638 | 0.14% | 10,956,244 |
| 2014-01-23 | 2014-01-21 | 9.879 | 1,102,972 | -4,221 | 0.14% | 10,896,211 |
| 2014-01-21 | 2014-01-17 | 10.104 | 1,107,193 | +15,196 | 0.14% | 11,187,095 |
| 2014-01-20 | 2014-01-16 | 10.033 | 1,091,997 | -8,442 | 0.14% | 10,955,944 |
| 2014-01-16 | 2014-01-14 | 9.381 | 1,100,439 | +16,884 | 0.14% | 10,323,717 |
| 2014-01-15 | 2014-01-13 | 9.666 | 1,083,555 | -10,975 | 0.14% | 10,473,361 |
| 2014-01-10 | 2014-01-08 | 8.801 | 1,094,530 | +3,377 | 0.14% | 9,632,997 |
| 2014-01-09 | 2014-01-07 | 8.742 | 1,091,153 | -39,678 | 0.14% | 9,538,651 |
| 2014-01-08 | 2014-01-06 | 8.860 | 1,130,831 | +18,573 | 0.14% | 10,019,459 |
| 2014-01-07 | 2014-01-03 | 8.825 | 1,112,258 | -36,302 | 0.14% | 9,815,372 |
| 2014-01-06 | 2014-01-02 | 9.002 | 1,148,560 | -6,754 | 0.15% | 10,339,802 |
| 2014-01-03 | 2013-12-31 | 9.062 | 1,155,314 | +12,664 | 0.15% | 10,469,029 |
| 2013-12-30 | 2013-12-24 | 8.955 | 1,142,650 | +4,221 | 0.15% | 10,232,458 |
| 2013-12-27 | 2013-12-20 | 8.884 | 1,138,429 | +21,105 | 0.14% | 10,113,749 |
| 2013-12-23 | 2013-12-19 | 9.002 | 1,117,324 | -64,160 | 0.14% | 10,058,603 |
| 2013-12-20 | 2013-12-18 | 8.908 | 1,181,484 | +64,160 | 0.15% | 10,524,237 |
| 2013-12-19 | 2013-12-17 | 8.765 | 1,117,324 | -5,065 | 0.14% | 9,793,903 |
| 2013-12-13 | 2013-12-11 | 8.694 | 1,122,389 | +12,663 | 0.14% | 9,758,530 |
| 2013-12-05 | 2013-12-03 | 8.540 | 1,109,726 | +16,885 | 0.14% | 9,477,548 |
| 2013-11-25 | 2013-11-21 | 8.884 | 1,092,841 | +5,065 | 0.14% | 9,708,747 |
| 2013-11-20 | 2013-11-18 | 8.564 | 1,087,776 | -8,442 | 0.14% | 9,315,855 |
| 2013-11-15 | 2013-11-13 | 8.102 | 1,096,218 | -73,447 | 0.14% | 8,881,738 |
| 2013-11-12 | 2013-11-08 | 8.280 | 1,169,665 | +8,442 | 0.15% | 9,684,643 |
| 2013-11-11 | 2013-11-07 | 8.363 | 1,161,223 | +16,884 | 0.15% | 9,711,030 |
| 2013-11-07 | 2013-11-05 | 8.232 | 1,144,339 | -18,572 | 0.15% | 9,420,728 |
| 2013-10-31 | 2013-10-29 | 7.842 | 1,162,911 | +2,532 | 0.15% | 9,119,046 |
| 2013-10-30 | 2013-10-28 | 8.019 | 1,160,379 | -10,975 | 0.15% | 9,305,366 |
| 2013-10-29 | 2013-10-25 | 7.984 | 1,171,354 | -10,975 | 0.15% | 9,351,753 |
| 2013-10-28 | 2013-10-24 | 8.209 | 1,182,329 | +30,392 | 0.15% | 9,705,469 |
| 2013-10-25 | 2013-10-23 | 8.209 | 1,151,937 | -8,442 | 0.15% | 9,455,988 |
| 2013-10-24 | 2013-10-22 | 8.398 | 1,160,379 | -844 | 0.15% | 9,745,207 |
| 2013-10-23 | 2013-10-21 | 8.576 | 1,161,223 | -42,211 | 0.15% | 9,958,620 |
| 2013-10-21 | 2013-10-17 | 7.759 | 1,203,434 | -4,221 | 0.15% | 9,337,025 |
| 2013-10-15 | 2013-10-10 | 7.486 | 1,207,655 | -1,689 | 0.15% | 9,040,759 |
| 2013-10-10 | 2013-10-08 | 7.261 | 1,209,344 | -21,949 | 0.15% | 8,781,229 |
| 2013-10-09 | 2013-10-07 | 7.143 | 1,231,293 | +27,015 | 0.16% | 8,794,754 |
| 2013-10-08 | 2013-10-04 | 7.202 | 1,204,278 | -16,885 | 0.15% | 8,673,119 |
| 2013-10-07 | 2013-10-03 | 7.214 | 1,221,163 | +16,885 | 0.16% | 8,809,188 |
| 2013-09-27 | 2013-09-25 | 6.989 | 1,204,278 | +4,221 | 0.15% | 8,416,349 |
| 2013-09-23 | 2013-09-18 | 6.918 | 1,200,057 | -8,442 | 0.15% | 8,301,559 |
| 2013-09-19 | 2013-09-17 | 7.095 | 1,208,499 | -21,106 | 0.15% | 8,574,683 |
| 2013-09-18 | 2013-09-16 | 7.155 | 1,229,605 | -21,105 | 0.16% | 8,797,262 |
| 2013-09-16 | 2013-09-12 | 7.522 | 1,250,710 | +21,949 | 0.16% | 9,407,523 |
| 2013-09-13 | 2013-09-11 | 7.237 | 1,228,761 | +5,066 | 0.16% | 8,893,108 |
| 2013-09-12 | 2013-09-10 | 7.320 | 1,223,695 | +4,221 | 0.16% | 8,957,908 |
| 2013-09-11 | 2013-09-09 | 7.332 | 1,219,474 | -4,221 | 0.15% | 8,941,454 |
| 2013-09-09 | 2013-09-05 | 7.391 | 1,223,695 | +5,909 | 0.16% | 9,044,878 |
| 2013-09-06 | 2013-09-04 | 7.451 | 1,217,786 | -8,442 | 0.15% | 9,073,327 |
| 2013-09-04 | 2013-09-02 | 7.380 | 1,226,228 | +4,221 | 0.16% | 9,049,076 |
| 2013-08-26 | 2013-08-22 | 7.522 | 1,222,007 | -42,211 | 0.16% | 9,191,627 |
| 2013-08-23 | 2013-08-21 | 7.569 | 1,264,218 | +42,211 | 0.16% | 9,569,027 |
| 2013-08-22 | 2013-08-20 | 7.617 | 1,222,007 | -52,341 | 0.16% | 9,307,427 |
| 2013-08-21 | 2013-08-19 | 7.699 | 1,274,348 | +46,432 | 0.16% | 9,811,747 |
| 2013-08-20 | 2013-08-16 | 7.498 | 1,227,916 | -19,417 | 0.16% | 9,206,983 |
| 2013-08-19 | 2013-08-15 | 7.510 | 1,247,333 | +15,196 | 0.16% | 9,367,347 |
| 2013-08-16 | 2013-08-13 | 7.806 | 1,232,137 | +20,261 | 0.16% | 9,618,102 |
| 2013-08-15 | 2013-08-12 | 7.877 | 1,211,876 | +18,151 | 0.15% | 9,546,074 |
| 2013-08-13 | 2013-08-09 | 7.984 | 1,193,725 | +4,221 | 0.15% | 9,530,356 |
| 2013-08-09 | 2013-08-07 | 7.924 | 1,189,504 | -10,975 | 0.15% | 9,426,207 |
| 2013-08-08 | 2013-08-06 | 7.996 | 1,200,479 | +4,221 | 0.15% | 9,598,498 |
| 2013-08-07 | 2013-08-05 | 8.055 | 1,196,258 | -8,442 | 0.15% | 9,635,599 |
| 2013-08-05 | 2013-08-01 | 7.190 | 1,204,700 | +14,351 | 0.15% | 8,661,888 |
| 2013-08-02 | 2013-07-31 | 7.166 | 1,190,349 | -21,105 | 0.15% | 8,530,503 |
| 2013-07-31 | 2013-07-29 | 7.415 | 1,211,454 | -8,442 | 0.15% | 8,983,100 |
| 2013-07-30 | 2013-07-26 | 7.403 | 1,219,896 | +6,754 | 0.15% | 9,031,248 |
| 2013-07-29 | 2013-07-25 | 7.534 | 1,213,142 | +2,532 | 0.15% | 9,139,316 |
| 2013-07-26 | 2013-07-24 | 6.728 | 1,210,610 | -8,442 | 0.15% | 8,145,121 |
| 2013-07-24 | 2013-07-22 | 6.882 | 1,219,052 | -21,106 | 0.15% | 8,389,640 |
| 2013-07-23 | 2013-07-19 | 6.704 | 1,240,158 | -16,884 | 0.16% | 8,314,543 |
| 2013-07-22 | 2013-07-18 | 6.669 | 1,257,042 | +8,442 | 0.16% | 8,383,071 |
| 2013-07-19 | 2013-07-17 | 6.728 | 1,248,600 | -8,442 | 0.16% | 8,400,722 |
| 2013-07-04 | 2013-07-02 | 6.112 | 1,257,042 | -8,442 | 0.16% | 7,683,241 |
| 2013-06-20 | 2013-06-18 | 6.401 | 1,265,484 | +40,787 | 0.16% | 8,100,867 |
| 2013-06-14 | 2013-06-11 | 6.597 | 1,224,697 | -3,268 | 0.16% | 8,079,613 |
| 2013-06-04 | 2013-05-31 | 6.854 | 1,227,965 | -817 | 0.16% | 8,416,803 |
| 2013-06-03 | 2013-05-30 | 6.634 | 1,228,782 | -26,961 | 0.16% | 8,151,683 |
| 2013-05-31 | 2013-05-29 | 6.769 | 1,255,743 | +31,046 | 0.16% | 8,499,611 |
| 2013-05-27 | 2013-05-23 | 6.536 | 1,224,697 | +4,903 | 0.16% | 8,004,663 |
| 2013-05-16 | 2013-05-14 | 6.499 | 1,219,794 | -2,452 | 0.16% | 7,927,827 |
| 2013-05-15 | 2013-05-13 | 6.499 | 1,222,246 | -13,072 | 0.16% | 7,943,763 |
| 2013-05-09 | 2013-05-07 | 6.230 | 1,235,318 | -1,634 | 0.16% | 7,696,082 |
| 2013-04-30 | 2013-04-26 | 5.924 | 1,236,952 | -80,067 | 0.16% | 7,327,762 |
| 2013-04-29 | 2013-04-25 | 5.997 | 1,317,019 | +13,073 | 0.17% | 7,898,803 |
| 2013-04-11 | 2013-04-09 | 5.912 | 1,303,946 | +18,791 | 0.17% | 7,708,678 |
| 2013-04-09 | 2013-04-05 | 5.949 | 1,285,155 | -26,962 | 0.17% | 7,644,779 |
| 2013-04-05 | 2013-04-02 | 6.463 | 1,312,117 | -9,804 | 0.17% | 8,479,683 |
| 2013-04-03 | 2013-03-28 | 6.255 | 1,321,921 | -13,072 | 0.17% | 8,267,982 |
| 2013-03-26 | 2013-03-22 | 6.132 | 1,334,993 | +8,170 | 0.18% | 8,186,341 |
| 2013-03-20 | 2013-03-18 | 5.936 | 1,326,823 | -32,680 | 0.17% | 7,876,402 |
| 2013-03-19 | 2013-03-15 | 6.083 | 1,359,503 | +24,510 | 0.18% | 8,270,080 |
| 2013-03-18 | 2013-03-14 | 6.083 | 1,334,993 | +16,340 | 0.18% | 8,120,981 |
| 2013-03-14 | 2013-03-12 | 6.242 | 1,318,653 | +8,171 | 0.17% | 8,231,403 |
| 2013-03-12 | 2013-03-08 | 6.426 | 1,310,482 | -73,123 | 0.17% | 8,420,997 |
| 2013-03-11 | 2013-03-07 | 6.548 | 1,383,605 | -13,072 | 0.18% | 9,060,226 |
| 2013-03-05 | 2013-03-01 | 6.303 | 1,396,677 | +35,131 | 0.18% | 8,803,925 |
| 2013-03-04 | 2013-02-28 | 6.218 | 1,361,546 | -8,170 | 0.18% | 8,465,823 |
| 2013-02-28 | 2013-02-26 | 6.120 | 1,369,716 | -13,889 | 0.18% | 8,382,502 |
| 2013-02-21 | 2013-02-19 | 6.181 | 1,383,605 | -20,425 | 0.18% | 8,552,176 |
| 2013-02-19 | 2013-02-15 | 6.316 | 1,404,030 | +40,850 | 0.18% | 8,867,460 |
| 2013-02-18 | 2013-02-14 | 6.267 | 1,363,180 | +80,067 | 0.18% | 8,542,723 |
| 2013-02-14 | 2013-02-07 | 6.083 | 1,283,113 | -17,974 | 0.17% | 7,805,387 |
| 2013-02-05 | 2013-02-01 | 6.059 | 1,301,087 | -6,536 | 0.17% | 7,882,876 |
| 2013-02-04 | 2013-01-31 | 5.863 | 1,307,623 | -4,085 | 0.17% | 7,666,395 |
| 2013-01-24 | 2013-01-22 | 5.532 | 1,311,708 | -40,850 | 0.17% | 7,256,860 |
| 2013-01-18 | 2013-01-16 | 5.667 | 1,352,558 | -29,413 | 0.18% | 7,664,962 |
| 2013-01-16 | 2013-01-14 | 5.679 | 1,381,971 | -8,170 | 0.18% | 7,848,561 |
| 2013-01-15 | 2013-01-11 | 5.704 | 1,390,141 | +24,510 | 0.18% | 7,928,991 |
| 2013-01-10 | 2013-01-08 | 5.398 | 1,365,631 | +2,451 | 0.18% | 7,371,317 |
| 2013-01-08 | 2013-01-04 | 5.141 | 1,363,180 | -8,170 | 0.18% | 7,007,702 |
| 2012-12-21 | 2012-12-19 | 4.994 | 1,371,350 | -40,850 | 0.18% | 6,848,282 |
| 2012-12-20 | 2012-12-18 | 4.896 | 1,412,200 | +40,850 | 0.19% | 6,913,999 |
| 2012-12-18 | 2012-12-14 | 4.933 | 1,371,350 | +98,041 | 0.18% | 6,764,357 |
| 2012-12-10 | 2012-12-06 | 4.810 | 1,273,309 | +9,805 | 0.17% | 6,124,907 |
| 2012-12-07 | 2012-12-05 | 4.835 | 1,263,504 | +3,268 | 0.17% | 6,108,673 |
| 2012-12-05 | 2012-12-03 | 4.798 | 1,260,236 | -7,354 | 0.17% | 6,046,598 |
| 2012-11-28 | 2012-11-26 | 4.774 | 1,267,590 | -20,425 | 0.17% | 6,050,852 |
| 2012-11-26 | 2012-11-22 | 4.774 | 1,288,015 | -40,850 | 0.17% | 6,148,351 |
| 2012-11-20 | 2012-11-16 | 4.822 | 1,328,865 | +61,275 | 0.17% | 6,408,409 |
| 2012-11-13 | 2012-11-09 | 4.871 | 1,267,590 | +11,439 | 0.17% | 6,174,972 |
| 2012-11-09 | 2012-11-07 | 4.969 | 1,256,151 | -12,256 | 0.16% | 6,242,248 |
| 2012-11-08 | 2012-11-06 | 5.006 | 1,268,407 | -61,275 | 0.17% | 6,349,727 |
| 2012-11-02 | 2012-10-31 | 4.896 | 1,329,682 | +40,850 | 0.17% | 6,509,999 |
| 2012-10-26 | 2012-10-24 | 5.141 | 1,288,832 | -40,850 | 0.17% | 6,625,501 |
| 2012-10-19 | 2012-10-17 | 4.945 | 1,329,682 | +61,275 | 0.17% | 6,575,099 |
| 2012-10-11 | 2012-10-09 | 4.969 | 1,268,407 | +16,341 | 0.17% | 6,303,152 |
| 2012-09-20 | 2012-09-18 | 5.067 | 1,252,066 | +13,072 | 0.16% | 6,344,548 |
| 2012-08-31 | 2012-08-29 | 5.031 | 1,238,994 | -8,170 | 0.16% | 6,232,814 |
| 2012-08-30 | 2012-08-28 | 4.982 | 1,247,164 | +817 | 0.16% | 6,212,854 |
| 2012-08-06 | 2012-08-02 | 4.639 | 1,246,347 | -5,719 | 0.16% | 5,781,644 |
| 2012-08-03 | 2012-08-01 | 4.627 | 1,252,066 | -56,374 | 0.16% | 5,792,848 |
| 2012-08-02 | 2012-07-31 | 4.627 | 1,308,440 | -98,858 | 0.17% | 6,053,670 |
| 2012-07-24 | 2012-07-20 | 4.749 | 1,407,298 | -8,987 | 0.18% | 6,683,300 |
| 2012-07-23 | 2012-07-19 | 4.761 | 1,416,285 | -21,242 | 0.19% | 6,743,314 |
| 2012-07-16 | 2012-07-12 | 4.725 | 1,437,527 | +8,170 | 0.19% | 6,791,668 |
| 2012-07-10 | 2012-07-06 | 4.884 | 1,429,357 | +8,170 | 0.19% | 6,980,503 |
| 2012-06-13 | 2012-06-11 | 4.859 | 1,421,187 | +8,170 | 0.19% | 6,905,814 |
| 2012-06-11 | 2012-06-07 | 4.884 | 1,413,017 | -3,268 | 0.19% | 6,900,704 |
| 2012-06-08 | 2012-06-06 | 5.144 | 1,416,285 | -20,425 | 0.19% | 7,285,432 |
| 2012-06-07 | 2012-06-05 | 5.055 | 1,436,710 | +52,211 | 0.19% | 7,262,762 |
| 2012-05-18 | 2012-05-16 | 5.157 | 1,384,499 | -5,511 | 0.19% | 7,139,509 |
| 2012-05-15 | 2012-05-11 | 5.182 | 1,390,010 | -7,874 | 0.19% | 7,203,237 |
| 2012-05-14 | 2012-05-10 | 5.220 | 1,397,884 | +7,874 | 0.19% | 7,297,307 |
| 2012-05-09 | 2012-05-07 | 5.462 | 1,390,010 | -19,683 | 0.19% | 7,591,647 |
| 2012-05-04 | 2012-05-02 | 5.639 | 1,409,693 | -14,172 | 0.19% | 7,949,817 |
| 2012-04-27 | 2012-04-25 | 5.373 | 1,423,865 | +7,873 | 0.19% | 7,649,954 |
| 2012-04-24 | 2012-04-20 | 5.576 | 1,415,992 | +7,873 | 0.19% | 7,895,415 |
| 2012-04-19 | 2012-04-17 | 5.487 | 1,408,119 | -1,574 | 0.19% | 7,726,321 |
| 2012-04-18 | 2012-04-16 | 5.500 | 1,409,693 | -16,534 | 0.19% | 7,752,862 |
| 2012-04-17 | 2012-04-13 | 5.589 | 1,426,227 | +11,810 | 0.19% | 7,970,599 |
| 2012-04-11 | 2012-04-05 | 5.639 | 1,414,417 | -5,512 | 0.19% | 7,976,458 |
| 2012-04-10 | 2012-04-03 | 5.589 | 1,419,929 | -23,619 | 0.19% | 7,935,402 |
| 2012-04-05 | 2012-04-02 | 5.360 | 1,443,548 | -7,873 | 0.20% | 7,737,369 |
| 2012-04-03 | 2012-03-30 | 5.169 | 1,451,421 | -15,747 | 0.20% | 7,503,043 |
| 2012-04-02 | 2012-03-29 | 5.208 | 1,467,168 | +9,842 | 0.20% | 7,640,352 |
| 2012-03-30 | 2012-03-28 | 5.208 | 1,457,326 | +31,493 | 0.20% | 7,589,099 |
| 2012-03-29 | 2012-03-27 | 5.208 | 1,425,833 | +23,619 | 0.19% | 7,425,097 |
| 2012-03-27 | 2012-03-23 | 5.055 | 1,402,214 | +19,683 | 0.19% | 7,088,380 |
| 2012-03-16 | 2012-03-14 | 5.195 | 1,382,531 | -7,873 | 0.19% | 7,182,040 |
| 2012-03-09 | 2012-03-07 | 5.068 | 1,390,404 | +7,873 | 0.19% | 7,046,339 |
| 2012-03-07 | 2012-03-05 | 5.182 | 1,382,531 | -2,362 | 0.19% | 7,164,480 |
| 2012-03-02 | 2012-02-29 | 5.360 | 1,384,893 | +19,683 | 0.19% | 7,422,980 |
| 2012-02-29 | 2012-02-27 | 5.144 | 1,365,210 | +39,366 | 0.19% | 7,022,700 |
| 2012-02-28 | 2012-02-24 | 5.284 | 1,325,844 | +45,664 | 0.18% | 7,005,440 |
| 2012-02-14 | 2012-02-10 | 5.550 | 1,280,180 | -7,873 | 0.17% | 7,105,622 |
| 2012-02-07 | 2012-02-03 | 5.474 | 1,288,053 | +7,873 | 0.18% | 7,051,161 |
| 2012-02-03 | 2012-02-01 | 5.423 | 1,280,180 | +7,874 | 0.17% | 6,943,022 |
| 2012-02-02 | 2012-01-31 | 5.436 | 1,272,306 | -34,642 | 0.17% | 6,916,478 |
| 2012-02-01 | 2012-01-30 | 5.512 | 1,306,948 | -7,086 | 0.18% | 7,204,398 |
| 2012-01-30 | 2012-01-26 | 5.525 | 1,314,034 | -47,239 | 0.18% | 7,260,148 |
| 2012-01-20 | 2012-01-18 | 5.360 | 1,361,273 | -7,874 | 0.19% | 7,296,378 |
| 2012-01-13 | 2012-01-11 | 5.525 | 1,369,147 | -7,873 | 0.19% | 7,564,652 |
| 2011-12-23 | 2011-12-21 | 4.814 | 1,377,020 | +1,575 | 0.19% | 6,628,711 |
| 2011-12-21 | 2011-12-19 | 4.763 | 1,375,445 | +2,362 | 0.19% | 6,551,249 |
| 2011-12-20 | 2011-12-16 | 4.992 | 1,373,083 | -11,810 | 0.19% | 6,853,919 |
| 2011-12-19 | 2011-12-15 | 4.903 | 1,384,893 | +27,556 | 0.19% | 6,789,740 |
| 2011-12-01 | 2011-11-29 | 4.992 | 1,357,337 | -11,810 | 0.18% | 6,775,321 |
| 2011-11-24 | 2011-11-22 | 4.928 | 1,369,147 | +7,086 | 0.19% | 6,747,322 |
| 2011-11-23 | 2011-11-21 | 4.966 | 1,362,061 | +11,810 | 0.19% | 6,764,302 |
| 2011-11-21 | 2011-11-17 | 5.182 | 1,350,251 | +7,086 | 0.18% | 6,997,200 |
| 2011-11-17 | 2011-11-15 | 5.220 | 1,343,165 | -7,873 | 0.18% | 7,011,660 |
| 2011-11-04 | 2011-11-02 | 4.814 | 1,351,038 | -15,747 | 0.18% | 6,503,639 |
| 2011-11-03 | 2011-11-01 | 4.941 | 1,366,785 | -7,873 | 0.19% | 6,753,042 |
| 2011-11-02 | 2011-10-31 | 4.954 | 1,374,658 | -3,149 | 0.19% | 6,809,401 |
| 2011-11-01 | 2011-10-28 | 4.928 | 1,377,807 | -12,597 | 0.19% | 6,790,000 |
| 2011-10-31 | 2011-10-27 | 5.042 | 1,390,404 | +4,724 | 0.19% | 7,011,019 |
| 2011-10-27 | 2011-10-25 | 4.547 | 1,385,680 | +7,873 | 0.19% | 6,300,799 |
| 2011-10-26 | 2011-10-24 | 4.433 | 1,377,807 | +7,873 | 0.19% | 6,107,500 |
| 2011-10-21 | 2011-10-19 | 4.344 | 1,369,934 | -3,149 | 0.19% | 5,950,801 |
| 2011-10-20 | 2011-10-18 | 4.268 | 1,373,083 | -7,873 | 0.19% | 5,859,839 |
| 2011-10-19 | 2011-10-17 | 4.369 | 1,380,956 | +18,895 | 0.19% | 6,033,759 |
| 2011-10-18 | 2011-10-14 | 4.280 | 1,362,061 | +11,810 | 0.19% | 5,830,101 |
| 2011-10-17 | 2011-10-13 | 4.293 | 1,350,251 | +7,873 | 0.18% | 5,796,700 |
| 2011-10-13 | 2011-10-11 | 4.344 | 1,342,378 | +11,810 | 0.18% | 5,831,101 |
| 2011-10-06 | 2011-10-03 | 4.166 | 1,330,568 | -32,280 | 0.18% | 5,543,200 |
| 2011-09-28 | 2011-09-26 | 4.268 | 1,362,848 | +8,660 | 0.19% | 5,816,160 |
| 2011-09-27 | 2011-09-23 | 4.598 | 1,354,188 | +5,512 | 0.18% | 6,226,402 |
| 2011-09-26 | 2011-09-22 | 4.738 | 1,348,676 | +2,362 | 0.18% | 6,389,489 |
| 2011-09-23 | 2011-09-21 | 4.865 | 1,346,314 | -15,747 | 0.18% | 6,549,298 |
| 2011-09-20 | 2011-09-16 | 4.865 | 1,362,061 | +40,941 | 0.19% | 6,625,901 |
| 2011-09-19 | 2011-09-15 | 4.827 | 1,321,120 | +25,194 | 0.18% | 6,376,399 |
| 2011-09-15 | 2011-09-12 | 4.877 | 1,295,926 | -102,351 | 0.18% | 6,320,640 |
| 2011-09-14 | 2011-09-09 | 5.017 | 1,398,277 | +3,936 | 0.19% | 7,015,198 |
| 2011-09-09 | 2011-09-07 | 5.106 | 1,394,341 | +47,239 | 0.19% | 7,119,421 |
| 2011-08-30 | 2011-08-26 | 5.119 | 1,347,102 | -19,683 | 0.18% | 6,895,332 |
| 2011-08-26 | 2011-08-24 | 5.106 | 1,366,785 | -51,963 | 0.19% | 6,978,722 |
| 2011-08-25 | 2011-08-23 | 4.915 | 1,418,748 | -7,873 | 0.19% | 6,973,742 |
| 2011-08-24 | 2011-08-22 | 4.763 | 1,426,621 | -18,895 | 0.19% | 6,795,001 |
| 2011-08-23 | 2011-08-19 | 4.852 | 1,445,516 | +12,203 | 0.20% | 7,013,518 |
| 2011-08-19 | 2011-08-17 | 5.335 | 1,433,313 | +10,235 | 0.20% | 7,646,100 |
| 2011-08-17 | 2011-08-15 | 5.512 | 1,423,078 | +74,795 | 0.19% | 7,844,551 |
| 2011-08-16 | 2011-08-12 | 5.550 | 1,348,283 | -14,171 | 0.18% | 7,483,627 |
| 2011-08-12 | 2011-08-10 | 5.690 | 1,362,454 | -3,937 | 0.19% | 7,752,638 |
| 2011-08-11 | 2011-08-09 | 5.538 | 1,366,391 | +437,355 | 0.19% | 7,566,780 |
| 2011-08-10 | 2011-08-08 | 5.436 | 929,036 | +7,086 | 0.19% | 5,050,402 |
| 2011-08-05 | 2011-08-03 | 5.779 | 921,950 | +3,937 | 0.19% | 5,328,051 |
| 2011-07-18 | 2011-07-14 | 6.097 | 918,013 | +7,873 | 0.19% | 5,596,799 |
| 2011-07-14 | 2011-07-12 | 6.249 | 910,140 | +2,362 | 0.19% | 5,687,520 |
| 2011-07-11 | 2011-07-07 | 6.478 | 907,778 | -10,235 | 0.19% | 5,880,300 |
| 2011-07-08 | 2011-07-06 | 6.478 | 918,013 | -21,258 | 0.19% | 5,946,599 |
| 2011-07-07 | 2011-07-05 | 6.465 | 939,271 | -7,873 | 0.19% | 6,072,372 |
| 2011-07-04 | 2011-06-29 | 6.313 | 947,144 | -7,873 | 0.19% | 5,978,910 |
| 2011-06-29 | 2011-06-27 | 6.287 | 955,017 | +7,873 | 0.20% | 6,004,349 |
| 2011-06-28 | 2011-06-24 | 6.211 | 947,144 | -9,448 | 0.19% | 5,882,670 |
| 2011-06-22 | 2011-06-20 | 5.652 | 956,592 | +7,873 | 0.20% | 5,406,751 |
| 2011-06-20 | 2011-06-16 | 5.563 | 948,719 | +2,362 | 0.19% | 5,277,902 |
| 2011-06-17 | 2011-06-15 | 5.779 | 946,357 | +55,113 | 0.19% | 5,469,102 |
| 2011-06-16 | 2011-06-14 | 5.970 | 891,244 | +31,492 | 0.18% | 5,320,398 |
| 2011-06-14 | 2011-06-10 | 5.881 | 859,752 | -7,873 | 0.18% | 5,055,962 |
| 2011-06-10 | 2011-06-08 | 6.097 | 867,625 | +1,575 | 0.18% | 5,289,601 |
| 2011-06-03 | 2011-06-01 | 6.236 | 866,050 | +787 | 0.18% | 5,400,999 |
| 2011-05-30 | 2011-05-26 | 6.033 | 865,263 | -7,873 | 0.18% | 5,220,251 |
| 2011-05-27 | 2011-05-25 | 14.106 | 873,136 | -1,575 | 0.18% | 12,316,647 |
| 2011-05-26 | 2011-05-24 | 13.989 | 874,711 | +303,788 | 0.18% | 12,236,183 |
| 2011-05-25 | 2011-05-23 | 14.478 | 570,923 | -8,178 | 0.18% | 8,265,794 |
| 2011-05-24 | 2011-05-20 | 14.693 | 579,101 | -3,578 | 0.18% | 8,508,825 |
| 2011-05-23 | 2011-05-19 | 14.791 | 582,679 | +5,111 | 0.18% | 8,618,397 |
| 2011-05-20 | 2011-05-18 | 15.006 | 577,568 | +8,689 | 0.18% | 8,667,100 |
| 2011-05-19 | 2011-05-17 | 14.908 | 568,879 | +14,823 | 0.18% | 8,481,061 |
| 2011-05-18 | 2011-05-16 | 15.084 | 554,056 | -9,712 | 0.17% | 8,357,635 |
| 2011-05-17 | 2011-05-13 | 15.261 | 563,768 | +6,645 | 0.18% | 8,603,405 |
| 2011-05-11 | 2011-05-06 | 15.280 | 557,123 | +9,711 | 0.18% | 8,512,899 |
| 2011-05-09 | 2011-05-05 | 15.476 | 547,412 | +5,111 | 0.17% | 8,471,614 |
| 2011-05-06 | 2011-05-04 | 15.358 | 542,301 | -2,044 | 0.17% | 8,328,857 |
| 2011-05-05 | 2011-05-03 | 15.632 | 544,345 | +9,711 | 0.17% | 8,509,349 |
| 2011-05-04 | 2011-04-29 | 15.339 | 534,634 | -5,111 | 0.17% | 8,200,644 |
| 2011-05-03 | 2011-04-28 | 15.065 | 539,745 | +1,022 | 0.17% | 8,131,201 |
| 2011-04-29 | 2011-04-27 | 15.495 | 538,723 | -115,002 | 0.17% | 8,347,685 |
| 2011-04-28 | 2011-04-26 | 15.339 | 653,725 | +8,178 | 0.21% | 10,027,357 |
| 2011-04-27 | 2011-04-21 | 15.495 | 645,547 | +9,200 | 0.20% | 10,002,957 |
| 2011-04-26 | 2011-04-20 | 15.319 | 636,347 | +3,578 | 0.20% | 9,748,350 |
| 2011-04-20 | 2011-04-18 | 15.104 | 632,769 | +6,133 | 0.20% | 9,557,358 |
| 2011-04-19 | 2011-04-15 | 15.026 | 626,636 | +2,556 | 0.20% | 9,415,685 |
| 2011-04-13 | 2011-04-11 | 14.850 | 624,080 | +8,178 | 0.20% | 9,267,389 |
| 2011-04-12 | 2011-04-08 | 14.889 | 615,902 | -31,690 | 0.19% | 9,170,048 |
| 2011-04-07 | 2011-04-04 | 14.869 | 647,592 | -1,022 | 0.20% | 9,629,204 |
| 2011-04-06 | 2011-04-01 | 14.869 | 648,614 | +2,045 | 0.20% | 9,644,401 |
| 2011-04-04 | 2011-03-31 | 14.850 | 646,569 | -10,223 | 0.20% | 9,601,343 |
| 2011-03-17 | 2011-03-15 | 13.989 | 656,792 | +1,533 | 0.21% | 9,187,751 |
| 2011-03-11 | 2011-03-09 | 14.498 | 655,259 | -3,066 | 0.21% | 9,499,627 |
| 2011-03-07 | 2011-03-03 | 14.008 | 658,325 | +3,066 | 0.21% | 9,222,076 |
| 2011-03-04 | 2011-03-02 | 14.224 | 655,259 | -2,555 | 0.21% | 9,320,147 |
| 2011-03-02 | 2011-02-28 | 13.891 | 657,814 | +2,555 | 0.21% | 9,137,698 |
| 2011-02-28 | 2011-02-24 | 13.245 | 655,259 | +2,556 | 0.21% | 8,679,146 |
| 2011-02-25 | 2011-02-23 | 13.265 | 652,703 | +4,089 | 0.21% | 8,658,061 |
| 2011-02-24 | 2011-02-22 | 13.852 | 648,614 | -5,111 | 0.20% | 8,984,521 |
| 2011-02-21 | 2011-02-17 | 14.341 | 653,725 | -2,045 | 0.21% | 9,375,068 |
| 2011-02-15 | 2011-02-11 | 14.145 | 655,770 | +5,112 | 0.21% | 9,276,095 |
| 2011-02-14 | 2011-02-10 | 14.674 | 650,658 | +1,022 | 0.20% | 9,547,494 |
| 2011-02-10 | 2011-02-08 | 15.202 | 649,636 | +20,956 | 0.20% | 9,875,667 |
| 2011-02-08 | 2011-02-02 | 15.632 | 628,680 | +2,044 | 0.20% | 9,827,697 |
| 2011-02-01 | 2011-01-28 | 15.437 | 626,636 | -5,111 | 0.20% | 9,673,145 |
| 2011-01-25 | 2011-01-21 | 15.280 | 631,747 | -39,356 | 0.20% | 9,653,161 |
| 2011-01-24 | 2011-01-20 | 15.378 | 671,103 | +7,667 | 0.21% | 10,320,175 |
| 2011-01-19 | 2011-01-17 | 15.319 | 663,436 | +17,889 | 0.21% | 10,163,332 |
| 2011-01-18 | 2011-01-14 | 16.043 | 645,547 | -3,067 | 0.20% | 10,356,597 |
| 2011-01-17 | 2011-01-13 | 16.063 | 648,614 | -6,133 | 0.20% | 10,418,491 |
| 2011-01-14 | 2011-01-12 | 15.926 | 654,747 | -5,112 | 0.21% | 10,427,333 |
| 2011-01-13 | 2011-01-11 | 15.984 | 659,859 | +1,023 | 0.21% | 10,547,476 |
| 2011-01-11 | 2011-01-07 | 15.945 | 658,836 | -3,067 | 0.21% | 10,505,344 |
| 2011-01-07 | 2011-01-05 | 16.121 | 661,903 | -48,046 | 0.21% | 10,670,798 |
| 2011-01-06 | 2011-01-04 | 16.063 | 709,949 | -1,022 | 0.22% | 11,403,696 |
| 2011-01-05 | 2011-01-03 | 16.063 | 710,971 | +2,556 | 0.22% | 11,420,112 |
| 2010-12-29 | 2010-12-24 | 15.730 | 708,415 | +12,267 | 0.22% | 11,143,436 |
| 2010-12-28 | 2010-12-22 | 15.632 | 696,148 | +1,022 | 0.22% | 10,882,375 |
| 2010-12-23 | 2010-12-21 | 14.850 | 695,126 | +1,533 | 0.22% | 10,322,399 |
| 2010-12-20 | 2010-12-16 | 15.554 | 693,593 | -5,111 | 0.22% | 10,788,155 |
| 2010-12-17 | 2010-12-15 | 15.378 | 698,704 | +9,200 | 0.22% | 10,744,621 |
| 2010-12-16 | 2010-12-14 | 15.750 | 689,504 | -3,578 | 0.22% | 10,859,454 |
| 2010-12-15 | 2010-12-13 | 15.613 | 693,082 | +16,356 | 0.22% | 10,820,887 |
| 2010-12-07 | 2010-12-03 | 16.395 | 676,726 | +35,779 | 0.21% | 11,095,125 |
| 2010-12-06 | 2010-12-02 | 16.337 | 640,947 | +3,578 | 0.20% | 10,470,898 |
| 2010-11-23 | 2010-11-19 | 16.395 | 637,369 | -2,556 | 0.20% | 10,449,856 |
| 2010-11-22 | 2010-11-18 | 15.691 | 639,925 | +2,556 | 0.20% | 10,041,042 |
| 2010-11-19 | 2010-11-17 | 15.632 | 637,369 | -9,200 | 0.20% | 9,963,526 |
| 2010-11-16 | 2010-11-12 | 16.787 | 646,569 | +21,467 | 0.20% | 10,853,692 |
| 2010-11-15 | 2010-11-11 | 17.139 | 625,102 | +23,000 | 0.20% | 10,713,474 |
| 2010-11-10 | 2010-11-08 | 17.530 | 602,102 | +50,601 | 0.19% | 10,554,883 |
| 2010-11-09 | 2010-11-05 | 17.237 | 551,501 | -1,022 | 0.17% | 9,505,994 |
| 2010-11-08 | 2010-11-04 | 17.021 | 552,523 | +52,646 | 0.17% | 9,404,700 |
| 2010-11-05 | 2010-11-03 | 16.376 | 499,877 | +84,846 | 0.16% | 8,185,853 |
| 2010-11-04 | 2010-11-02 | 15.711 | 415,031 | -3,578 | 0.13% | 6,520,358 |
| 2010-11-03 | 2010-11-01 | 15.280 | 418,609 | -3,067 | 0.13% | 6,396,390 |
| 2010-11-02 | 2010-10-29 | 14.615 | 421,676 | +5,111 | 0.13% | 6,162,754 |
| 2010-11-01 | 2010-10-28 | 14.752 | 416,565 | -7,666 | 0.13% | 6,145,107 |
| 2010-10-29 | 2010-10-27 | 15.006 | 424,231 | +7,155 | 0.13% | 6,366,095 |
| 2010-10-28 | 2010-10-26 | 15.358 | 417,076 | -7,155 | 0.13% | 6,405,606 |
| 2010-10-25 | 2010-10-21 | 15.417 | 424,231 | +3,066 | 0.13% | 6,540,395 |
| 2010-10-22 | 2010-10-20 | 14.889 | 421,165 | -3,066 | 0.13% | 6,270,646 |
| 2010-10-21 | 2010-10-19 | 15.163 | 424,231 | +3,578 | 0.13% | 6,432,495 |
| 2010-10-20 | 2010-10-18 | 15.358 | 420,653 | -2,045 | 0.13% | 6,460,542 |
| 2010-10-19 | 2010-10-15 | 15.417 | 422,698 | -6,133 | 0.13% | 6,516,760 |
| 2010-10-18 | 2010-10-14 | 15.887 | 428,831 | -19,423 | 0.13% | 6,812,673 |
| 2010-10-15 | 2010-10-13 | 15.984 | 448,254 | +3,578 | 0.14% | 7,165,089 |
| 2010-10-13 | 2010-10-11 | 15.711 | 444,676 | +4,089 | 0.14% | 6,986,096 |
| 2010-10-12 | 2010-10-08 | 15.789 | 440,587 | -4,089 | 0.14% | 6,956,336 |
| 2010-10-08 | 2010-10-06 | 15.867 | 444,676 | -1,534 | 0.14% | 7,055,696 |
| 2010-10-07 | 2010-10-05 | 15.456 | 446,210 | -1,533 | 0.14% | 6,896,706 |
| 2010-10-06 | 2010-10-04 | 15.750 | 447,743 | -40,379 | 0.14% | 7,051,801 |
| 2010-10-05 | 2010-09-30 | 15.319 | 488,122 | +10,734 | 0.15% | 7,477,656 |
| 2010-10-04 | 2010-09-29 | 15.456 | 477,388 | -2,556 | 0.15% | 7,378,599 |
| 2010-09-30 | 2010-09-28 | 15.241 | 479,944 | -12,267 | 0.15% | 7,314,815 |
| 2010-09-29 | 2010-09-27 | 15.495 | 492,211 | -14,822 | 0.15% | 7,626,966 |
| 2010-09-28 | 2010-09-24 | 15.202 | 507,033 | +5,111 | 0.16% | 7,707,838 |
| 2010-09-27 | 2010-09-22 | 15.124 | 501,922 | +59,290 | 0.16% | 7,590,861 |
| 2010-09-24 | 2010-09-21 | 14.948 | 442,632 | -2,555 | 0.14% | 6,616,244 |
| 2010-09-22 | 2010-09-20 | 14.498 | 445,187 | -22,490 | 0.14% | 6,454,105 |
| 2010-09-21 | 2010-09-17 | 14.145 | 467,677 | -9,200 | 0.15% | 6,615,454 |
| 2010-09-20 | 2010-09-16 | 13.656 | 476,877 | -9,200 | 0.15% | 6,512,341 |
| 2010-09-17 | 2010-09-15 | 13.558 | 486,077 | +1,533 | 0.15% | 6,590,428 |
| 2010-09-15 | 2010-09-13 | 13.676 | 484,544 | +3,578 | 0.15% | 6,626,523 |
| 2010-09-14 | 2010-09-10 | 13.656 | 480,966 | +7,667 | 0.15% | 6,568,181 |
| 2010-09-13 | 2010-09-09 | 13.637 | 473,299 | +22,489 | 0.15% | 6,454,219 |
| 2010-09-10 | 2010-09-08 | 13.167 | 450,810 | +6,134 | 0.14% | 5,935,864 |
| 2010-09-09 | 2010-09-07 | 13.265 | 444,676 | +10,222 | 0.14% | 5,898,597 |
| 2010-09-08 | 2010-09-06 | 12.952 | 434,454 | +17,889 | 0.14% | 5,627,003 |
| 2010-09-07 | 2010-09-03 | 12.717 | 416,565 | +20,445 | 0.13% | 5,297,506 |
| 2010-09-06 | 2010-09-02 | 12.815 | 396,120 | +12,778 | 0.12% | 5,076,255 |
| 2010-09-01 | 2010-08-30 | 13.089 | 383,342 | +3,578 | 0.12% | 5,017,506 |
| 2010-08-31 | 2010-08-27 | 13.304 | 379,764 | +5,111 | 0.12% | 5,052,404 |
| 2010-08-30 | 2010-08-26 | 13.578 | 374,653 | +5,112 | 0.12% | 5,087,027 |
| 2010-08-26 | 2010-08-24 | 13.715 | 369,541 | +10,222 | 0.12% | 5,068,226 |
| 2010-08-25 | 2010-08-23 | 14.048 | 359,319 | -10,222 | 0.11% | 5,047,542 |
| 2010-08-16 | 2010-08-12 | 13.558 | 369,541 | -29,645 | 0.12% | 5,010,386 |
| 2010-08-13 | 2010-08-11 | 13.891 | 399,186 | +6,644 | 0.13% | 5,545,095 |
| 2010-08-11 | 2010-08-09 | 14.008 | 392,542 | +17,889 | 0.12% | 5,498,883 |
| 2010-08-05 | 2010-08-03 | 13.754 | 374,653 | -11,244 | 0.12% | 5,152,997 |
| 2010-08-04 | 2010-08-02 | 13.989 | 385,897 | -10,223 | 0.12% | 5,398,247 |
| 2010-08-03 | 2010-07-30 | 13.989 | 396,120 | -12,267 | 0.12% | 5,541,255 |
| 2010-07-30 | 2010-07-28 | 13.656 | 408,387 | -15,333 | 0.13% | 5,577,026 |
| 2010-07-29 | 2010-07-27 | 13.382 | 423,720 | -33,223 | 0.13% | 5,670,357 |
| 2010-07-28 | 2010-07-26 | 13.050 | 456,943 | -9,200 | 0.14% | 5,962,978 |
| 2010-07-27 | 2010-07-23 | 12.932 | 466,143 | -3,578 | 0.15% | 6,028,315 |
| 2010-07-19 | 2010-07-15 | 12.326 | 469,721 | -3,578 | 0.15% | 5,789,697 |
| 2010-07-13 | 2010-07-09 | 12.013 | 473,299 | +1,022 | 0.15% | 5,685,639 |
| 2010-07-02 | 2010-06-29 | 12.345 | 472,277 | -24,023 | 0.15% | 5,830,442 |
| 2010-06-30 | 2010-06-28 | 12.658 | 496,300 | -3,066 | 0.16% | 6,282,376 |
| 2010-06-29 | 2010-06-25 | 12.521 | 499,366 | -5,112 | 0.16% | 6,252,796 |
| 2010-06-28 | 2010-06-24 | 12.424 | 504,478 | -5,111 | 0.16% | 6,267,456 |
| 2010-06-24 | 2010-06-22 | 12.091 | 509,589 | -2,044 | 0.16% | 6,161,463 |
| 2010-06-22 | 2010-06-18 | 11.935 | 511,633 | -10,223 | 0.16% | 6,106,097 |
| 2010-06-21 | 2010-06-17 | 11.935 | 521,856 | -10,222 | 0.16% | 6,228,104 |
| 2010-06-18 | 2010-06-15 | 11.680 | 532,078 | -22,489 | 0.17% | 6,214,769 |
| 2010-06-17 | 2010-06-14 | 11.171 | 554,567 | -1,534 | 0.17% | 6,195,345 |
| 2010-06-14 | 2010-06-10 | 10.682 | 556,101 | -6,133 | 0.18% | 5,940,482 |
| 2010-06-09 | 2010-06-07 | 10.800 | 562,234 | +511 | 0.18% | 6,071,997 |
| 2010-06-08 | 2010-06-04 | 11.152 | 561,723 | -30,668 | 0.18% | 6,264,298 |
| 2010-06-02 | 2010-05-31 | 10.604 | 592,391 | -2,044 | 0.19% | 6,281,785 |
| 2010-06-01 | 2010-05-28 | 10.643 | 594,435 | +2,556 | 0.19% | 6,326,720 |
| 2010-05-31 | 2010-05-27 | 10.252 | 591,879 | +12,778 | 0.19% | 6,067,916 |
| 2010-05-28 | 2010-05-26 | 10.135 | 579,101 | +5,111 | 0.18% | 5,868,937 |
| 2010-05-26 | 2010-05-24 | 10.624 | 573,990 | +2,555 | 0.18% | 6,097,889 |
| 2010-05-24 | 2010-05-19 | 11.279 | 571,435 | +16,362 | 0.18% | 6,445,355 |
| 2010-05-19 | 2010-05-17 | 11.179 | 555,073 | +30,783 | 0.18% | 6,204,904 |
| 2010-05-17 | 2010-05-13 | 12.085 | 524,290 | +4,964 | 0.17% | 6,335,995 |
| 2010-05-14 | 2010-05-12 | 11.904 | 519,326 | -7,447 | 0.17% | 6,181,865 |
| 2010-05-12 | 2010-05-10 | 12.085 | 526,773 | -4,965 | 0.17% | 6,366,001 |
| 2010-05-11 | 2010-05-07 | 11.924 | 531,738 | +35,747 | 0.17% | 6,340,323 |
| 2010-05-10 | 2010-05-06 | 12.286 | 495,991 | +993 | 0.16% | 6,093,904 |
| 2010-05-07 | 2010-05-05 | 12.609 | 494,998 | +12,412 | 0.16% | 6,241,224 |
| 2010-05-06 | 2010-05-04 | 13.032 | 482,586 | -3,475 | 0.16% | 6,288,846 |
| 2010-05-05 | 2010-05-03 | 13.052 | 486,061 | -405,630 | 0.16% | 6,343,921 |
| 2010-05-04 | 2010-04-30 | 12.870 | 891,691 | +9,930 | 0.29% | 11,476,441 |
| 2010-05-03 | 2010-04-29 | 12.790 | 881,761 | -4,469 | 0.29% | 11,277,597 |
| 2010-04-29 | 2010-04-27 | 13.354 | 886,230 | +9,930 | 0.29% | 11,834,555 |
| 2010-04-26 | 2010-04-22 | 12.951 | 876,300 | +10,426 | 0.28% | 11,348,952 |
| 2010-04-22 | 2010-04-20 | 12.891 | 865,874 | +22,839 | 0.28% | 11,161,605 |
| 2010-04-21 | 2010-04-19 | 12.770 | 843,035 | +5,461 | 0.27% | 10,765,317 |
| 2010-04-20 | 2010-04-16 | 12.810 | 837,574 | +3,476 | 0.27% | 10,729,322 |
| 2010-04-19 | 2010-04-15 | 13.092 | 834,098 | +2,482 | 0.27% | 10,919,994 |
| 2010-04-14 | 2010-04-12 | 13.213 | 831,616 | +4,965 | 0.27% | 10,988,000 |
| 2010-04-13 | 2010-04-09 | 13.213 | 826,651 | -73,480 | 0.27% | 10,922,398 |
| 2010-04-09 | 2010-04-07 | 13.414 | 900,131 | -1,986 | 0.29% | 12,074,577 |
| 2010-04-08 | 2010-04-01 | 13.314 | 902,117 | -33,761 | 0.29% | 12,010,368 |
| 2010-03-29 | 2010-03-25 | 13.011 | 935,878 | +5,461 | 0.30% | 12,177,096 |
| 2010-03-26 | 2010-03-24 | 13.132 | 930,417 | -103,766 | 0.30% | 12,218,481 |
| 2010-03-25 | 2010-03-23 | 12.750 | 1,034,183 | +190,651 | 0.34% | 13,185,393 |
| 2010-03-24 | 2010-03-22 | 12.951 | 843,532 | -14,894 | 0.27% | 10,924,574 |
| 2010-03-23 | 2010-03-19 | 12.790 | 858,426 | -7,944 | 0.28% | 10,979,146 |
| 2010-03-22 | 2010-03-18 | 12.891 | 866,370 | +11,419 | 0.28% | 11,167,999 |
| 2010-03-19 | 2010-03-17 | 13.072 | 854,951 | +14,895 | 0.28% | 11,175,781 |
| 2010-03-18 | 2010-03-16 | 12.971 | 840,056 | +12,412 | 0.27% | 10,896,476 |
| 2010-03-17 | 2010-03-15 | 13.293 | 827,644 | -2,483 | 0.27% | 11,002,199 |
| 2010-03-16 | 2010-03-12 | 13.434 | 830,127 | +2,483 | 0.27% | 11,152,246 |
| 2010-03-15 | 2010-03-11 | 13.877 | 827,644 | -23,831 | 0.27% | 11,485,629 |
| 2010-03-12 | 2010-03-10 | 13.676 | 851,475 | -3,476 | 0.28% | 11,644,843 |
| 2010-03-10 | 2010-03-08 | 12.669 | 854,951 | -993 | 0.28% | 10,831,381 |
| 2010-03-09 | 2010-03-05 | 12.327 | 855,944 | +8,937 | 0.28% | 10,550,882 |
| 2010-03-08 | 2010-03-04 | 12.145 | 847,007 | +993 | 0.27% | 10,287,179 |
| 2010-03-04 | 2010-03-02 | 12.387 | 846,014 | +1,986 | 0.27% | 10,479,598 |
| 2010-02-26 | 2010-02-24 | 12.588 | 844,028 | -497 | 0.27% | 10,624,998 |
| 2010-02-18 | 2010-02-12 | 12.488 | 844,525 | +1,490 | 0.27% | 10,546,204 |
| 2010-02-11 | 2010-02-09 | 12.306 | 843,035 | +4,965 | 0.27% | 10,374,777 |
| 2010-02-10 | 2010-02-08 | 12.306 | 838,070 | -993 | 0.27% | 10,313,676 |
| 2010-02-03 | 2010-02-01 | 12.407 | 839,063 | +4,965 | 0.27% | 10,410,396 |
| 2010-02-02 | 2010-01-29 | 12.931 | 834,098 | +49,648 | 0.27% | 10,785,594 |
| 2010-02-01 | 2010-01-28 | 13.817 | 784,450 | +4,965 | 0.25% | 10,838,804 |
| 2010-01-29 | 2010-01-27 | 14.099 | 779,485 | +4,965 | 0.25% | 10,990,002 |
| 2009-12-29 | 2009-12-24 | 15.569 | 774,520 | -2,482 | 0.25% | 12,058,800 |
| 2009-12-28 | 2009-12-22 | 15.851 | 777,002 | -497 | 0.25% | 12,316,543 |
| 2009-12-23 | 2009-12-21 | 15.388 | 777,499 | +497 | 0.25% | 11,964,242 |
| 2009-12-21 | 2009-12-17 | 15.368 | 777,002 | -4,965 | 0.25% | 11,940,944 |
| 2009-12-08 | 2009-12-04 | 15.308 | 781,967 | -4,469 | 0.25% | 11,969,996 |
| 2009-12-03 | 2009-12-01 | 15.509 | 786,436 | -4,468 | 0.25% | 12,196,805 |
| 2009-12-02 | 2009-11-30 | 14.663 | 790,904 | -11,916 | 0.26% | 11,597,039 |
| 2009-11-30 | 2009-11-26 | 14.099 | 802,820 | -11,915 | 0.26% | 11,319,004 |
| 2009-11-27 | 2009-11-25 | 13.797 | 814,735 | -993 | 0.26% | 11,240,844 |
| 2009-11-18 | 2009-11-16 | 13.293 | 815,728 | -993 | 0.26% | 10,843,794 |
| 2009-11-06 | 2009-11-04 | 12.588 | 816,721 | +4,964 | 0.26% | 10,281,245 |
| 2009-11-05 | 2009-11-03 | 12.669 | 811,757 | +4,965 | 0.26% | 10,284,156 |
| 2009-11-04 | 2009-11-02 | 12.991 | 806,792 | -1,489 | 0.26% | 10,481,255 |
| 2009-11-02 | 2009-10-29 | 12.770 | 808,281 | +9,930 | 0.26% | 10,321,519 |
| 2009-10-28 | 2009-10-23 | 14.099 | 798,351 | +2,979 | 0.26% | 11,255,995 |
| 2009-10-27 | 2009-10-22 | 13.777 | 795,372 | -1,986 | 0.26% | 10,957,674 |
| 2009-10-23 | 2009-10-21 | 13.656 | 797,358 | -3,972 | 0.26% | 10,888,675 |
| 2009-10-21 | 2009-10-19 | 13.394 | 801,330 | -22,342 | 0.26% | 10,733,096 |
| 2009-10-20 | 2009-10-16 | 13.253 | 823,672 | +1,489 | 0.27% | 10,916,217 |
| 2009-10-16 | 2009-10-14 | 12.347 | 822,183 | -2,979 | 0.27% | 10,151,283 |
| 2009-10-15 | 2009-10-13 | 12.266 | 825,162 | -12,412 | 0.27% | 10,121,584 |
| 2009-10-13 | 2009-10-09 | 12.407 | 837,574 | +1,986 | 0.27% | 10,391,922 |
| 2009-10-06 | 2009-10-02 | 11.984 | 835,588 | -3,475 | 0.27% | 10,013,851 |
| 2009-09-30 | 2009-09-28 | 11.461 | 839,063 | -1,490 | 0.27% | 9,616,096 |
| 2009-09-24 | 2009-09-22 | 11.581 | 840,553 | +4,965 | 0.27% | 9,734,753 |
| 2009-09-22 | 2009-09-18 | 11.904 | 835,588 | -19,859 | 0.27% | 9,946,531 |
| 2009-09-14 | 2009-09-10 | 11.058 | 855,447 | -993 | 0.28% | 9,459,266 |
| 2009-09-04 | 2009-09-02 | 10.574 | 856,440 | -2,483 | 0.28% | 9,056,246 |
| 2009-09-02 | 2009-08-31 | 10.232 | 858,923 | +2,483 | 0.28% | 8,788,402 |
| 2009-08-27 | 2009-08-25 | 10.554 | 856,440 | -1,986 | 0.28% | 9,038,996 |
| 2009-08-26 | 2009-08-24 | 10.615 | 858,426 | -10,923 | 0.28% | 9,111,827 |
| 2009-08-20 | 2009-08-18 | 10.756 | 869,349 | -4,965 | 0.28% | 9,350,340 |
| 2009-08-17 | 2009-08-13 | 11.078 | 874,314 | -496 | 0.28% | 9,685,501 |
| 2009-08-11 | 2009-08-07 | 10.876 | 874,810 | -5,462 | 0.28% | 9,514,796 |
| 2009-08-06 | 2009-08-04 | 11.783 | 880,272 | -14,894 | 0.29% | 10,372,053 |
| 2009-08-04 | 2009-07-31 | 11.299 | 895,166 | +2,482 | 0.29% | 10,114,826 |
| 2009-08-03 | 2009-07-30 | 10.957 | 892,684 | -2,482 | 0.29% | 9,781,121 |
| 2009-07-31 | 2009-07-29 | 10.977 | 895,166 | -3,972 | 0.29% | 9,826,346 |
| 2009-07-29 | 2009-07-27 | 10.433 | 899,138 | +993 | 0.29% | 9,380,977 |
| 2009-07-27 | 2009-07-23 | 10.453 | 898,145 | -1,490 | 0.29% | 9,388,707 |
| 2009-07-24 | 2009-07-22 | 10.333 | 899,635 | -4,965 | 0.29% | 9,295,563 |
| 2009-07-22 | 2009-07-20 | 9.930 | 904,600 | +1,986 | 0.29% | 8,982,464 |
| 2009-07-17 | 2009-07-15 | 9.769 | 902,614 | +4,469 | 0.29% | 8,817,303 |
| 2009-07-15 | 2009-07-13 | 8.741 | 898,145 | -1,986 | 0.29% | 7,851,058 |
| 2009-07-10 | 2009-07-08 | 9.064 | 900,131 | -993 | 0.29% | 8,158,498 |
| 2009-07-09 | 2009-07-07 | 9.064 | 901,124 | +1,986 | 0.29% | 8,167,498 |
| 2009-07-08 | 2009-07-06 | 9.104 | 899,138 | -8,937 | 0.29% | 8,185,718 |
| 2009-07-02 | 2009-06-29 | 8.580 | 908,075 | +1,489 | 0.29% | 7,791,540 |
| 2009-06-25 | 2009-06-23 | 8.177 | 906,586 | +4,965 | 0.29% | 7,413,564 |
| 2009-06-11 | 2009-06-09 | 8.862 | 901,621 | -496 | 0.29% | 7,990,403 |
| 2009-06-10 | 2009-06-08 | 8.741 | 902,117 | -993 | 0.29% | 7,885,778 |
| 2009-06-05 | 2009-06-03 | 9.064 | 903,110 | +12,412 | 0.29% | 8,185,499 |
| 2009-06-03 | 2009-06-01 | 8.419 | 890,698 | -4,468 | 0.29% | 7,498,920 |
| 2009-05-27 | 2009-05-25 | 8.318 | 895,166 | -3,972 | 0.29% | 7,446,387 |
| 2009-05-25 | 2009-05-21 | 8.701 | 899,138 | -10,923 | 0.29% | 7,823,518 |
| 2009-05-22 | 2009-05-20 | 8.621 | 910,061 | +2,979 | 0.29% | 7,845,240 |
| 2009-05-18 | 2009-05-14 | 8.218 | 907,082 | +2,482 | 0.29% | 7,454,160 |
| 2009-05-15 | 2009-05-13 | 8.177 | 904,600 | -2,482 | 0.29% | 7,397,323 |
| 2009-05-13 | 2009-05-11 | 8.258 | 907,082 | +6,454 | 0.29% | 7,490,700 |
| 2009-05-12 | 2009-05-08 | 8.258 | 900,628 | +497 | 0.29% | 7,437,402 |
| 2009-05-11 | 2009-05-07 | 8.379 | 900,131 | +1,489 | 0.29% | 7,542,078 |
| 2009-05-08 | 2009-05-06 | 8.318 | 898,642 | -2,482 | 0.29% | 7,475,302 |
| 2009-05-06 | 2009-05-04 | 8.238 | 901,124 | +2,482 | 0.29% | 7,423,348 |
| 2009-05-05 | 2009-04-30 | 8.707 | 898,642 | -993 | 0.29% | 7,824,041 |
| 2009-05-04 | 2009-04-29 | 8.452 | 899,635 | +46,343 | 0.29% | 7,603,437 |
| 2009-04-30 | 2009-04-28 | 7.878 | 853,292 | +8,947 | 0.29% | 6,722,521 |
| 2009-04-29 | 2009-04-27 | 8.176 | 844,345 | +8,477 | 0.29% | 6,903,053 |
| 2009-04-28 | 2009-04-24 | 8.983 | 835,868 | -2,355 | 0.29% | 7,508,248 |
| 2009-04-27 | 2009-04-23 | 8.898 | 838,223 | +2,355 | 0.29% | 7,458,202 |
| 2009-04-24 | 2009-04-22 | 9.131 | 835,868 | -5,651 | 0.29% | 7,632,498 |
| 2009-04-22 | 2009-04-20 | 9.131 | 841,519 | +942 | 0.29% | 7,684,099 |
| 2009-04-21 | 2009-04-17 | 8.813 | 840,577 | -4,709 | 0.29% | 7,407,747 |
| 2009-04-17 | 2009-04-15 | 8.452 | 845,286 | -87,119 | 0.29% | 7,144,096 |
| 2009-04-16 | 2009-04-14 | 8.664 | 932,405 | -94,182 | 0.32% | 8,078,399 |
| 2009-04-14 | 2009-04-08 | 7.560 | 1,026,587 | +10,831 | 0.35% | 7,760,797 |
| 2009-04-09 | 2009-04-07 | 7.942 | 1,015,756 | +14,127 | 0.35% | 8,067,176 |
| 2009-04-07 | 2009-04-03 | 7.857 | 1,001,629 | -9,418 | 0.34% | 7,869,899 |
| 2009-04-06 | 2009-04-02 | 7.815 | 1,011,047 | +4,709 | 0.35% | 7,900,957 |
| 2009-04-03 | 2009-04-01 | 7.645 | 1,006,338 | +9,418 | 0.34% | 7,693,198 |
| 2009-04-01 | 2009-03-30 | 7.454 | 996,920 | -4,709 | 0.34% | 7,430,670 |
| 2009-03-30 | 2009-03-26 | 7.645 | 1,001,629 | -2,355 | 0.34% | 7,657,199 |
| 2009-03-26 | 2009-03-24 | 7.645 | 1,003,984 | -59,805 | 0.34% | 7,675,203 |
| 2009-03-25 | 2009-03-23 | 7.517 | 1,063,789 | -31,081 | 0.36% | 7,996,857 |
| 2009-03-23 | 2009-03-19 | 7.305 | 1,094,870 | -471 | 0.37% | 7,998,003 |
| 2009-03-20 | 2009-03-18 | 7.156 | 1,095,341 | +471 | 0.37% | 7,838,623 |
| 2009-03-19 | 2009-03-17 | 6.944 | 1,094,870 | -9,418 | 0.37% | 7,602,753 |
| 2009-03-13 | 2009-03-11 | 6.647 | 1,104,288 | -2,354 | 0.38% | 7,339,851 |
| 2009-03-12 | 2009-03-10 | 6.753 | 1,106,642 | +2,354 | 0.38% | 7,472,997 |
| 2009-03-10 | 2009-03-06 | 6.774 | 1,104,288 | -2,825 | 0.38% | 7,480,551 |
| 2009-03-06 | 2009-03-04 | 6.583 | 1,107,113 | -1,884 | 0.38% | 7,288,098 |
| 2009-03-04 | 2009-03-02 | 6.243 | 1,108,997 | +2,355 | 0.38% | 6,923,700 |
| 2009-03-03 | 2009-02-27 | 6.456 | 1,106,642 | +1,412 | 0.38% | 7,143,997 |
| 2009-03-02 | 2009-02-26 | 6.413 | 1,105,230 | +2,355 | 0.38% | 7,087,942 |
| 2009-02-23 | 2009-02-19 | 6.902 | 1,102,875 | -2,355 | 0.38% | 7,611,499 |
| 2009-02-17 | 2009-02-13 | 6.817 | 1,105,230 | -471 | 0.38% | 7,533,872 |
| 2009-02-16 | 2009-02-12 | 6.795 | 1,105,701 | -2,354 | 0.38% | 7,513,603 |
| 2009-02-11 | 2009-02-09 | 7.263 | 1,108,055 | +4,709 | 0.38% | 8,047,259 |
| 2009-02-09 | 2009-02-05 | 7.135 | 1,103,346 | -2,355 | 0.38% | 7,872,480 |
| 2009-02-05 | 2009-02-03 | 6.434 | 1,105,701 | -3,296 | 0.38% | 7,114,443 |
| 2009-02-04 | 2009-02-02 | 6.328 | 1,108,997 | +471 | 0.38% | 7,017,900 |
| 2009-01-15 | 2009-01-13 | 6.902 | 1,108,526 | +1,413 | 0.38% | 7,650,500 |
| 2009-01-13 | 2009-01-09 | 7.517 | 1,107,113 | -3,768 | 0.38% | 8,322,538 |
| 2009-01-12 | 2009-01-08 | 6.902 | 1,110,881 | +2,355 | 0.38% | 7,666,753 |
| 2009-01-05 | 2008-12-31 | 7.220 | 1,108,526 | -6,122 | 0.38% | 8,003,600 |
| 2008-12-30 | 2008-12-24 | 7.008 | 1,114,648 | -32,964 | 0.38% | 7,811,101 |
| 2008-12-29 | 2008-12-22 | 6.456 | 1,147,612 | -48,504 | 0.39% | 7,408,482 |
| 2008-12-23 | 2008-12-19 | 6.604 | 1,196,116 | -54,154 | 0.41% | 7,899,403 |
| 2008-12-22 | 2008-12-18 | 6.604 | 1,250,270 | -223,213 | 0.43% | 8,257,047 |
| 2008-12-19 | 2008-12-17 | 5.776 | 1,473,483 | -51,329 | 0.50% | 8,510,882 |
| 2008-12-18 | 2008-12-16 | 5.819 | 1,524,812 | +79,113 | 0.52% | 8,872,120 |
| 2008-12-17 | 2008-12-15 | 5.585 | 1,445,699 | -4,238 | 0.49% | 8,074,101 |
| 2008-12-16 | 2008-12-12 | 5.351 | 1,449,937 | +9,418 | 0.50% | 7,759,080 |
| 2008-12-15 | 2008-12-11 | 5.649 | 1,440,519 | +76,759 | 0.49% | 8,136,941 |
| 2008-12-12 | 2008-12-10 | 5.542 | 1,363,760 | +7,064 | 0.47% | 7,558,559 |
| 2008-12-11 | 2008-12-09 | 5.457 | 1,356,696 | +22,603 | 0.46% | 7,404,167 |
| 2008-12-10 | 2008-12-08 | 5.649 | 1,334,093 | +40,028 | 0.46% | 7,535,782 |
| 2008-12-01 | 2008-11-27 | 5.479 | 1,294,065 | -3,768 | 0.44% | 7,089,839 |
| 2008-11-27 | 2008-11-25 | 5.160 | 1,297,833 | -941 | 0.44% | 6,697,082 |
| 2008-11-21 | 2008-11-19 | 5.373 | 1,298,774 | -241,578 | 0.44% | 6,977,738 |
| 2008-11-20 | 2008-11-18 | 5.012 | 1,540,352 | -8,006 | 0.53% | 7,719,560 |
| 2008-11-19 | 2008-11-17 | 5.309 | 1,548,358 | -63,102 | 0.53% | 8,220,002 |
| 2008-11-18 | 2008-11-14 | 5.373 | 1,611,460 | +237,340 | 0.55% | 8,657,662 |
| 2008-11-17 | 2008-11-13 | 5.266 | 1,374,120 | +294,790 | 0.47% | 7,236,639 |
| 2008-11-14 | 2008-11-12 | 6.222 | 1,079,330 | +7,064 | 0.37% | 6,715,563 |
| 2008-11-13 | 2008-11-11 | 5.861 | 1,072,266 | -113,019 | 0.37% | 6,284,521 |
| 2008-11-12 | 2008-11-10 | 5.840 | 1,185,285 | -8,476 | 0.40% | 6,921,752 |
| 2008-11-11 | 2008-11-07 | 5.479 | 1,193,761 | -2,355 | 0.41% | 6,540,300 |
| 2008-11-10 | 2008-11-06 | 5.436 | 1,196,116 | -110,193 | 0.41% | 6,502,402 |
| 2008-11-07 | 2008-11-05 | 5.627 | 1,306,309 | -51,800 | 0.45% | 7,351,100 |
| 2008-11-06 | 2008-11-04 | 4.927 | 1,358,109 | -147,866 | 0.46% | 6,690,879 |
| 2008-11-05 | 2008-11-03 | 4.374 | 1,505,975 | -78,172 | 0.51% | 6,587,878 |
| 2008-11-04 | 2008-10-31 | 3.865 | 1,584,147 | -18,365 | 0.54% | 6,122,481 |
| 2008-11-03 | 2008-10-30 | 4.120 | 1,602,512 | +521,299 | 0.55% | 6,601,818 |
| 2008-10-31 | 2008-10-29 | 3.886 | 1,081,213 | +66,398 | 0.37% | 4,201,679 |
| 2008-10-30 | 2008-10-28 | 4.268 | 1,014,815 | +175,180 | 0.35% | 4,331,552 |
| 2008-10-29 | 2008-10-27 | 4.820 | 839,635 | +7,534 | 0.29% | 4,047,408 |
| 2008-10-28 | 2008-10-24 | 5.394 | 832,101 | -31,080 | 0.28% | 4,488,181 |
| 2008-10-24 | 2008-10-22 | 5.649 | 863,181 | -43,795 | 0.29% | 4,875,780 |
| 2008-10-23 | 2008-10-21 | 5.946 | 906,976 | +58,864 | 0.31% | 5,392,801 |
| 2008-10-22 | 2008-10-20 | 6.073 | 848,112 | +18,837 | 0.29% | 5,150,861 |
| 2008-10-20 | 2008-10-16 | 6.158 | 829,275 | +3,767 | 0.28% | 5,106,897 |
| 2008-10-17 | 2008-10-15 | 6.817 | 825,508 | -375,788 | 0.28% | 5,627,129 |
| 2008-10-16 | 2008-10-14 | 6.073 | 1,201,296 | +4,709 | 0.41% | 7,295,862 |
| 2008-10-15 | 2008-10-13 | 5.606 | 1,196,587 | +373,904 | 0.41% | 6,708,243 |
| 2008-10-14 | 2008-10-10 | 6.243 | 822,683 | +942 | 0.28% | 5,136,182 |
| 2008-10-13 | 2008-10-09 | 7.263 | 821,741 | -2,825 | 0.28% | 5,967,901 |
| 2008-10-10 | 2008-10-08 | 7.624 | 824,566 | +471 | 0.28% | 6,286,088 |
| 2008-10-08 | 2008-10-03 | 8.494 | 824,095 | +941 | 0.28% | 6,999,997 |
| 2008-10-06 | 2008-10-02 | 8.515 | 823,154 | -2,354 | 0.28% | 7,009,484 |
| 2008-10-03 | 2008-09-30 | 8.133 | 825,508 | +2,354 | 0.28% | 6,713,989 |
| 2008-09-29 | 2008-09-25 | 8.494 | 823,154 | -4,709 | 0.28% | 6,992,004 |
| 2008-09-24 | 2008-09-22 | 9.195 | 827,863 | -17,894 | 0.28% | 7,612,143 |
| 2008-09-22 | 2008-09-18 | 8.430 | 845,757 | -942 | 0.29% | 7,130,117 |
| 2008-09-19 | 2008-09-17 | 8.728 | 846,699 | -13,657 | 0.29% | 7,389,779 |
| 2008-09-18 | 2008-09-16 | 8.473 | 860,356 | +13,657 | 0.29% | 7,289,733 |
| 2008-09-10 | 2008-09-08 | 10.320 | 846,699 | -3,767 | 0.29% | 8,738,278 |
| 2008-09-09 | 2008-09-05 | 10.108 | 850,466 | -6,593 | 0.29% | 8,596,555 |
| 2008-09-04 | 2008-09-02 | 10.087 | 857,059 | -4,709 | 0.29% | 8,644,998 |
| 2008-09-01 | 2008-08-28 | 10.448 | 861,768 | -2,826 | 0.29% | 9,003,596 |
| 2008-08-27 | 2008-08-25 | 10.193 | 864,594 | -1,413 | 0.30% | 8,812,802 |
| 2008-08-21 | 2008-08-19 | 10.087 | 866,007 | -1,412 | 0.30% | 8,735,255 |
| 2008-08-15 | 2008-08-13 | 9.981 | 867,419 | -2,826 | 0.30% | 8,657,397 |
| 2008-08-14 | 2008-08-12 | 10.087 | 870,245 | +2,826 | 0.30% | 8,778,003 |
| 2008-08-13 | 2008-08-11 | 10.172 | 867,419 | -471 | 0.30% | 8,823,177 |
| 2008-08-12 | 2008-08-08 | 10.129 | 867,890 | +471 | 0.30% | 8,791,108 |
| 2008-08-11 | 2008-08-07 | 10.448 | 867,419 | -14,599 | 0.30% | 9,062,637 |
| 2008-08-04 | 2008-07-31 | 10.044 | 882,018 | -941 | 0.30% | 8,859,295 |
| 2008-07-31 | 2008-07-29 | 10.575 | 882,959 | +941 | 0.30% | 9,337,496 |
| 2008-07-30 | 2008-07-28 | 10.788 | 882,018 | +2,826 | 0.30% | 9,514,845 |
| 2008-07-28 | 2008-07-24 | 10.618 | 879,192 | -12,715 | 0.30% | 9,334,999 |
| 2008-07-25 | 2008-07-23 | 10.066 | 891,907 | +11,302 | 0.30% | 8,977,563 |
| 2008-07-22 | 2008-07-18 | 9.513 | 880,605 | -9,418 | 0.30% | 8,377,602 |
| 2008-07-21 | 2008-07-17 | 9.429 | 890,023 | -2,826 | 0.30% | 8,391,600 |
| 2008-07-18 | 2008-07-16 | 9.386 | 892,849 | -7,063 | 0.30% | 8,380,325 |
| 2008-07-17 | 2008-07-15 | 9.344 | 899,912 | -18,366 | 0.31% | 8,408,398 |
| 2008-07-16 | 2008-07-14 | 9.577 | 918,278 | -16,482 | 0.31% | 8,794,503 |
| 2008-07-15 | 2008-07-11 | 9.705 | 934,760 | -21,662 | 0.32% | 9,071,453 |
| 2008-07-14 | 2008-07-10 | 9.535 | 956,422 | +3,768 | 0.33% | 9,119,194 |
| 2008-07-11 | 2008-07-09 | 9.259 | 952,654 | +56,980 | 0.33% | 8,820,277 |
| 2008-07-10 | 2008-07-08 | 9.174 | 895,674 | -96,066 | 0.31% | 8,216,640 |
| 2008-07-09 | 2008-07-07 | 9.577 | 991,740 | +19,307 | 0.34% | 9,498,060 |
| 2008-07-07 | 2008-07-03 | 9.174 | 972,433 | -22,132 | 0.33% | 8,920,804 |
| 2008-07-04 | 2008-07-02 | 9.768 | 994,565 | -3,768 | 0.34% | 9,715,196 |
| 2008-07-03 | 2008-06-30 | 10.894 | 998,333 | +7,535 | 0.34% | 10,875,603 |
| 2008-07-02 | 2008-06-27 | 11.170 | 990,798 | +84,293 | 0.34% | 11,067,039 |
| 2008-06-30 | 2008-06-26 | 11.956 | 906,505 | +4,238 | 0.31% | 10,837,751 |
| 2008-06-27 | 2008-06-25 | 12.210 | 902,267 | -4,709 | 0.31% | 11,017,003 |
| 2008-06-26 | 2008-06-24 | 11.934 | 906,976 | -6,593 | 0.31% | 10,824,122 |
| 2008-06-25 | 2008-06-23 | 12.147 | 913,569 | +4,709 | 0.31% | 11,096,805 |
| 2008-06-23 | 2008-06-19 | 13.230 | 908,860 | +43,795 | 0.31% | 12,023,907 |
| 2008-06-20 | 2008-06-18 | 13.272 | 865,065 | +26,371 | 0.30% | 11,481,254 |
| 2008-06-19 | 2008-06-17 | 13.060 | 838,694 | +23,546 | 0.29% | 10,953,154 |
| 2008-06-18 | 2008-06-16 | 12.954 | 815,148 | +2,354 | 0.28% | 10,559,099 |
| 2008-06-17 | 2008-06-13 | 13.166 | 812,794 | +4,710 | 0.28% | 10,701,206 |
| 2008-06-16 | 2008-06-12 | 13.230 | 808,084 | -17,424 | 0.28% | 10,690,675 |
| 2008-06-13 | 2008-06-11 | 13.230 | 825,508 | -48,504 | 0.28% | 10,921,188 |
| 2008-06-12 | 2008-06-10 | 13.166 | 874,012 | -188,836 | 0.30% | 11,507,199 |
| 2008-06-11 | 2008-06-06 | 13.591 | 1,062,848 | +15,540 | 0.36% | 14,444,805 |
| 2008-06-10 | 2008-06-05 | 13.591 | 1,047,308 | +2,826 | 0.36% | 14,233,606 |
| 2008-06-06 | 2008-06-04 | 13.527 | 1,044,482 | -46,620 | 0.36% | 14,128,659 |
| 2008-06-05 | 2008-06-03 | 13.782 | 1,091,102 | +11,302 | 0.37% | 15,037,326 |
| 2008-06-04 | 2008-06-02 | 13.909 | 1,079,800 | -20,250 | 0.37% | 15,019,144 |
| 2008-06-03 | 2008-05-30 | 13.166 | 1,100,050 | +234,938 | 0.38% | 14,483,205 |
| 2008-06-02 | 2008-05-29 | 13.845 | 865,112 | +55,615 | 0.30% | 11,977,895 |
| 2008-05-30 | 2008-05-28 | 13.145 | 809,497 | -4,709 | 0.28% | 10,640,608 |
| 2008-05-29 | 2008-05-27 | 12.784 | 814,206 | +42,382 | 0.28% | 10,408,577 |
| 2008-05-28 | 2008-05-26 | 13.548 | 771,824 | +18,365 | 0.26% | 10,456,817 |
| 2008-05-05 | 2008-04-30 | 14.376 | 753,459 | -471 | 0.26% | 10,832,005 |
| 2008-04-30 | 2008-04-28 | 14.440 | 753,930 | -2,354 | 0.26% | 10,886,806 |
| 2008-04-29 | 2008-04-25 | 14.206 | 756,284 | -942 | 0.26% | 10,744,138 |
| 2008-04-28 | 2008-04-24 | 14.483 | 757,226 | -12,244 | 0.26% | 10,966,561 |
| 2008-04-25 | 2008-04-23 | 14.015 | 769,470 | +2,826 | 0.26% | 10,784,405 |
| 2008-04-24 | 2008-04-22 | 13.718 | 766,644 | -3,297 | 0.26% | 10,516,878 |
| 2008-04-23 | 2008-04-21 | 13.378 | 769,941 | +9,419 | 0.26% | 10,300,506 |
| 2008-04-21 | 2008-04-17 | 13.187 | 760,522 | -471 | 0.26% | 10,029,146 |
| 2008-04-18 | 2008-04-16 | 13.672 | 760,993 | +2,354 | 0.26% | 10,404,247 |
| 2008-04-17 | 2008-04-15 | 13.542 | 758,639 | -20,254 | 0.26% | 10,273,125 |
| 2008-04-16 | 2008-04-14 | 13.259 | 778,893 | -46,006 | 0.27% | 10,327,305 |
| 2008-04-14 | 2008-04-10 | 13.868 | 824,899 | -215,772 | 0.29% | 11,439,336 |
| 2008-04-11 | 2008-04-09 | 13.107 | 1,040,671 | -10,121 | 0.36% | 13,639,866 |
| 2008-04-10 | 2008-04-08 | 13.498 | 1,050,792 | -14,722 | 0.37% | 14,183,640 |
| 2008-04-09 | 2008-04-07 | 13.215 | 1,065,514 | +66,710 | 0.37% | 14,081,279 |
| 2008-04-08 | 2008-04-03 | 12.650 | 998,804 | +148,601 | 0.35% | 12,635,214 |
| 2008-04-07 | 2008-04-02 | 12.781 | 850,203 | +54,288 | 0.30% | 10,866,240 |
| 2008-04-03 | 2008-04-01 | 12.563 | 795,915 | -7,361 | 0.28% | 9,999,399 |
| 2008-04-02 | 2008-03-31 | 12.585 | 803,276 | +4,140 | 0.28% | 10,109,338 |
| 2008-04-01 | 2008-03-28 | 12.824 | 799,136 | -17,022 | 0.28% | 10,248,305 |
| 2008-03-31 | 2008-03-27 | 12.868 | 816,158 | -37,726 | 0.29% | 10,502,079 |
| 2008-03-28 | 2008-03-26 | 12.802 | 853,884 | +87,413 | 0.30% | 10,931,846 |
| 2008-03-27 | 2008-03-25 | 12.911 | 766,471 | +74,071 | 0.27% | 9,896,042 |
| 2008-03-20 | 2008-03-18 | 12.607 | 692,400 | -460 | 0.24% | 8,728,998 |
| 2008-03-19 | 2008-03-17 | 12.585 | 692,860 | -2,301 | 0.24% | 8,719,737 |
| 2008-03-17 | 2008-03-13 | 14.454 | 695,161 | -1,380 | 0.24% | 10,048,157 |
| 2008-03-14 | 2008-03-12 | 14.281 | 696,541 | -1,380 | 0.24% | 9,946,984 |
| 2008-03-13 | 2008-03-11 | 14.041 | 697,921 | +1,380 | 0.24% | 9,799,821 |
| 2008-03-12 | 2008-03-10 | 13.694 | 696,541 | -1,380 | 0.24% | 9,538,204 |
| 2008-03-10 | 2008-03-06 | 14.541 | 697,921 | -460 | 0.24% | 10,148,731 |
| 2008-03-07 | 2008-03-05 | 14.433 | 698,381 | -4,601 | 0.24% | 10,079,520 |
| 2008-03-04 | 2008-02-29 | 14.346 | 702,982 | +460 | 0.25% | 10,084,805 |
| 2008-02-28 | 2008-02-26 | 14.867 | 702,522 | -2,760 | 0.25% | 10,444,686 |
| 2008-02-27 | 2008-02-25 | 14.259 | 705,282 | +11,502 | 0.25% | 10,056,480 |
| 2008-02-26 | 2008-02-22 | 14.520 | 693,780 | +1,380 | 0.24% | 10,073,435 |
| 2008-02-25 | 2008-02-21 | 14.715 | 692,400 | +3,680 | 0.24% | 10,188,848 |
| 2008-02-22 | 2008-02-20 | 15.389 | 688,720 | +8,282 | 0.24% | 10,598,766 |
| 2008-02-21 | 2008-02-19 | 16.367 | 680,438 | +460 | 0.24% | 11,136,863 |
| 2008-02-18 | 2008-02-14 | 16.693 | 679,978 | +3,680 | 0.24% | 11,351,034 |
| 2008-02-15 | 2008-02-13 | 17.324 | 676,298 | -1,840 | 0.24% | 11,715,903 |
| 2008-02-13 | 2008-02-11 | 17.258 | 678,138 | +1,840 | 0.24% | 11,703,559 |
| 2008-02-12 | 2008-02-06 | 16.628 | 676,298 | -11,041 | 0.24% | 11,245,503 |
| 2008-02-11 | 2008-02-04 | 17.367 | 687,339 | -14,262 | 0.24% | 11,937,053 |
| 2008-02-05 | 2008-02-01 | 16.954 | 701,601 | +5,980 | 0.25% | 11,894,992 |
| 2008-02-04 | 2008-01-31 | 16.780 | 695,621 | -10,581 | 0.24% | 11,672,647 |
| 2008-02-01 | 2008-01-30 | 15.759 | 706,202 | -2,761 | 0.25% | 11,128,748 |
| 2008-01-31 | 2008-01-29 | 15.215 | 708,963 | -12,421 | 0.25% | 10,787,007 |
| 2008-01-30 | 2008-01-28 | 14.889 | 721,384 | -3,221 | 0.25% | 10,740,795 |
| 2008-01-29 | 2008-01-25 | 14.889 | 724,605 | +17,943 | 0.25% | 10,788,753 |
| 2008-01-28 | 2008-01-24 | 14.041 | 706,662 | +2,760 | 0.25% | 9,922,557 |
| 2008-01-25 | 2008-01-23 | 14.259 | 703,902 | -5,061 | 0.25% | 10,036,803 |
| 2008-01-24 | 2008-01-22 | 13.520 | 708,963 | +9,202 | 0.25% | 9,585,026 |
| 2008-01-23 | 2008-01-21 | 15.911 | 699,761 | +1,840 | 0.24% | 11,133,717 |
| 2008-01-22 | 2008-01-18 | 17.389 | 697,921 | -7,821 | 0.24% | 12,136,001 |
| 2008-01-21 | 2008-01-17 | 16.889 | 705,742 | +3,220 | 0.25% | 11,919,179 |
| 2008-01-18 | 2008-01-16 | 17.215 | 702,522 | +2,761 | 0.25% | 12,093,847 |
| 2008-01-17 | 2008-01-15 | 18.063 | 699,761 | -10,122 | 0.24% | 12,639,506 |
| 2008-01-15 | 2008-01-11 | 18.910 | 709,883 | +460 | 0.25% | 13,424,106 |
| 2008-01-14 | 2008-01-10 | 18.802 | 709,423 | +460 | 0.25% | 13,338,307 |
| 2008-01-10 | 2008-01-08 | 19.302 | 708,963 | -4,600 | 0.25% | 13,684,089 |
| 2008-01-09 | 2008-01-07 | 19.019 | 713,563 | +8,741 | 0.25% | 13,571,246 |
| 2008-01-08 | 2008-01-04 | 18.476 | 704,822 | +8,281 | 0.25% | 13,022,001 |
| 2008-01-07 | 2008-01-03 | 18.258 | 696,541 | -6,441 | 0.24% | 12,717,605 |
| 2008-01-04 | 2008-01-02 | 18.323 | 702,982 | -2,760 | 0.25% | 12,881,046 |
| 2008-01-03 | 2007-12-31 | 18.019 | 705,742 | +4,601 | 0.25% | 12,716,859 |
| 2007-12-28 | 2007-12-24 | 18.563 | 701,141 | +4,600 | 0.25% | 13,014,952 |
| 2007-12-27 | 2007-12-20 | 18.628 | 696,541 | -5,060 | 0.24% | 12,974,985 |
| 2007-12-21 | 2007-12-19 | 18.150 | 701,601 | -1,841 | 0.25% | 12,733,741 |
| 2007-12-20 | 2007-12-18 | 17.932 | 703,442 | +2,761 | 0.25% | 12,614,255 |
| 2007-12-19 | 2007-12-17 | 18.193 | 700,681 | -5,061 | 0.24% | 12,747,504 |
| 2007-12-18 | 2007-12-14 | 18.193 | 705,742 | +6,441 | 0.25% | 12,839,579 |
| 2007-12-17 | 2007-12-13 | 18.889 | 699,301 | -3,681 | 0.24% | 13,208,797 |
| 2007-12-14 | 2007-12-12 | 18.976 | 702,982 | -7,361 | 0.25% | 13,339,446 |
| 2007-12-13 | 2007-12-11 | 18.476 | 710,343 | +2,761 | 0.25% | 13,124,005 |
| 2007-12-11 | 2007-12-07 | 18.584 | 707,582 | +920 | 0.25% | 13,149,894 |
| 2007-12-07 | 2007-12-05 | 18.780 | 706,662 | +6,441 | 0.25% | 13,271,036 |
| 2007-12-05 | 2007-12-03 | 18.432 | 700,221 | -4,141 | 0.24% | 12,906,555 |
| 2007-12-04 | 2007-11-30 | 18.193 | 704,362 | +5,981 | 0.25% | 12,814,472 |
| 2007-11-30 | 2007-11-28 | 18.954 | 698,381 | -460 | 0.24% | 13,236,960 |
| 2007-11-28 | 2007-11-26 | 19.019 | 698,841 | -5,521 | 0.24% | 13,291,249 |
| 2007-11-27 | 2007-11-23 | 17.932 | 704,362 | -1,380 | 0.25% | 12,630,752 |
| 2007-11-26 | 2007-11-22 | 18.628 | 705,742 | -8,741 | 0.25% | 13,146,379 |
| 2007-11-21 | 2007-11-19 | 18.606 | 714,483 | -920 | 0.25% | 13,293,674 |
| 2007-11-20 | 2007-11-16 | 18.671 | 715,403 | -3,681 | 0.25% | 13,357,441 |
| 2007-11-16 | 2007-11-14 | 19.041 | 719,084 | -3,681 | 0.25% | 13,691,880 |
| 2007-11-14 | 2007-11-12 | 18.976 | 722,765 | -4,140 | 0.25% | 13,714,839 |
| 2007-11-09 | 2007-11-07 | 20.214 | 726,905 | +1,380 | 0.25% | 14,693,997 |
| 2007-11-08 | 2007-11-06 | 20.323 | 725,525 | -32,205 | 0.25% | 14,744,951 |
| 2007-11-02 | 2007-10-31 | 20.084 | 757,730 | -1,840 | 0.26% | 15,218,288 |
| 2007-11-01 | 2007-10-30 | 19.736 | 759,570 | -14,722 | 0.27% | 14,991,083 |
| 2007-10-30 | 2007-10-26 | 19.758 | 774,292 | +2,760 | 0.27% | 15,298,470 |
| 2007-10-29 | 2007-10-25 | 20.041 | 771,532 | -18,402 | 0.27% | 15,461,948 |
| 2007-10-26 | 2007-10-24 | 19.997 | 789,934 | -9,202 | 0.28% | 15,796,395 |
| 2007-10-25 | 2007-10-23 | 19.867 | 799,136 | -2,300 | 0.28% | 15,876,188 |
| 2007-10-24 | 2007-10-22 | 19.562 | 801,436 | +32,205 | 0.28% | 15,678,002 |
| 2007-10-23 | 2007-10-18 | 19.236 | 769,231 | -5,981 | 0.27% | 14,797,195 |
| 2007-10-22 | 2007-10-17 | 18.476 | 775,212 | +920 | 0.27% | 14,322,498 |
| 2007-10-18 | 2007-10-16 | 18.976 | 774,292 | -1,840 | 0.27% | 14,692,590 |
| 2007-10-17 | 2007-10-15 | 19.236 | 776,132 | -54,288 | 0.27% | 14,929,945 |
| 2007-10-16 | 2007-10-12 | 17.171 | 830,420 | -16,563 | 0.29% | 14,259,498 |
| 2007-10-15 | 2007-10-11 | 16.693 | 846,983 | +32,205 | 0.30% | 14,138,888 |
| 2007-10-12 | 2007-10-10 | 16.932 | 814,778 | +10,582 | 0.28% | 13,796,093 |
| 2007-10-11 | 2007-10-09 | 17.389 | 804,196 | +2,760 | 0.28% | 13,983,995 |
| 2007-10-10 | 2007-10-08 | 17.606 | 801,436 | +1,840 | 0.28% | 14,110,202 |
| 2007-10-09 | 2007-10-05 | 17.824 | 799,596 | -9,201 | 0.28% | 14,251,606 |
| 2007-10-08 | 2007-10-04 | 17.084 | 808,797 | +460 | 0.28% | 13,817,880 |
| 2007-10-05 | 2007-10-03 | 17.932 | 808,337 | -10,121 | 0.28% | 14,495,252 |
| 2007-10-04 | 2007-10-02 | 18.041 | 818,458 | -14,262 | 0.29% | 14,765,693 |
| 2007-10-03 | 2007-09-28 | 18.106 | 832,720 | -21,164 | 0.29% | 15,077,292 |
| 2007-10-02 | 2007-09-27 | 18.084 | 853,884 | -8,741 | 0.30% | 15,441,929 |
| 2007-09-28 | 2007-09-25 | 17.867 | 862,625 | -6,901 | 0.30% | 15,412,504 |
| 2007-09-27 | 2007-09-24 | 17.302 | 869,526 | -69,470 | 0.30% | 15,044,404 |
| 2007-09-25 | 2007-09-21 | 15.150 | 938,996 | +61,189 | 0.33% | 14,225,773 |
| 2007-09-24 | 2007-09-20 | 15.367 | 877,807 | +64,409 | 0.31% | 13,489,561 |
| 2007-09-21 | 2007-09-19 | 15.802 | 813,398 | +11,502 | 0.28% | 12,853,366 |
| 2007-09-20 | 2007-09-18 | 15.650 | 801,896 | +12,882 | 0.28% | 12,549,600 |
| 2007-09-19 | 2007-09-17 | 15.585 | 789,014 | +9,201 | 0.28% | 12,296,548 |
| 2007-09-17 | 2007-09-13 | 15.672 | 779,813 | -161,483 | 0.27% | 12,220,953 |
| 2007-09-14 | 2007-09-12 | 14.737 | 941,296 | +9,201 | 0.33% | 13,871,878 |
| 2007-09-13 | 2007-09-11 | 14.737 | 932,095 | +25,304 | 0.33% | 13,736,283 |
| 2007-09-12 | 2007-09-10 | 14.628 | 906,791 | +920 | 0.32% | 13,264,828 |
| 2007-09-11 | 2007-09-07 | 14.759 | 905,871 | -8,281 | 0.32% | 13,369,510 |
| 2007-09-10 | 2007-09-06 | 14.194 | 914,152 | -7,361 | 0.32% | 12,975,107 |
| 2007-09-07 | 2007-09-05 | 14.172 | 921,513 | +68,090 | 0.32% | 13,059,556 |
| 2007-09-06 | 2007-09-04 | 14.389 | 853,423 | +16,102 | 0.30% | 12,280,094 |
| 2007-09-05 | 2007-09-03 | 14.172 | 837,321 | -90,173 | 0.29% | 11,866,399 |
| 2007-09-04 | 2007-08-31 | 13.628 | 927,494 | -1,840 | 0.32% | 12,640,318 |
| 2007-08-31 | 2007-08-29 | 13.259 | 929,334 | -14,262 | 0.32% | 12,321,995 |
| 2007-08-30 | 2007-08-28 | 13.628 | 943,596 | -21,624 | 0.33% | 12,859,764 |
| 2007-08-29 | 2007-08-27 | 13.042 | 965,220 | +48,767 | 0.34% | 12,588,005 |
| 2007-08-28 | 2007-08-24 | 13.259 | 916,453 | +28,985 | 0.32% | 12,151,206 |
| 2007-08-27 | 2007-08-23 | 12.933 | 887,468 | +49,687 | 0.31% | 11,477,545 |
| 2007-08-24 | 2007-08-22 | 12.998 | 837,781 | -1,840 | 0.29% | 10,889,578 |
| 2007-08-23 | 2007-08-21 | 12.716 | 839,621 | +10,581 | 0.29% | 10,676,244 |
| 2007-08-22 | 2007-08-20 | 12.433 | 829,040 | +48,767 | 0.29% | 10,307,441 |
| 2007-08-21 | 2007-08-17 | 11.955 | 780,273 | +21,163 | 0.27% | 9,328,002 |
| 2007-08-20 | 2007-08-16 | 12.607 | 759,110 | -7,821 | 0.27% | 9,570,003 |
| 2007-08-17 | 2007-08-15 | 13.650 | 766,931 | +10,582 | 0.27% | 10,468,761 |
| 2007-08-16 | 2007-08-14 | 14.194 | 756,349 | +9,201 | 0.26% | 10,735,314 |
| 2007-08-15 | 2007-08-13 | 14.128 | 747,148 | +11,962 | 0.26% | 10,555,999 |
| 2007-08-14 | 2007-08-10 | 14.346 | 735,186 | +6,901 | 0.26% | 10,546,795 |
| 2007-08-13 | 2007-08-09 | 14.780 | 728,285 | -5,521 | 0.25% | 10,764,395 |
| 2007-08-10 | 2007-08-08 | 14.237 | 733,806 | +460 | 0.26% | 10,447,248 |
| 2007-08-08 | 2007-08-06 | 13.911 | 733,346 | -34,045 | 0.26% | 10,201,599 |
| 2007-08-07 | 2007-08-03 | 14.715 | 767,391 | +1,840 | 0.27% | 11,292,360 |
| 2007-08-06 | 2007-08-02 | 14.454 | 765,551 | -48,307 | 0.27% | 11,065,604 |
| 2007-08-03 | 2007-08-01 | 15.476 | 813,858 | -1,840 | 0.28% | 12,595,284 |
| 2007-08-02 | 2007-07-31 | 16.106 | 815,698 | -10,121 | 0.29% | 13,137,930 |
| 2007-08-01 | 2007-07-30 | 15.259 | 825,819 | -2,761 | 0.29% | 12,600,893 |
| 2007-07-31 | 2007-07-27 | 15.128 | 828,580 | +21,623 | 0.29% | 12,534,962 |
| 2007-07-30 | 2007-07-26 | 15.715 | 806,957 | -18,402 | 0.28% | 12,681,425 |
| 2007-07-27 | 2007-07-25 | 16.519 | 825,359 | +26,223 | 0.29% | 13,634,394 |
| 2007-07-26 | 2007-07-24 | 16.650 | 799,136 | -1,840 | 0.28% | 13,305,427 |
| 2007-07-25 | 2007-07-23 | 16.432 | 800,976 | -1,380 | 0.28% | 13,161,962 |
| 2007-07-24 | 2007-07-20 | 16.280 | 802,356 | -2,300 | 0.28% | 13,062,559 |
| 2007-07-20 | 2007-07-18 | 15.672 | 804,656 | -14,262 | 0.28% | 12,610,284 |
| 2007-07-19 | 2007-07-17 | 16.302 | 818,918 | -4,601 | 0.29% | 13,349,993 |
| 2007-07-18 | 2007-07-16 | 16.237 | 823,519 | -4,601 | 0.29% | 13,371,298 |
| 2007-07-16 | 2007-07-12 | 17.389 | 828,120 | +30,365 | 0.29% | 14,400,004 |
| 2007-07-13 | 2007-07-11 | 15.215 | 797,755 | -11,502 | 0.28% | 12,137,994 |
| 2007-07-12 | 2007-07-10 | 15.215 | 809,257 | -9,661 | 0.28% | 12,312,999 |
| 2007-07-11 | 2007-07-09 | 14.411 | 818,918 | -461 | 0.29% | 11,801,394 |
| 2007-07-10 | 2007-07-06 | 14.237 | 819,379 | +4,141 | 0.29% | 11,665,557 |
| 2007-07-09 | 2007-07-05 | 14.454 | 815,238 | -1,840 | 0.29% | 11,783,801 |
| 2007-07-06 | 2007-07-04 | 14.128 | 817,078 | +11,962 | 0.29% | 11,543,998 |
| 2007-07-05 | 2007-07-03 | 14.454 | 805,116 | -25,304 | 0.28% | 11,637,494 |
| 2007-07-04 | 2007-06-29 | 14.541 | 830,420 | +11,041 | 0.29% | 12,075,448 |
| 2007-07-03 | 2007-06-28 | 14.889 | 819,379 | -4,600 | 0.29% | 12,199,857 |
| 2007-06-29 | 2007-06-27 | 14.998 | 823,979 | -7,821 | 0.29% | 12,357,897 |
| 2007-06-28 | 2007-06-26 | 15.237 | 831,800 | +6,901 | 0.29% | 12,674,075 |
| 2007-06-27 | 2007-06-25 | 15.150 | 824,899 | -5,521 | 0.29% | 12,497,205 |
| 2007-06-26 | 2007-06-22 | 15.563 | 830,420 | 0.29% | 12,923,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy