History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 32,500 | +0 | 0.00% | 333,450 |
| 2025-10-13 | 2025-10-09 | 10.420 | 32,500 | +0 | 0.00% | 338,650 |
| 2025-10-10 | 2025-10-08 | 10.290 | 32,500 | +0 | 0.00% | 334,425 |
| 2025-10-09 | 2025-10-06 | 10.330 | 32,500 | +0 | 0.00% | 335,725 |
| 2025-10-08 | 2025-10-03 | 10.390 | 32,500 | +0 | 0.00% | 337,675 |
| 2025-10-06 | 2025-10-02 | 10.520 | 32,500 | +0 | 0.00% | 341,900 |
| 2025-10-03 | 2025-09-30 | 10.620 | 32,500 | +0 | 0.00% | 345,150 |
| 2025-10-02 | 2025-09-29 | 10.480 | 32,500 | +0 | 0.00% | 340,600 |
| 2025-09-30 | 2025-09-26 | 10.270 | 32,500 | +0 | 0.00% | 333,775 |
| 2025-09-29 | 2025-09-25 | 10.510 | 32,500 | +0 | 0.00% | 341,575 |
| 2025-09-26 | 2025-09-24 | 10.640 | 32,500 | +0 | 0.00% | 345,800 |
| 2025-09-25 | 2025-09-23 | 10.700 | 32,500 | +0 | 0.00% | 347,750 |
| 2025-09-24 | 2025-09-22 | 10.770 | 32,500 | +0 | 0.00% | 350,025 |
| 2025-09-23 | 2025-09-19 | 11.120 | 32,500 | +0 | 0.00% | 361,400 |
| 2025-09-22 | 2025-09-18 | 11.030 | 32,500 | +0 | 0.00% | 358,475 |
| 2025-09-19 | 2025-09-17 | 11.300 | 32,500 | +0 | 0.00% | 367,250 |
| 2025-09-18 | 2025-09-16 | 10.920 | 32,500 | +0 | 0.00% | 354,900 |
| 2025-09-17 | 2025-09-15 | 10.800 | 32,500 | +0 | 0.00% | 351,000 |
| 2025-09-16 | 2025-09-12 | 10.810 | 32,500 | +0 | 0.00% | 351,325 |
| 2025-09-15 | 2025-09-11 | 10.820 | 32,500 | +0 | 0.00% | 351,650 |
| 2025-09-12 | 2025-09-10 | 10.830 | 32,500 | +0 | 0.00% | 351,975 |
| 2025-09-11 | 2025-09-09 | 10.790 | 32,500 | +0 | 0.00% | 350,675 |
| 2025-09-10 | 2025-09-08 | 10.780 | 32,500 | +0 | 0.00% | 350,350 |
| 2025-09-09 | 2025-09-05 | 10.780 | 32,500 | +0 | 0.00% | 350,350 |
| 2025-09-08 | 2025-09-04 | 10.630 | 32,500 | +0 | 0.00% | 345,475 |
| 2025-09-05 | 2025-09-03 | 10.720 | 32,500 | +0 | 0.00% | 348,400 |
| 2025-09-04 | 2025-09-02 | 10.640 | 32,500 | +0 | 0.00% | 345,800 |
| 2025-09-03 | 2025-09-01 | 10.790 | 32,500 | +0 | 0.00% | 350,675 |
| 2025-09-02 | 2025-08-29 | 10.870 | 32,500 | +0 | 0.00% | 353,275 |
| 2025-09-01 | 2025-08-28 | 11.010 | 32,500 | +0 | 0.00% | 357,825 |
| 2025-08-29 | 2025-08-27 | 10.840 | 32,500 | +0 | 0.00% | 352,300 |
| 2025-08-28 | 2025-08-26 | 11.180 | 32,500 | +0 | 0.00% | 363,350 |
| 2025-08-27 | 2025-08-25 | 11.360 | 32,500 | +0 | 0.00% | 369,200 |
| 2025-08-26 | 2025-08-22 | 11.430 | 32,500 | +0 | 0.00% | 371,475 |
| 2025-08-25 | 2025-08-21 | 11.800 | 32,500 | +0 | 0.00% | 383,500 |
| 2025-08-22 | 2025-08-20 | 12.050 | 32,500 | +0 | 0.00% | 391,625 |
| 2025-08-21 | 2025-08-19 | 12.120 | 32,500 | +0 | 0.00% | 393,900 |
| 2025-08-20 | 2025-08-18 | 12.240 | 32,500 | +0 | 0.00% | 397,800 |
| 2025-08-19 | 2025-08-15 | 12.230 | 32,500 | +0 | 0.00% | 397,475 |
| 2025-08-18 | 2025-08-14 | 12.210 | 32,500 | +0 | 0.00% | 396,825 |
| 2025-08-15 | 2025-08-13 | 12.330 | 32,500 | +0 | 0.00% | 400,725 |
| 2025-08-14 | 2025-08-12 | 12.370 | 32,500 | +0 | 0.00% | 402,025 |
| 2025-08-13 | 2025-08-11 | 12.220 | 32,500 | +0 | 0.00% | 397,150 |
| 2025-08-12 | 2025-08-08 | 12.390 | 32,500 | +0 | 0.00% | 402,675 |
| 2025-08-11 | 2025-08-07 | 12.630 | 32,500 | +0 | 0.00% | 410,475 |
| 2025-08-08 | 2025-08-06 | 12.660 | 32,500 | +0 | 0.00% | 411,450 |
| 2025-08-07 | 2025-08-05 | 12.760 | 32,500 | +0 | 0.00% | 414,700 |
| 2025-08-06 | 2025-08-04 | 12.650 | 32,500 | +0 | 0.00% | 411,125 |
| 2025-08-05 | 2025-08-01 | 12.620 | 32,500 | +0 | 0.00% | 410,150 |
| 2025-08-04 | 2025-07-31 | 12.560 | 32,500 | +0 | 0.00% | 408,200 |
| 2025-08-01 | 2025-07-30 | 12.800 | 32,500 | +0 | 0.00% | 416,000 |
| 2025-07-31 | 2025-07-29 | 12.800 | 32,500 | +0 | 0.00% | 416,000 |
| 2025-07-30 | 2025-07-28 | 12.740 | 32,500 | +0 | 0.00% | 414,050 |
| 2025-07-29 | 2025-07-25 | 12.940 | 32,500 | +0 | 0.00% | 420,550 |
| 2025-07-28 | 2025-07-24 | 12.900 | 32,500 | +0 | 0.00% | 419,250 |
| 2025-07-25 | 2025-07-23 | 12.700 | 32,500 | +0 | 0.00% | 412,750 |
| 2025-07-24 | 2025-07-22 | 12.200 | 32,500 | +0 | 0.00% | 396,500 |
| 2025-07-23 | 2025-07-21 | 12.000 | 32,500 | +0 | 0.00% | 390,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 32,500 | +0 | 0.00% | 386,100 |
| 2025-07-21 | 2025-07-17 | 11.960 | 32,500 | +0 | 0.00% | 388,700 |
| 2025-07-18 | 2025-07-16 | 11.780 | 32,500 | +0 | 0.00% | 382,850 |
| 2025-07-17 | 2025-07-15 | 11.720 | 32,500 | +0 | 0.00% | 380,900 |
| 2025-07-16 | 2025-07-14 | 11.760 | 32,500 | +0 | 0.00% | 382,200 |
| 2025-07-15 | 2025-07-11 | 11.780 | 32,500 | +0 | 0.00% | 382,850 |
| 2025-07-14 | 2025-07-10 | 12.000 | 32,500 | +0 | 0.00% | 390,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 32,500 | +0 | 0.00% | 379,600 |
| 2025-07-10 | 2025-07-08 | 11.100 | 32,500 | +0 | 0.00% | 360,750 |
| 2025-07-09 | 2025-07-07 | 10.920 | 32,500 | +0 | 0.00% | 354,900 |
| 2025-07-08 | 2025-07-04 | 10.660 | 32,500 | +0 | 0.00% | 346,450 |
| 2025-07-07 | 2025-07-03 | 10.700 | 32,500 | +0 | 0.00% | 347,750 |
| 2025-07-04 | 2025-07-02 | 10.660 | 32,500 | +0 | 0.00% | 346,450 |
| 2025-07-03 | 2025-06-30 | 10.500 | 32,500 | +0 | 0.00% | 341,250 |
| 2025-07-02 | 2025-06-27 | 10.660 | 32,500 | +0 | 0.00% | 346,450 |
| 2025-06-30 | 2025-06-26 | 10.580 | 32,500 | +0 | 0.00% | 343,850 |
| 2025-06-27 | 2025-06-25 | 10.600 | 32,500 | +0 | 0.00% | 344,500 |
| 2025-06-26 | 2025-06-24 | 10.480 | 32,500 | +0 | 0.00% | 340,600 |
| 2025-06-25 | 2025-06-23 | 10.220 | 32,500 | +0 | 0.00% | 332,150 |
| 2025-06-24 | 2025-06-20 | 10.100 | 32,500 | +0 | 0.00% | 328,250 |
| 2025-06-23 | 2025-06-19 | 10.180 | 32,500 | +0 | 0.00% | 330,850 |
| 2025-06-20 | 2025-06-18 | 10.320 | 32,500 | +0 | 0.00% | 335,400 |
| 2025-06-19 | 2025-06-17 | 11.048 | 32,500 | +0 | 0.00% | 359,044 |
| 2025-06-18 | 2025-06-16 | 11.130 | 32,500 | +787 | 0.00% | 361,709 |
| 2025-06-17 | 2025-06-13 | 11.478 | 31,713 | +0 | 0.00% | 364,000 |
| 2025-06-16 | 2025-06-12 | 11.089 | 31,713 | +0 | 0.00% | 351,650 |
| 2025-06-13 | 2025-06-11 | 11.191 | 31,713 | +0 | 0.00% | 354,900 |
| 2025-06-12 | 2025-06-10 | 11.089 | 31,713 | +0 | 0.00% | 351,650 |
| 2025-06-11 | 2025-06-09 | 11.765 | 31,713 | +0 | 0.00% | 373,100 |
| 2025-06-10 | 2025-06-06 | 11.765 | 31,713 | +0 | 0.00% | 373,100 |
| 2025-06-09 | 2025-06-05 | 11.601 | 31,713 | +0 | 0.00% | 367,900 |
| 2025-06-06 | 2025-06-04 | 11.396 | 31,713 | +0 | 0.00% | 361,400 |
| 2025-06-05 | 2025-06-03 | 11.396 | 31,713 | +0 | 0.00% | 361,400 |
| 2025-06-04 | 2025-06-02 | 11.314 | 31,713 | +0 | 0.00% | 358,800 |
| 2025-06-03 | 2025-05-30 | 11.437 | 31,713 | +0 | 0.00% | 362,700 |
| 2025-06-02 | 2025-05-29 | 11.724 | 31,713 | +0 | 0.00% | 371,800 |
| 2025-05-30 | 2025-05-28 | 11.519 | 31,713 | +0 | 0.00% | 365,300 |
| 2025-05-29 | 2025-05-27 | 11.498 | 31,713 | +0 | 0.00% | 364,650 |
| 2025-05-28 | 2025-05-26 | 11.539 | 31,713 | +0 | 0.00% | 365,950 |
| 2025-05-27 | 2025-05-23 | 11.539 | 31,713 | +0 | 0.00% | 365,950 |
| 2025-05-26 | 2025-05-22 | 11.539 | 31,713 | +0 | 0.00% | 365,950 |
| 2025-05-23 | 2025-05-21 | 11.888 | 31,713 | +0 | 0.00% | 377,000 |
| 2025-05-22 | 2025-05-20 | 11.703 | 31,713 | +0 | 0.00% | 371,150 |
| 2025-05-21 | 2025-05-19 | 11.601 | 31,713 | +0 | 0.00% | 367,900 |
| 2025-05-20 | 2025-05-16 | 11.539 | 31,713 | +0 | 0.00% | 365,950 |
| 2025-05-19 | 2025-05-15 | 11.539 | 31,713 | +0 | 0.00% | 365,950 |
| 2025-05-16 | 2025-05-14 | 11.601 | 31,713 | +0 | 0.00% | 367,900 |
| 2025-05-15 | 2025-05-13 | 11.560 | 31,713 | +0 | 0.00% | 366,600 |
| 2025-05-14 | 2025-05-12 | 11.806 | 31,713 | +0 | 0.00% | 374,400 |
| 2025-05-13 | 2025-05-09 | 11.580 | 31,713 | +0 | 0.00% | 367,250 |
| 2025-05-12 | 2025-05-08 | 11.519 | 31,713 | +0 | 0.00% | 365,300 |
| 2025-05-09 | 2025-05-07 | 11.437 | 31,713 | +0 | 0.00% | 362,700 |
| 2025-05-08 | 2025-05-06 | 11.437 | 31,713 | +0 | 0.00% | 362,700 |
| 2025-05-07 | 2025-05-02 | 11.170 | 31,713 | +0 | 0.00% | 354,250 |
| 2025-05-06 | 2025-04-30 | 11.089 | 31,713 | +0 | 0.00% | 351,650 |
| 2025-05-02 | 2025-04-29 | 10.884 | 31,713 | +0 | 0.00% | 345,150 |
| 2025-04-30 | 2025-04-28 | 10.966 | 31,713 | +0 | 0.00% | 347,750 |
| 2025-04-29 | 2025-04-25 | 11.109 | 31,713 | +0 | 0.00% | 352,300 |
| 2025-04-28 | 2025-04-24 | 11.068 | 31,713 | +0 | 0.00% | 351,000 |
| 2025-04-25 | 2025-04-23 | 11.273 | 31,713 | +0 | 0.00% | 357,500 |
| 2025-04-24 | 2025-04-22 | 11.355 | 31,713 | +0 | 0.00% | 360,100 |
| 2025-04-23 | 2025-04-17 | 11.109 | 31,713 | +0 | 0.00% | 352,300 |
| 2025-04-22 | 2025-04-16 | 11.130 | 31,713 | +0 | 0.00% | 352,950 |
| 2025-04-17 | 2025-04-15 | 11.519 | 31,713 | +0 | 0.00% | 365,300 |
| 2025-04-16 | 2025-04-14 | 11.355 | 31,713 | +0 | 0.00% | 360,100 |
| 2025-04-15 | 2025-04-11 | 11.191 | 31,713 | +9,758 | 0.00% | 354,900 |
| 2024-07-16 | 2024-07-12 | 10.187 | 21,955 | -4,879 | 0.00% | 223,648 |
| 2024-07-02 | 2024-06-27 | 9.418 | 26,834 | +4,879 | 0.00% | 252,724 |
| 2024-06-28 | 2024-06-26 | 9.838 | 21,955 | -4,879 | 0.00% | 215,998 |
| 2024-06-27 | 2024-06-25 | 10.186 | 26,834 | +4,879 | 0.00% | 273,318 |
| 2024-06-26 | 2024-06-24 | 10.248 | 21,955 | +395 | 0.00% | 224,997 |
| 2024-02-21 | 2024-02-19 | 8.589 | 21,560 | -1,917 | 0.00% | 185,175 |
| 2024-02-20 | 2024-02-16 | 8.432 | 23,477 | +1,917 | 0.00% | 197,964 |
| 2024-02-14 | 2024-02-07 | 8.443 | 21,560 | -1,917 | 0.00% | 182,025 |
| 2024-02-08 | 2024-02-06 | 8.526 | 23,477 | +1,917 | 0.00% | 200,169 |
| 2024-01-26 | 2024-01-24 | 8.464 | 21,560 | -4,791 | 0.00% | 182,475 |
| 2024-01-19 | 2024-01-17 | 9.966 | 26,351 | +4,791 | 0.00% | 262,623 |
| 2023-06-20 | 2023-06-16 | 15.967 | 21,560 | +84 | 0.00% | 344,239 |
| 2022-06-22 | 2022-06-20 | 13.937 | 21,476 | +101 | 0.00% | 299,314 |
| 2022-06-20 | 2022-06-16 | 13.958 | 21,375 | -1,900 | 0.00% | 298,356 |
| 2022-06-17 | 2022-06-15 | 13.832 | 23,275 | -949 | 0.00% | 321,937 |
| 2022-06-13 | 2022-06-09 | 13.663 | 24,224 | +2,849 | 0.00% | 330,983 |
| 2021-08-31 | 2021-08-27 | 14.906 | 21,375 | -950 | 0.00% | 318,607 |
| 2021-08-30 | 2021-08-26 | 14.421 | 22,325 | +950 | 0.00% | 321,957 |
| 2021-07-26 | 2021-07-22 | 14.632 | 21,375 | -9,499 | 0.00% | 312,756 |
| 2021-07-23 | 2021-07-21 | 14.211 | 30,874 | +9,499 | 0.00% | 438,745 |
| 2021-07-22 | 2021-07-20 | 14.316 | 21,375 | +5,700 | 0.00% | 306,006 |
| 2021-06-16 | 2021-06-11 | 17.348 | 15,675 | -1,900 | 0.00% | 271,926 |
| 2021-06-15 | 2021-06-10 | 16.758 | 17,575 | +1,900 | 0.00% | 294,526 |
| 2021-06-02 | 2021-05-31 | 17.705 | 15,675 | +18 | 0.00% | 277,519 |
| 2021-01-26 | 2021-01-22 | 19.833 | 15,657 | -1,898 | 0.00% | 310,530 |
| 2021-01-21 | 2021-01-19 | 19.918 | 17,555 | +1,898 | 0.00% | 349,654 |
| 2020-09-03 | 2020-09-01 | 17.557 | 15,657 | +3,796 | 0.00% | 274,890 |
| 2020-07-21 | 2020-07-17 | 14.796 | 11,861 | -1,898 | 0.00% | 175,495 |
| 2020-07-20 | 2020-07-16 | 14.248 | 13,759 | +1,898 | 0.00% | 196,038 |
| 2020-07-13 | 2020-07-09 | 16.061 | 11,861 | -5,694 | 0.00% | 190,494 |
| 2020-07-10 | 2020-07-08 | 14.965 | 17,555 | +1,898 | 0.00% | 262,703 |
| 2020-07-08 | 2020-07-06 | 15.133 | 15,657 | +1,898 | 0.00% | 236,940 |
| 2020-06-26 | 2020-06-23 | 15.555 | 13,759 | -7,591 | 0.00% | 214,017 |
| 2020-06-24 | 2020-06-22 | 15.028 | 21,350 | -949 | 0.00% | 320,843 |
| 2020-06-23 | 2020-06-19 | 15.895 | 22,299 | +10,438 | 0.00% | 354,452 |
| 2020-06-22 | 2020-06-18 | 16.369 | 11,861 | -2,532 | 0.00% | 194,156 |
| 2020-06-18 | 2020-06-16 | 16.046 | 14,393 | +2,786 | 0.00% | 230,953 |
| 2020-06-02 | 2020-05-29 | 16.757 | 11,607 | -1,857 | 0.00% | 194,498 |
| 2020-05-29 | 2020-05-27 | 15.680 | 13,464 | -2,786 | 0.00% | 211,116 |
| 2020-05-28 | 2020-05-26 | 15.357 | 16,250 | +2,786 | 0.00% | 249,550 |
| 2020-05-22 | 2020-05-20 | 15.615 | 13,464 | -5,572 | 0.00% | 210,246 |
| 2020-05-14 | 2020-05-12 | 14.345 | 19,036 | +2,786 | 0.00% | 273,065 |
| 2020-05-13 | 2020-05-11 | 14.474 | 16,250 | -929 | 0.00% | 235,200 |
| 2020-05-12 | 2020-05-08 | 14.775 | 17,179 | -4,642 | 0.00% | 253,827 |
| 2020-05-04 | 2020-04-28 | 14.646 | 21,821 | +4,642 | 0.00% | 319,594 |
| 2020-04-24 | 2020-04-22 | 14.926 | 17,179 | +3,715 | 0.00% | 256,417 |
| 2020-04-08 | 2020-04-06 | 14.991 | 13,464 | -8,357 | 0.00% | 201,836 |
| 2020-04-07 | 2020-04-03 | 14.345 | 21,821 | +8,357 | 0.00% | 313,014 |
| 2020-04-03 | 2020-04-01 | 14.689 | 13,464 | -4,643 | 0.00% | 197,776 |
| 2020-04-01 | 2020-03-30 | 14.775 | 18,107 | +928 | 0.00% | 267,538 |
| 2020-03-31 | 2020-03-27 | 14.991 | 17,179 | +3,715 | 0.00% | 257,527 |
| 2020-03-30 | 2020-03-26 | 15.357 | 13,464 | +1,857 | 0.00% | 206,766 |
| 2019-09-06 | 2019-09-04 | 17.640 | 11,607 | -1,857 | 0.00% | 204,748 |
| 2019-09-02 | 2019-08-29 | 16.972 | 13,464 | -929 | 0.00% | 228,516 |
| 2019-08-30 | 2019-08-28 | 16.714 | 14,393 | +929 | 0.00% | 240,563 |
| 2019-07-30 | 2019-07-26 | 17.274 | 13,464 | +1,857 | 0.00% | 232,575 |
| 2019-07-29 | 2019-07-25 | 17.640 | 11,607 | -1,857 | 0.00% | 204,748 |
| 2019-07-22 | 2019-07-18 | 17.511 | 13,464 | +1,857 | 0.00% | 235,765 |
| 2019-07-17 | 2019-07-15 | 18.502 | 11,607 | -929 | 0.00% | 214,748 |
| 2019-07-15 | 2019-07-11 | 17.554 | 12,536 | -928 | 0.00% | 220,055 |
| 2019-07-11 | 2019-07-09 | 17.446 | 13,464 | +1,857 | 0.00% | 234,895 |
| 2019-07-09 | 2019-07-05 | 18.092 | 11,607 | -3,714 | 0.00% | 209,998 |
| 2019-07-08 | 2019-07-04 | 17.468 | 15,321 | +3,714 | 0.00% | 267,623 |
| 2019-07-05 | 2019-07-03 | 17.855 | 11,607 | -4,643 | 0.00% | 207,248 |
| 2019-07-03 | 2019-06-28 | 17.232 | 16,250 | +306 | 0.00% | 280,018 |
| 2019-06-25 | 2019-06-21 | 17.978 | 15,944 | +2,733 | 0.00% | 286,645 |
| 2019-06-13 | 2019-06-11 | 17.934 | 13,211 | +1,822 | 0.00% | 236,930 |
| 2019-05-20 | 2019-05-16 | 19.449 | 11,389 | -2,733 | 0.00% | 221,504 |
| 2019-05-03 | 2019-04-30 | 22.116 | 14,122 | -911 | 0.00% | 312,323 |
| 2019-04-30 | 2019-04-26 | 21.644 | 15,033 | +2,733 | 0.00% | 325,376 |
| 2019-04-12 | 2019-04-10 | 21.534 | 12,300 | -9,111 | 0.00% | 264,873 |
| 2019-04-11 | 2019-04-09 | 21.864 | 21,411 | -2,733 | 0.00% | 468,122 |
| 2019-04-09 | 2019-04-04 | 21.622 | 24,144 | +11,844 | 0.00% | 522,046 |
| 2019-04-08 | 2019-04-03 | 21.798 | 12,300 | +911 | 0.00% | 268,113 |
| 2019-04-03 | 2019-04-01 | 21.951 | 11,389 | +1,822 | 0.00% | 250,005 |
| 2019-04-01 | 2019-03-28 | 24.750 | 9,567 | -3,644 | 0.00% | 236,786 |
| 2019-03-27 | 2019-03-25 | 24.531 | 13,211 | +3,644 | 0.00% | 324,076 |
| 2019-03-14 | 2019-03-12 | 24.421 | 9,567 | -1,822 | 0.00% | 233,635 |
| 2019-03-12 | 2019-03-08 | 24.037 | 11,389 | +1,822 | 0.00% | 273,755 |
| 2019-02-15 | 2019-02-13 | 24.915 | 9,567 | -2,733 | 0.00% | 238,361 |
| 2019-02-14 | 2019-02-12 | 23.598 | 12,300 | +2,733 | 0.00% | 290,253 |
| 2019-01-21 | 2019-01-17 | 22.445 | 9,567 | -911 | 0.00% | 214,735 |
| 2019-01-18 | 2019-01-16 | 22.061 | 10,478 | -1,822 | 0.00% | 231,157 |
| 2019-01-17 | 2019-01-15 | 21.929 | 12,300 | -3,644 | 0.00% | 269,733 |
| 2019-01-16 | 2019-01-14 | 21.447 | 15,944 | +1,822 | 0.00% | 341,944 |
| 2019-01-15 | 2019-01-11 | 21.622 | 14,122 | +3,644 | 0.00% | 305,348 |
| 2019-01-14 | 2019-01-10 | 21.886 | 10,478 | -2,733 | 0.00% | 229,317 |
| 2019-01-11 | 2019-01-09 | 21.644 | 13,211 | +1,822 | 0.00% | 285,940 |
| 2019-01-10 | 2019-01-08 | 21.864 | 11,389 | +911 | 0.00% | 249,005 |
| 2019-01-08 | 2019-01-04 | 21.666 | 10,478 | +911 | 0.00% | 227,017 |
| 2019-01-03 | 2018-12-31 | 22.006 | 9,567 | -911 | 0.00% | 210,534 |
| 2018-12-28 | 2018-12-24 | 21.469 | 10,478 | +911 | 0.00% | 224,947 |
| 2018-11-28 | 2018-11-26 | 21.381 | 9,567 | -2,733 | 0.00% | 204,549 |
| 2018-11-27 | 2018-11-23 | 21.183 | 12,300 | +2,733 | 0.00% | 260,553 |
| 2018-11-23 | 2018-11-21 | 21.622 | 9,567 | -1,822 | 0.00% | 206,859 |
| 2018-11-22 | 2018-11-20 | 21.315 | 11,389 | +1,822 | 0.00% | 242,755 |
| 2018-09-10 | 2018-09-06 | 21.490 | 9,567 | -911 | 0.00% | 205,599 |
| 2018-09-07 | 2018-09-05 | 21.337 | 10,478 | +911 | 0.00% | 223,567 |
| 2018-07-03 | 2018-06-28 | 24.640 | 9,567 | +128 | 0.00% | 235,735 |
| 2018-06-20 | 2018-06-15 | 26.087 | 9,439 | -1,798 | 0.00% | 246,231 |
| 2018-06-19 | 2018-06-14 | 25.864 | 11,237 | +1,798 | 0.00% | 290,635 |
| 2018-06-07 | 2018-06-05 | 26.420 | 9,439 | -2,697 | 0.00% | 249,381 |
| 2018-05-25 | 2018-05-23 | 25.920 | 12,136 | +2,697 | 0.00% | 314,561 |
| 2018-05-24 | 2018-05-21 | 26.810 | 9,439 | -1,798 | 0.00% | 253,056 |
| 2018-05-18 | 2018-05-16 | 26.420 | 11,237 | +1,798 | 0.00% | 296,885 |
| 2018-05-16 | 2018-05-14 | 27.255 | 9,439 | -1,798 | 0.00% | 257,256 |
| 2018-05-11 | 2018-05-09 | 26.977 | 11,237 | -899 | 0.00% | 303,135 |
| 2018-05-03 | 2018-04-30 | 25.697 | 12,136 | -898 | 0.00% | 311,861 |
| 2018-03-29 | 2018-03-27 | 25.419 | 13,034 | +1,797 | 0.00% | 331,313 |
| 2018-03-26 | 2018-03-22 | 28.033 | 11,237 | +1,798 | 0.00% | 315,010 |
| 2018-02-21 | 2018-02-15 | 27.143 | 9,439 | -1,798 | 0.00% | 256,206 |
| 2018-02-13 | 2018-02-09 | 24.863 | 11,237 | -1,797 | 0.00% | 279,384 |
| 2017-11-27 | 2017-11-23 | 22.972 | 13,034 | -1,798 | 0.00% | 299,414 |
| 2017-10-31 | 2017-10-27 | 21.915 | 14,832 | -5,394 | 0.00% | 325,042 |
| 2017-10-30 | 2017-10-26 | 21.025 | 20,226 | +1,798 | 0.00% | 425,251 |
| 2017-10-27 | 2017-10-25 | 21.225 | 18,428 | +1,798 | 0.00% | 391,138 |
| 2017-10-26 | 2017-10-24 | 21.448 | 16,630 | +1,798 | 0.00% | 356,675 |
| 2017-10-25 | 2017-10-23 | 21.470 | 14,832 | -7,192 | 0.00% | 318,442 |
| 2017-10-24 | 2017-10-20 | 21.359 | 22,024 | +1,798 | 0.00% | 470,404 |
| 2017-10-20 | 2017-10-18 | 21.492 | 20,226 | +5,394 | 0.00% | 434,701 |
| 2017-10-18 | 2017-10-16 | 22.026 | 14,832 | -5,394 | 0.00% | 326,692 |
| 2017-10-17 | 2017-10-13 | 21.581 | 20,226 | +2,697 | 0.00% | 436,501 |
| 2017-10-16 | 2017-10-12 | 21.514 | 17,529 | +1,798 | 0.00% | 377,127 |
| 2017-10-09 | 2017-10-04 | 23.139 | 15,731 | +2,697 | 0.00% | 363,994 |
| 2017-08-24 | 2017-08-21 | 23.917 | 13,034 | -899 | 0.00% | 311,738 |
| 2017-08-16 | 2017-08-14 | 24.195 | 13,933 | -899 | 0.00% | 337,115 |
| 2017-08-15 | 2017-08-11 | 22.360 | 14,832 | +899 | 0.00% | 331,642 |
| 2017-08-08 | 2017-08-04 | 23.361 | 13,933 | -3,596 | 0.00% | 325,490 |
| 2017-08-03 | 2017-08-01 | 22.416 | 17,529 | +3,596 | 0.00% | 392,922 |
| 2017-08-02 | 2017-07-31 | 23.027 | 13,933 | +3,595 | 0.00% | 320,840 |
| 2017-07-21 | 2017-07-19 | 25.363 | 10,338 | +899 | 0.00% | 262,208 |
| 2017-06-29 | 2017-06-27 | 25.985 | 9,439 | -4,340 | 0.00% | 245,276 |
| 2017-06-28 | 2017-06-26 | 26.098 | 13,779 | -4,445 | 0.00% | 359,602 |
| 2017-06-23 | 2017-06-21 | 24.973 | 18,224 | +4,445 | 0.00% | 455,107 |
| 2017-06-21 | 2017-06-19 | 25.592 | 13,779 | +4,445 | 0.00% | 352,627 |
| 2017-05-05 | 2017-05-02 | 24.017 | 9,334 | -1,778 | 0.00% | 224,172 |
| 2017-04-10 | 2017-04-06 | 22.498 | 11,112 | +1,778 | 0.00% | 249,999 |
| 2017-03-23 | 2017-03-21 | 21.373 | 9,334 | -1,778 | 0.00% | 199,498 |
| 2017-03-20 | 2017-03-16 | 20.788 | 11,112 | -3,556 | 0.00% | 230,999 |
| 2017-03-17 | 2017-03-15 | 20.023 | 14,668 | +3,556 | 0.00% | 293,702 |
| 2017-03-08 | 2017-03-06 | 19.303 | 11,112 | -1,778 | 0.00% | 214,499 |
| 2017-02-23 | 2017-02-21 | 19.146 | 12,890 | +1,778 | 0.00% | 246,791 |
| 2017-02-07 | 2017-02-03 | 19.708 | 11,112 | -1,778 | 0.00% | 218,999 |
| 2017-01-24 | 2017-01-20 | 19.506 | 12,890 | -4,445 | 0.00% | 251,431 |
| 2016-12-30 | 2016-12-28 | 18.381 | 17,335 | -4,445 | 0.00% | 318,634 |
| 2016-12-29 | 2016-12-23 | 17.661 | 21,780 | -1,778 | 0.00% | 384,657 |
| 2016-12-20 | 2016-12-16 | 17.391 | 23,558 | +4,445 | 0.00% | 409,699 |
| 2016-12-16 | 2016-12-14 | 17.886 | 19,113 | +1,778 | 0.00% | 341,856 |
| 2016-12-15 | 2016-12-13 | 18.358 | 17,335 | -1,778 | 0.00% | 318,244 |
| 2016-12-13 | 2016-12-09 | 18.471 | 19,113 | -3,556 | 0.00% | 353,036 |
| 2016-12-12 | 2016-12-08 | 18.313 | 22,669 | -4,444 | 0.00% | 415,148 |
| 2016-12-08 | 2016-12-06 | 17.594 | 27,113 | +3,555 | 0.00% | 477,014 |
| 2016-11-30 | 2016-11-28 | 18.358 | 23,558 | +1,778 | 0.00% | 432,489 |
| 2016-11-24 | 2016-11-22 | 17.999 | 21,780 | -889 | 0.00% | 392,008 |
| 2016-11-22 | 2016-11-18 | 18.291 | 22,669 | +1,778 | 0.00% | 414,638 |
| 2016-11-16 | 2016-11-14 | 18.493 | 20,891 | +1,778 | 0.00% | 386,347 |
| 2016-11-10 | 2016-11-08 | 18.988 | 19,113 | -5,333 | 0.00% | 362,926 |
| 2016-10-28 | 2016-10-26 | 18.898 | 24,446 | +4,444 | 0.00% | 461,991 |
| 2016-10-27 | 2016-10-25 | 19.506 | 20,002 | +3,556 | 0.00% | 390,157 |
| 2016-10-26 | 2016-10-24 | 19.551 | 16,446 | +2,667 | 0.00% | 321,534 |
| 2016-10-25 | 2016-10-20 | 19.371 | 13,779 | +1,778 | 0.00% | 266,912 |
| 2016-10-17 | 2016-10-13 | 20.113 | 12,001 | +2,667 | 0.00% | 241,380 |
| 2016-09-13 | 2016-09-09 | 20.653 | 9,334 | -88,896 | 0.00% | 192,778 |
| 2016-09-08 | 2016-09-06 | 20.923 | 98,230 | +88,896 | 0.01% | 2,055,293 |
| 2016-09-06 | 2016-09-02 | 19.911 | 9,334 | -33,781 | 0.00% | 185,848 |
| 2016-09-05 | 2016-09-01 | 19.866 | 43,115 | +33,781 | 0.01% | 856,516 |
| 2016-09-01 | 2016-08-30 | 19.078 | 9,334 | -889 | 0.00% | 178,078 |
| 2016-08-31 | 2016-08-29 | 17.234 | 10,223 | -8,001 | 0.00% | 176,179 |
| 2016-08-25 | 2016-08-23 | 16.806 | 18,224 | +5,334 | 0.00% | 306,275 |
| 2016-08-24 | 2016-08-22 | 17.054 | 12,890 | +2,667 | 0.00% | 219,821 |
| 2016-08-23 | 2016-08-19 | 17.211 | 10,223 | -8,001 | 0.00% | 175,949 |
| 2016-08-22 | 2016-08-18 | 16.806 | 18,224 | +3,556 | 0.00% | 306,275 |
| 2016-08-19 | 2016-08-17 | 17.031 | 14,668 | +4,445 | 0.00% | 249,812 |
| 2016-08-16 | 2016-08-12 | 17.481 | 10,223 | -8,890 | 0.00% | 178,709 |
| 2016-08-11 | 2016-08-09 | 16.964 | 19,113 | +6,223 | 0.00% | 324,225 |
| 2016-08-10 | 2016-08-08 | 17.391 | 12,890 | -6,223 | 0.00% | 224,171 |
| 2016-07-28 | 2016-07-26 | 16.986 | 19,113 | -889 | 0.00% | 324,655 |
| 2016-07-26 | 2016-07-22 | 16.806 | 20,002 | -889 | 0.00% | 336,156 |
| 2016-07-25 | 2016-07-21 | 17.256 | 20,891 | +1,778 | 0.00% | 360,497 |
| 2016-07-21 | 2016-07-19 | 17.211 | 19,113 | +8,890 | 0.00% | 328,955 |
| 2016-07-20 | 2016-07-18 | 17.616 | 10,223 | -5,334 | 0.00% | 180,089 |
| 2016-07-19 | 2016-07-15 | 17.279 | 15,557 | +2,667 | 0.00% | 268,803 |
| 2016-07-18 | 2016-07-14 | 17.324 | 12,890 | +2,667 | 0.00% | 223,301 |
| 2016-07-13 | 2016-07-11 | 17.706 | 10,223 | -1,778 | 0.00% | 181,009 |
| 2016-07-08 | 2016-07-06 | 16.829 | 12,001 | +889 | 0.00% | 201,960 |
| 2016-06-30 | 2016-06-28 | 17.142 | 11,112 | +145 | 0.00% | 190,482 |
| 2016-06-29 | 2016-06-27 | 17.279 | 10,967 | -8,774 | 0.00% | 189,497 |
| 2016-06-28 | 2016-06-24 | 17.119 | 19,741 | +7,896 | 0.00% | 337,951 |
| 2016-06-24 | 2016-06-22 | 17.689 | 11,845 | +1,755 | 0.00% | 209,528 |
| 2016-06-22 | 2016-06-20 | 17.302 | 10,090 | +878 | 0.00% | 174,573 |
| 2016-06-07 | 2016-06-03 | 17.666 | 9,212 | -878 | 0.00% | 162,742 |
| 2016-05-24 | 2016-05-20 | 16.846 | 10,090 | +878 | 0.00% | 169,973 |
| 2016-05-13 | 2016-05-11 | 16.025 | 9,212 | -4,387 | 0.00% | 147,623 |
| 2016-05-12 | 2016-05-10 | 15.455 | 13,599 | +4,387 | 0.00% | 210,175 |
| 2016-05-11 | 2016-05-09 | 15.752 | 9,212 | -2,633 | 0.00% | 145,103 |
| 2016-05-10 | 2016-05-06 | 15.524 | 11,845 | +2,633 | 0.00% | 183,877 |
| 2016-02-29 | 2016-02-25 | 13.016 | 9,212 | -1,755 | 0.00% | 119,904 |
| 2016-02-25 | 2016-02-23 | 12.811 | 10,967 | +1,755 | 0.00% | 140,497 |
| 2016-02-19 | 2016-02-17 | 12.378 | 9,212 | -3,510 | 0.00% | 114,024 |
| 2016-02-18 | 2016-02-16 | 12.720 | 12,722 | +3,510 | 0.00% | 161,821 |
| 2016-02-02 | 2016-01-29 | 13.426 | 9,212 | -8,774 | 0.00% | 123,684 |
| 2016-01-06 | 2016-01-04 | 13.677 | 17,986 | -2,632 | 0.00% | 245,997 |
| 2015-12-22 | 2015-12-18 | 14.201 | 20,618 | +2,632 | 0.00% | 292,805 |
| 2015-12-17 | 2015-12-15 | 15.090 | 17,986 | -4,387 | 0.00% | 271,417 |
| 2015-12-11 | 2015-12-09 | 15.204 | 22,373 | +4,387 | 0.00% | 340,169 |
| 2015-11-27 | 2015-11-25 | 15.501 | 17,986 | -8,774 | 0.00% | 278,797 |
| 2015-11-24 | 2015-11-20 | 15.455 | 26,760 | +8,774 | 0.00% | 413,581 |
| 2015-11-18 | 2015-11-16 | 14.247 | 17,986 | -8,774 | 0.00% | 256,247 |
| 2015-11-17 | 2015-11-13 | 14.475 | 26,760 | +8,774 | 0.00% | 387,351 |
| 2015-08-13 | 2015-08-11 | 11.147 | 17,986 | -43,869 | 0.00% | 200,488 |
| 2015-08-12 | 2015-08-10 | 11.113 | 61,855 | +43,869 | 0.01% | 687,375 |
| 2015-06-18 | 2015-06-16 | 13.907 | 17,986 | +239 | 0.00% | 250,137 |
| 2015-06-11 | 2015-06-09 | 14.161 | 17,747 | -866 | 0.00% | 251,323 |
| 2015-06-04 | 2015-06-02 | 16.633 | 18,613 | +866 | 0.00% | 309,597 |
| 2015-05-26 | 2015-05-21 | 16.010 | 17,747 | -51,944 | 0.00% | 284,123 |
| 2015-05-22 | 2015-05-20 | 16.425 | 69,691 | -17,315 | 0.01% | 1,144,706 |
| 2015-05-21 | 2015-05-19 | 16.911 | 87,006 | +69,259 | 0.01% | 1,471,322 |
| 2015-04-17 | 2015-04-15 | 14.947 | 17,747 | +8,657 | 0.00% | 265,263 |
| 2015-03-24 | 2015-03-20 | 10.292 | 9,090 | -8,657 | 0.00% | 93,553 |
| 2015-03-20 | 2015-03-18 | 10.188 | 17,747 | +8,657 | 0.00% | 180,805 |
| 2014-06-18 | 2014-06-16 | 8.458 | 9,090 | +226 | 0.00% | 76,879 |
| 2014-03-20 | 2014-03-18 | 9.299 | 8,864 | -8,442 | 0.00% | 82,422 |
| 2014-03-18 | 2014-03-14 | 9.358 | 17,306 | +8,442 | 0.00% | 161,945 |
| 2014-03-04 | 2014-02-28 | 9.275 | 8,864 | -16,885 | 0.00% | 82,212 |
| 2014-02-25 | 2014-02-21 | 9.145 | 25,749 | -8,442 | 0.00% | 235,463 |
| 2014-02-24 | 2014-02-20 | 8.908 | 34,191 | +8,442 | 0.00% | 304,561 |
| 2014-02-07 | 2014-02-05 | 9.073 | 25,749 | +14,352 | 0.00% | 233,633 |
| 2014-02-06 | 2014-02-04 | 9.287 | 11,397 | +2,533 | 0.00% | 105,840 |
| 2013-11-15 | 2013-11-13 | 8.102 | 8,864 | -8,442 | 0.00% | 71,818 |
| 2013-11-13 | 2013-11-11 | 8.197 | 17,306 | +8,442 | 0.00% | 141,856 |
| 2013-11-08 | 2013-11-06 | 8.386 | 8,864 | -8,442 | 0.00% | 74,338 |
| 2013-10-29 | 2013-10-25 | 7.984 | 17,306 | +8,442 | 0.00% | 138,166 |
| 2013-10-15 | 2013-10-10 | 7.486 | 8,864 | -16,885 | 0.00% | 66,358 |
| 2013-10-10 | 2013-10-08 | 7.261 | 25,749 | +16,885 | 0.00% | 186,967 |
| 2013-08-07 | 2013-08-05 | 8.055 | 8,864 | -17,729 | 0.00% | 71,398 |
| 2013-07-29 | 2013-07-25 | 7.534 | 26,593 | -16,884 | 0.00% | 200,341 |
| 2013-06-24 | 2013-06-20 | 6.065 | 43,477 | +16,884 | 0.01% | 263,678 |
| 2013-06-20 | 2013-06-18 | 6.401 | 26,593 | +857 | 0.00% | 170,232 |
| 2013-04-25 | 2013-04-23 | 6.034 | 25,736 | -2,451 | 0.00% | 155,296 |
| 2013-04-22 | 2013-04-18 | 5.912 | 28,187 | -1,634 | 0.00% | 166,636 |
| 2013-04-16 | 2013-04-12 | 5.863 | 29,821 | +4,085 | 0.00% | 174,836 |
| 2013-04-11 | 2013-04-09 | 5.912 | 25,736 | +2,451 | 0.00% | 152,146 |
| 2013-03-26 | 2013-03-22 | 6.132 | 23,285 | -2,451 | 0.00% | 142,786 |
| 2013-03-25 | 2013-03-21 | 5.997 | 25,736 | +2,451 | 0.00% | 154,351 |
| 2013-03-19 | 2013-03-15 | 6.083 | 23,285 | -2,451 | 0.00% | 141,646 |
| 2013-03-15 | 2013-03-13 | 6.010 | 25,736 | +2,451 | 0.00% | 154,666 |
| 2013-02-18 | 2013-02-14 | 6.267 | 23,285 | -2,451 | 0.00% | 145,922 |
| 2013-02-05 | 2013-02-01 | 6.059 | 25,736 | -4,085 | 0.00% | 155,926 |
| 2013-02-04 | 2013-01-31 | 5.863 | 29,821 | -1,634 | 0.00% | 174,836 |
| 2013-01-29 | 2013-01-25 | 5.728 | 31,455 | -817 | 0.00% | 180,181 |
| 2013-01-15 | 2013-01-11 | 5.704 | 32,272 | -4,085 | 0.00% | 184,071 |
| 2013-01-09 | 2013-01-07 | 5.324 | 36,357 | -4,085 | 0.00% | 193,576 |
| 2013-01-07 | 2013-01-03 | 5.116 | 40,442 | +4,085 | 0.01% | 206,910 |
| 2013-01-04 | 2013-01-02 | 5.165 | 36,357 | -10,621 | 0.00% | 187,791 |
| 2012-12-21 | 2012-12-19 | 4.994 | 46,978 | -817 | 0.01% | 234,600 |
| 2012-12-17 | 2012-12-13 | 4.835 | 47,795 | +817 | 0.01% | 231,075 |
| 2012-10-26 | 2012-10-24 | 5.141 | 46,978 | -1,634 | 0.01% | 241,500 |
| 2012-10-09 | 2012-10-05 | 5.018 | 48,612 | +1,634 | 0.01% | 243,950 |
| 2012-09-26 | 2012-09-24 | 5.116 | 46,978 | +9,804 | 0.01% | 240,350 |
| 2012-09-20 | 2012-09-18 | 5.067 | 37,174 | -817 | 0.00% | 188,370 |
| 2012-09-18 | 2012-09-14 | 5.067 | 37,991 | +817 | 0.00% | 192,510 |
| 2012-08-30 | 2012-08-28 | 4.982 | 37,174 | -1,634 | 0.00% | 185,185 |
| 2012-08-28 | 2012-08-24 | 4.945 | 38,808 | +817 | 0.01% | 191,900 |
| 2012-08-27 | 2012-08-23 | 4.933 | 37,991 | +1,634 | 0.00% | 187,395 |
| 2012-08-09 | 2012-08-07 | 4.798 | 36,357 | -3,268 | 0.00% | 174,440 |
| 2012-07-27 | 2012-07-25 | 4.688 | 39,625 | +3,268 | 0.01% | 185,755 |
| 2012-07-18 | 2012-07-16 | 4.761 | 36,357 | -3,268 | 0.00% | 173,105 |
| 2012-07-17 | 2012-07-13 | 4.725 | 39,625 | +3,268 | 0.01% | 187,210 |
| 2012-07-06 | 2012-07-04 | 4.896 | 36,357 | -3,268 | 0.00% | 178,000 |
| 2012-07-04 | 2012-06-29 | 4.896 | 39,625 | +3,268 | 0.01% | 194,000 |
| 2012-06-07 | 2012-06-05 | 5.055 | 36,357 | +1,321 | 0.00% | 183,790 |
| 2011-12-29 | 2011-12-23 | 4.954 | 35,036 | -1,574 | 0.00% | 173,552 |
| 2011-12-23 | 2011-12-21 | 4.814 | 36,610 | -7,873 | 0.00% | 176,234 |
| 2011-12-22 | 2011-12-20 | 4.661 | 44,483 | +7,873 | 0.01% | 207,353 |
| 2011-12-21 | 2011-12-19 | 4.763 | 36,610 | +1,574 | 0.00% | 174,374 |
| 2011-10-28 | 2011-10-26 | 4.699 | 35,036 | -787 | 0.00% | 164,652 |
| 2011-10-26 | 2011-10-24 | 4.433 | 35,823 | -7,873 | 0.00% | 158,795 |
| 2011-10-24 | 2011-10-20 | 4.357 | 43,696 | +7,873 | 0.01% | 190,364 |
| 2011-10-19 | 2011-10-17 | 4.369 | 35,823 | -15,746 | 0.00% | 156,520 |
| 2011-10-13 | 2011-10-11 | 4.344 | 51,569 | +11,809 | 0.01% | 224,008 |
| 2011-10-12 | 2011-10-10 | 4.369 | 39,760 | -3,149 | 0.01% | 173,722 |
| 2011-10-11 | 2011-10-07 | 4.445 | 42,909 | -7,873 | 0.01% | 190,751 |
| 2011-10-10 | 2011-10-06 | 4.331 | 50,782 | +15,746 | 0.01% | 219,945 |
| 2011-10-04 | 2011-09-30 | 4.382 | 35,036 | -3,936 | 0.00% | 153,526 |
| 2011-10-03 | 2011-09-28 | 4.369 | 38,972 | +3,936 | 0.01% | 170,279 |
| 2011-09-01 | 2011-08-30 | 5.258 | 35,036 | -7,873 | 0.00% | 184,232 |
| 2011-08-19 | 2011-08-17 | 5.335 | 42,909 | +7,873 | 0.01% | 228,901 |
| 2011-08-11 | 2011-08-09 | 5.538 | 35,036 | +11,416 | 0.00% | 194,022 |
| 2011-08-03 | 2011-08-01 | 5.893 | 23,620 | +6,299 | 0.00% | 139,203 |
| 2011-07-29 | 2011-07-27 | 6.059 | 17,321 | -1,575 | 0.00% | 104,940 |
| 2011-07-26 | 2011-07-22 | 5.957 | 18,896 | +1,575 | 0.00% | 112,562 |
| 2011-07-18 | 2011-07-14 | 6.097 | 17,321 | +787 | 0.00% | 105,600 |
| 2011-07-12 | 2011-07-08 | 6.401 | 16,534 | +788 | 0.00% | 105,842 |
| 2011-07-05 | 2011-06-30 | 6.224 | 15,746 | -6,299 | 0.00% | 97,998 |
| 2011-06-29 | 2011-06-27 | 6.287 | 22,045 | -787 | 0.00% | 138,601 |
| 2011-06-02 | 2011-05-31 | 6.020 | 22,832 | -788 | 0.00% | 137,459 |
| 2011-06-01 | 2011-05-30 | 5.944 | 23,620 | +788 | 0.00% | 140,403 |
| 2011-05-26 | 2011-05-24 | 13.989 | 22,832 | +8,009 | 0.00% | 319,393 |
| 2011-05-24 | 2011-05-20 | 14.693 | 14,823 | +4,089 | 0.00% | 217,797 |
| 2011-05-17 | 2011-05-13 | 15.261 | 10,734 | +1,023 | 0.00% | 163,807 |
| 2011-04-26 | 2011-04-20 | 15.319 | 9,711 | -3,067 | 0.00% | 148,765 |
| 2011-04-20 | 2011-04-18 | 15.104 | 12,778 | -1,022 | 0.00% | 192,999 |
| 2011-02-11 | 2011-02-09 | 15.084 | 13,800 | +1,022 | 0.00% | 208,166 |
| 2011-02-10 | 2011-02-08 | 15.202 | 12,778 | +3,067 | 0.00% | 194,249 |
| 2011-02-08 | 2011-02-02 | 15.632 | 9,711 | -1,023 | 0.00% | 151,805 |
| 2011-02-07 | 2011-01-31 | 15.339 | 10,734 | -2,044 | 0.00% | 164,647 |
| 2011-02-01 | 2011-01-28 | 15.437 | 12,778 | -1,022 | 0.00% | 197,249 |
| 2011-01-31 | 2011-01-27 | 15.261 | 13,800 | +1,022 | 0.00% | 210,595 |
| 2011-01-28 | 2011-01-26 | 15.202 | 12,778 | +1,022 | 0.00% | 194,249 |
| 2011-01-25 | 2011-01-21 | 15.280 | 11,756 | +2,045 | 0.00% | 179,633 |
| 2011-01-18 | 2011-01-14 | 16.043 | 9,711 | -2,045 | 0.00% | 155,795 |
| 2011-01-14 | 2011-01-12 | 15.926 | 11,756 | +2,045 | 0.00% | 187,223 |
| 2010-12-13 | 2010-12-09 | 16.591 | 9,711 | +3,578 | 0.00% | 161,115 |
| 2010-11-25 | 2010-11-23 | 16.043 | 6,133 | -23,001 | 0.00% | 98,393 |
| 2010-11-16 | 2010-11-12 | 16.787 | 29,134 | -1,022 | 0.01% | 489,061 |
| 2010-10-22 | 2010-10-20 | 14.889 | 30,156 | +1,022 | 0.01% | 448,987 |
| 2010-09-10 | 2010-09-08 | 13.167 | 29,134 | -5,111 | 0.01% | 383,611 |
| 2010-09-08 | 2010-09-06 | 12.952 | 34,245 | -10,223 | 0.01% | 443,538 |
| 2010-09-07 | 2010-09-03 | 12.717 | 44,468 | +8,689 | 0.01% | 565,505 |
| 2010-09-06 | 2010-09-02 | 12.815 | 35,779 | +6,645 | 0.01% | 458,506 |
| 2010-07-29 | 2010-07-27 | 13.382 | 29,134 | -3,067 | 0.01% | 389,881 |
| 2010-07-13 | 2010-07-09 | 12.013 | 32,201 | -3,066 | 0.01% | 386,824 |
| 2010-07-09 | 2010-07-07 | 11.739 | 35,267 | +3,066 | 0.01% | 413,995 |
| 2010-05-24 | 2010-05-19 | 11.279 | 32,201 | +922 | 0.01% | 363,203 |
| 2010-05-04 | 2010-04-30 | 12.870 | 31,279 | +2,979 | 0.01% | 402,574 |
| 2010-04-29 | 2010-04-27 | 13.354 | 28,300 | -4,965 | 0.01% | 377,913 |
| 2010-04-27 | 2010-04-23 | 12.770 | 33,265 | +4,965 | 0.01% | 424,785 |
| 2010-03-12 | 2010-03-10 | 13.676 | 28,300 | -9,930 | 0.01% | 387,033 |
| 2010-03-11 | 2010-03-09 | 13.092 | 38,230 | -496 | 0.01% | 500,506 |
| 2010-03-10 | 2010-03-08 | 12.669 | 38,726 | +10,426 | 0.01% | 490,620 |
| 2009-12-03 | 2009-12-01 | 15.509 | 28,300 | -6,454 | 0.01% | 438,904 |
| 2009-12-02 | 2009-11-30 | 14.663 | 34,754 | -9,930 | 0.01% | 509,599 |
| 2009-11-12 | 2009-11-10 | 12.971 | 44,684 | -4,965 | 0.01% | 579,602 |
| 2009-11-11 | 2009-11-09 | 12.689 | 49,649 | +4,965 | 0.02% | 630,004 |
| 2009-09-03 | 2009-09-01 | 10.554 | 44,684 | +6,454 | 0.01% | 471,602 |
| 2009-09-02 | 2009-08-31 | 10.232 | 38,230 | +9,930 | 0.01% | 391,165 |
| 2009-09-01 | 2009-08-28 | 11.219 | 28,300 | -4,965 | 0.01% | 317,493 |
| 2009-08-18 | 2009-08-14 | 10.957 | 33,265 | +4,965 | 0.01% | 364,484 |
| 2009-06-24 | 2009-06-22 | 8.459 | 28,300 | -9,930 | 0.01% | 239,402 |
| 2009-06-22 | 2009-06-18 | 8.238 | 38,230 | +4,965 | 0.01% | 314,934 |
| 2009-06-10 | 2009-06-08 | 8.741 | 33,265 | -8,936 | 0.01% | 290,783 |
| 2009-06-09 | 2009-06-05 | 8.721 | 42,201 | +8,936 | 0.01% | 368,046 |
| 2009-06-04 | 2009-06-02 | 8.661 | 33,265 | -4,965 | 0.01% | 288,103 |
| 2009-06-03 | 2009-06-01 | 8.419 | 38,230 | +4,965 | 0.01% | 321,864 |
| 2009-05-04 | 2009-04-29 | 8.452 | 33,265 | +1,714 | 0.01% | 281,146 |
| 2009-01-23 | 2009-01-21 | 6.562 | 31,551 | +4,709 | 0.01% | 207,029 |
| 2009-01-08 | 2009-01-06 | 7.220 | 26,842 | -4,709 | 0.01% | 193,800 |
| 2008-11-18 | 2008-11-14 | 5.373 | 31,551 | +4,709 | 0.01% | 169,510 |
| 2008-11-05 | 2008-11-03 | 4.374 | 26,842 | -7,064 | 0.01% | 117,420 |
| 2008-11-04 | 2008-10-31 | 3.865 | 33,906 | +7,064 | 0.01% | 131,041 |
| 2008-07-30 | 2008-07-28 | 10.788 | 26,842 | -4,709 | 0.01% | 289,560 |
| 2008-07-28 | 2008-07-24 | 10.618 | 31,551 | +942 | 0.01% | 334,999 |
| 2008-07-23 | 2008-07-21 | 9.768 | 30,609 | -4,709 | 0.01% | 298,997 |
| 2008-07-16 | 2008-07-14 | 9.577 | 35,318 | -1,884 | 0.01% | 338,246 |
| 2008-07-14 | 2008-07-10 | 9.535 | 37,202 | +1,884 | 0.01% | 354,710 |
| 2008-06-26 | 2008-06-24 | 11.934 | 35,318 | -942 | 0.01% | 421,496 |
| 2008-06-25 | 2008-06-23 | 12.147 | 36,260 | -8,948 | 0.01% | 440,438 |
| 2008-06-24 | 2008-06-20 | 13.017 | 45,208 | +4,710 | 0.02% | 588,486 |
| 2008-06-20 | 2008-06-18 | 13.272 | 40,498 | +4,709 | 0.01% | 537,495 |
| 2008-06-18 | 2008-06-16 | 12.954 | 35,789 | -4,709 | 0.01% | 463,596 |
| 2008-06-06 | 2008-06-04 | 13.527 | 40,498 | +4,709 | 0.01% | 547,815 |
| 2008-06-04 | 2008-06-02 | 13.909 | 35,789 | -4,709 | 0.01% | 497,796 |
| 2008-06-03 | 2008-05-30 | 13.166 | 40,498 | +4,709 | 0.01% | 533,195 |
| 2008-06-02 | 2008-05-29 | 13.845 | 35,789 | -47,091 | 0.01% | 495,516 |
| 2008-05-30 | 2008-05-28 | 13.145 | 82,880 | -4,710 | 0.03% | 1,089,434 |
| 2008-05-29 | 2008-05-27 | 12.784 | 87,590 | +18,837 | 0.03% | 1,119,726 |
| 2008-05-28 | 2008-05-26 | 13.548 | 68,753 | +32,964 | 0.02% | 931,479 |
| 2008-04-17 | 2008-04-15 | 13.542 | 35,789 | +824 | 0.01% | 484,637 |
| 2008-04-11 | 2008-04-09 | 13.107 | 34,965 | -6,441 | 0.01% | 458,279 |
| 2008-04-10 | 2008-04-08 | 13.498 | 41,406 | -5,061 | 0.01% | 558,900 |
| 2008-04-09 | 2008-04-07 | 13.215 | 46,467 | +4,601 | 0.02% | 614,084 |
| 2008-04-08 | 2008-04-03 | 12.650 | 41,866 | -4,601 | 0.01% | 529,619 |
| 2008-04-07 | 2008-04-02 | 12.781 | 46,467 | +9,202 | 0.02% | 593,884 |
| 2008-04-02 | 2008-03-31 | 12.585 | 37,265 | +2,300 | 0.01% | 468,985 |
| 2008-03-25 | 2008-03-19 | 12.433 | 34,965 | +1,840 | 0.01% | 434,719 |
| 2008-03-14 | 2008-03-12 | 14.281 | 33,125 | -2,760 | 0.01% | 473,043 |
| 2008-03-10 | 2008-03-06 | 14.541 | 35,885 | -4,601 | 0.01% | 521,817 |
| 2008-02-26 | 2008-02-22 | 14.520 | 40,486 | +9,201 | 0.01% | 587,842 |
| 2008-02-22 | 2008-02-20 | 15.389 | 31,285 | +2,761 | 0.01% | 481,447 |
| 2008-02-20 | 2008-02-18 | 16.432 | 28,524 | -3,681 | 0.01% | 468,718 |
| 2008-02-19 | 2008-02-15 | 16.389 | 32,205 | +3,681 | 0.01% | 527,806 |
| 2008-02-11 | 2008-02-04 | 17.367 | 28,524 | -2,300 | 0.01% | 495,378 |
| 2008-02-01 | 2008-01-30 | 15.759 | 30,824 | -4,601 | 0.01% | 485,743 |
| 2008-01-22 | 2008-01-18 | 17.389 | 35,425 | +4,601 | 0.01% | 615,998 |
| 2008-01-10 | 2008-01-08 | 19.302 | 30,824 | -4,601 | 0.01% | 594,951 |
| 2008-01-09 | 2008-01-07 | 19.019 | 35,425 | +4,601 | 0.01% | 673,748 |
| 2008-01-03 | 2007-12-31 | 18.019 | 30,824 | +1,380 | 0.01% | 555,422 |
| 2007-09-24 | 2007-09-20 | 15.367 | 29,444 | +4,140 | 0.01% | 452,476 |
| 2007-09-19 | 2007-09-17 | 15.585 | 25,304 | +4,601 | 0.01% | 394,355 |
| 2007-09-13 | 2007-09-11 | 14.737 | 20,703 | -4,601 | 0.01% | 305,100 |
| 2007-09-11 | 2007-09-07 | 14.759 | 25,304 | -5,520 | 0.01% | 373,455 |
| 2007-09-10 | 2007-09-06 | 14.194 | 30,824 | +920 | 0.01% | 437,503 |
| 2007-09-07 | 2007-09-05 | 14.172 | 29,904 | +4,600 | 0.01% | 423,795 |
| 2007-08-31 | 2007-08-29 | 13.259 | 25,304 | +7,361 | 0.01% | 335,505 |
| 2007-08-30 | 2007-08-28 | 13.628 | 17,943 | +11,962 | 0.01% | 244,536 |
| 2007-08-29 | 2007-08-27 | 13.042 | 5,981 | -46,007 | 0.00% | 78,002 |
| 2007-08-28 | 2007-08-24 | 13.259 | 51,988 | +46,007 | 0.02% | 689,306 |
| 2007-08-03 | 2007-08-01 | 15.476 | 5,981 | -4,601 | 0.00% | 92,562 |
| 2007-06-28 | 2007-06-26 | 15.237 | 10,582 | +4,601 | 0.00% | 161,237 |
| 2007-06-26 | 2007-06-22 | 15.563 | 5,981 | 0.00% | 93,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy