History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 219,000 +0 0.02% 2,246,940
2025-10-13 2025-10-09 10.420 219,000 +0 0.02% 2,281,980
2025-10-10 2025-10-08 10.290 219,000 +0 0.02% 2,253,510
2025-10-09 2025-10-06 10.330 219,000 +0 0.02% 2,262,270
2025-10-08 2025-10-03 10.390 219,000 +0 0.02% 2,275,410
2025-10-06 2025-10-02 10.520 219,000 +4,000 0.02% 2,303,880
2025-09-26 2025-09-24 10.640 215,000 -5,000 0.02% 2,287,600
2025-09-25 2025-09-23 10.700 220,000 -2,000 0.02% 2,354,000
2025-09-24 2025-09-22 10.770 222,000 -3,000 0.02% 2,390,940
2025-09-18 2025-09-16 10.920 225,000 -5,000 0.02% 2,457,000
2025-09-15 2025-09-11 10.820 230,000 +2,000 0.02% 2,488,600
2025-09-12 2025-09-10 10.830 228,000 -3,000 0.02% 2,469,240
2025-09-04 2025-09-02 10.640 231,000 +1,000 0.02% 2,457,840
2025-09-03 2025-09-01 10.790 230,000 +6,000 0.02% 2,481,700
2025-09-02 2025-08-29 10.870 224,000 +4,000 0.02% 2,434,880
2025-09-01 2025-08-28 11.010 220,000 +2,000 0.02% 2,422,200
2025-08-29 2025-08-27 10.840 218,000 +4,000 0.02% 2,363,120
2025-08-06 2025-08-04 12.650 214,000 -10,000 0.02% 2,707,100
2025-07-11 2025-07-09 11.680 224,000 -6,000 0.02% 2,616,320
2025-06-30 2025-06-26 10.580 230,000 +1,000 0.02% 2,433,400
2025-06-18 2025-06-16 11.130 229,000 +5,545 0.02% 2,548,656
2025-04-02 2025-03-31 11.847 223,455 -8,782 0.02% 2,647,243
2025-02-19 2025-02-17 11.703 232,237 -4,879 0.03% 2,717,963
2025-02-06 2025-02-04 9.889 237,116 -22,443 0.03% 2,344,953
2025-02-04 2025-01-28 9.807 259,559 -20,491 0.03% 2,545,622
2025-02-03 2025-01-24 9.685 280,050 -301,518 0.03% 2,712,148
2025-01-07 2025-01-03 10.125 581,568 +976 0.06% 5,888,483
2025-01-06 2025-01-02 10.217 580,592 +8,782 0.06% 5,932,151
2025-01-03 2024-12-31 10.658 571,810 +976 0.06% 6,094,401
2024-10-29 2024-10-25 11.048 570,834 +1,951 0.06% 6,306,299
2024-10-02 2024-09-27 11.539 568,883 -5,854 0.06% 6,564,585
2024-08-30 2024-08-28 8.506 574,737 +1,951 0.06% 4,888,698
2024-08-27 2024-08-23 8.362 572,786 +1,952 0.06% 4,789,923
2024-07-22 2024-07-18 9.982 570,834 -976 0.06% 5,697,899
2024-06-26 2024-06-24 10.248 571,810 +10,290 0.06% 5,859,977
2024-03-27 2024-03-25 9.653 561,520 +1,917 0.06% 5,420,503
2024-03-26 2024-03-22 9.653 559,603 -1,917 0.06% 5,401,998
2024-03-20 2024-03-18 9.528 561,520 +7,666 0.06% 5,350,183
2024-02-07 2024-02-05 8.213 553,854 +1,917 0.06% 4,548,861
2023-09-11 2023-09-06 14.777 551,937 -1,917 0.06% 8,156,154
2023-06-20 2023-06-16 15.967 553,854 +2,156 0.06% 8,843,137
2023-03-24 2023-03-22 17.014 551,698 -9,545 0.06% 9,386,713
2023-03-23 2023-03-21 16.218 561,243 +4,772 0.06% 9,102,234
2023-03-22 2023-03-20 16.700 556,471 +4,773 0.06% 9,293,022
2023-01-05 2023-01-03 18.083 551,698 -4,773 0.06% 9,976,273
2023-01-03 2022-12-29 17.287 556,471 +4,773 0.06% 9,619,502
2022-11-15 2022-11-11 14.667 551,698 -9,545 0.06% 8,091,994
2022-08-24 2022-08-22 14.165 561,243 -955 0.06% 7,949,755
2022-08-18 2022-08-16 13.976 562,198 -1,909 0.06% 7,857,262
2022-08-17 2022-08-15 14.311 564,107 +1,909 0.06% 8,073,062
2022-08-16 2022-08-12 14.584 562,198 +9,545 0.06% 8,198,882
2022-06-30 2022-06-28 15.820 552,653 -4,772 0.06% 8,742,901
2022-06-29 2022-06-27 14.688 557,425 +954 0.06% 8,187,674
2022-06-24 2022-06-22 13.892 556,471 +3,818 0.06% 7,730,582
2022-06-23 2022-06-21 14.295 552,653 +955 0.06% 7,900,193
2022-06-22 2022-06-20 13.937 551,698 +2,609 0.06% 7,689,087
2022-04-07 2022-04-04 12.527 549,089 +950 0.06% 6,878,205
2022-03-29 2022-03-25 12.463 548,139 +950 0.06% 6,831,685
2022-03-11 2022-03-09 13.558 547,189 -5,700 0.06% 7,418,885
2022-03-07 2022-03-03 15.285 552,889 -52,248 0.06% 8,450,647
2022-02-25 2022-02-23 15.306 605,137 +3,799 0.07% 9,261,973
2022-02-22 2022-02-18 15.663 601,338 +29,450 0.07% 9,419,047
2022-02-15 2022-02-11 17.011 571,888 +5,700 0.06% 9,728,318
2022-01-17 2022-01-13 14.253 566,188 +9,500 0.06% 8,069,836
2022-01-14 2022-01-12 14.421 556,688 +9,499 0.06% 8,028,193
2021-12-22 2021-12-20 12.842 547,189 +950 0.06% 7,027,204
2021-12-01 2021-11-29 13.600 546,239 +950 0.06% 7,429,004
2021-11-30 2021-11-26 13.642 545,289 +950 0.06% 7,439,044
2021-11-25 2021-11-23 13.748 544,339 +1,900 0.06% 7,483,384
2021-11-24 2021-11-22 14.063 542,439 +1,900 0.06% 7,628,564
2021-11-08 2021-11-04 14.527 540,539 +1,900 0.06% 7,852,203
2021-11-04 2021-11-02 14.990 538,639 +3,800 0.06% 8,074,083
2021-10-29 2021-10-27 15.327 534,839 +3,800 0.06% 8,197,281
2021-10-11 2021-10-07 15.263 531,039 +950 0.06% 8,105,500
2021-08-11 2021-08-09 13.558 530,089 -9,500 0.06% 7,187,040
2021-08-04 2021-08-02 13.769 539,589 +9,500 0.06% 7,429,443
2021-07-28 2021-07-26 13.474 530,089 -950 0.06% 7,142,400
2021-07-27 2021-07-23 14.253 531,039 +950 0.06% 7,568,860
2021-06-29 2021-06-25 17.558 530,089 +4,750 0.06% 9,307,440
2021-06-02 2021-05-31 17.705 525,339 +593 0.06% 9,300,894
2021-04-16 2021-04-14 19.475 524,746 -949 0.06% 10,219,435
2021-02-04 2021-02-02 18.990 525,695 -9,489 0.06% 9,983,077
2021-02-03 2021-02-01 18.611 535,184 -14,234 0.06% 9,960,235
2021-02-01 2021-01-28 18.295 549,418 -4,744 0.06% 10,051,442
2021-01-26 2021-01-22 19.833 554,162 +948 0.06% 10,990,872
2021-01-21 2021-01-19 19.918 553,214 -2,846 0.06% 11,018,710
2021-01-18 2021-01-14 19.580 556,060 -949 0.06% 10,887,876
2021-01-15 2021-01-13 19.159 557,009 +949 0.06% 10,671,657
2021-01-11 2021-01-07 19.960 556,060 +2,846 0.06% 11,098,835
2021-01-04 2020-12-29 19.454 553,214 -11,386 0.06% 10,762,190
2020-11-12 2020-11-10 19.327 564,600 -5,694 0.06% 10,912,292
2020-10-21 2020-10-19 16.756 570,294 -2,847 0.06% 9,555,902
2020-10-12 2020-10-08 18.253 573,141 +2,847 0.06% 10,461,288
2020-09-29 2020-09-25 17.135 570,294 -949 0.06% 9,772,263
2020-09-21 2020-09-17 18.253 571,243 -2,846 0.06% 10,426,644
2020-09-17 2020-09-15 18.463 574,089 +99,635 0.06% 10,599,591
2020-09-15 2020-09-11 17.810 474,454 +2,847 0.05% 8,449,998
2020-09-07 2020-09-03 17.831 471,607 +949 0.05% 8,409,233
2020-09-01 2020-08-28 16.335 470,658 -9,490 0.05% 7,687,992
2020-08-31 2020-08-27 15.955 480,148 +9,490 0.05% 7,660,847
2020-08-06 2020-08-04 15.829 470,658 -28,468 0.05% 7,449,912
2020-08-03 2020-07-30 15.681 499,126 -16,131 0.06% 7,826,884
2020-07-31 2020-07-29 15.239 515,257 -17,081 0.06% 7,851,777
2020-07-28 2020-07-24 14.248 532,338 +9,490 0.06% 7,584,727
2020-07-27 2020-07-23 14.965 522,848 +17,080 0.06% 7,824,193
2020-07-24 2020-07-22 15.007 505,768 -1,898 0.06% 7,589,919
2020-07-23 2020-07-21 15.196 507,666 -7,591 0.06% 7,714,701
2020-07-21 2020-07-17 14.796 515,257 +1,898 0.06% 7,623,717
2020-07-20 2020-07-16 14.248 513,359 +17,080 0.06% 7,314,315
2020-07-16 2020-07-14 15.470 496,279 +18,978 0.06% 7,677,640
2020-07-15 2020-07-13 15.871 477,301 -9,489 0.05% 7,575,182
2020-07-14 2020-07-10 15.281 486,790 +9,489 0.06% 7,438,501
2020-07-13 2020-07-09 16.061 477,301 +949 0.05% 7,665,722
2020-07-10 2020-07-08 14.965 476,352 +7,591 0.05% 7,128,401
2020-07-03 2020-06-30 14.374 468,761 +32,263 0.05% 6,738,165
2020-06-29 2020-06-24 15.449 436,498 +18,978 0.05% 6,743,603
2020-06-22 2020-06-18 16.369 417,520 +8,949 0.05% 6,834,494
2020-06-18 2020-06-16 16.046 408,571 +9,286 0.05% 6,556,005
2020-06-17 2020-06-15 16.046 399,285 +14,857 0.05% 6,407,000
2020-06-16 2020-06-12 17.015 384,428 +37,143 0.04% 6,541,202
2020-05-22 2020-05-20 15.615 347,285 -9,286 0.04% 5,422,999
2020-05-18 2020-05-14 13.871 356,571 +9,286 0.04% 4,945,923
2020-05-08 2020-05-06 14.302 347,285 +27,857 0.04% 4,966,719
2020-05-07 2020-05-05 14.258 319,428 +18,571 0.04% 4,554,560
2020-05-06 2020-05-04 14.258 300,857 +18,572 0.03% 4,289,766
2020-05-05 2020-04-29 14.754 282,285 +181,071 0.03% 4,164,797
2020-05-04 2020-04-28 14.646 101,214 +83,571 0.01% 1,482,399
2020-04-23 2020-04-21 15.163 17,643 -3,714 0.00% 267,523
2020-03-26 2020-03-24 14.366 21,357 -14,857 0.00% 306,819
2020-03-23 2020-03-19 12.600 36,214 -38,072 0.00% 456,297
2020-03-19 2020-03-17 13.849 74,286 +14,858 0.01% 1,028,806
2020-03-11 2020-03-09 17.231 59,428 -929 0.01% 1,023,992
2020-03-04 2020-03-02 17.015 60,357 -6,500 0.01% 1,026,999
2020-03-03 2020-02-28 16.412 66,857 +6,500 0.01% 1,097,280
2020-02-04 2020-01-31 18.243 60,357 -929 0.01% 1,101,099
2020-01-31 2020-01-29 18.566 61,286 +929 0.01% 1,137,847
2020-01-30 2020-01-24 19.449 60,357 +5,571 0.01% 1,173,899
2019-11-27 2019-11-25 18.717 54,786 -928 0.01% 1,025,427
2019-09-03 2019-08-30 16.951 55,714 -2,786 0.01% 944,397
2019-09-02 2019-08-29 16.972 58,500 +2,786 0.01% 992,882
2019-08-20 2019-08-16 15.723 55,714 -1,857 0.01% 875,997
2019-08-15 2019-08-13 15.508 57,571 +928 0.01% 892,795
2019-08-13 2019-08-09 16.003 56,643 +929 0.01% 906,464
2019-08-09 2019-08-07 15.658 55,714 +1,857 0.01% 872,397
2019-07-11 2019-07-09 17.446 53,857 -1,857 0.01% 939,599
2019-07-03 2019-06-28 17.232 55,714 +1,048 0.01% 960,057
2019-07-02 2019-06-27 16.881 54,666 +1,822 0.01% 922,798
2019-05-22 2019-05-20 18.242 52,844 +10,933 0.01% 963,962
2019-03-26 2019-03-22 24.640 41,911 -18,222 0.00% 1,032,708
2019-03-21 2019-03-19 24.311 60,133 +18,222 0.01% 1,461,907
2019-03-06 2019-03-04 25.628 41,911 -4,555 0.00% 1,074,108
2019-02-18 2019-02-14 25.025 46,466 -4,556 0.01% 1,162,795
2019-02-12 2019-02-08 24.421 51,022 -5,466 0.01% 1,246,007
2019-02-08 2019-01-31 23.269 56,488 +10,022 0.01% 1,314,392
2019-01-11 2019-01-09 21.644 46,466 +4,555 0.01% 1,005,716
2018-11-29 2018-11-27 22.775 41,911 -1,822 0.00% 954,507
2018-11-19 2018-11-15 22.006 43,733 -911 0.01% 962,402
2018-11-12 2018-11-08 20.876 44,644 +911 0.01% 931,980
2018-11-06 2018-11-02 22.061 43,733 -911 0.01% 964,802
2018-11-05 2018-11-01 21.095 44,644 -911 0.01% 941,780
2018-10-24 2018-10-22 20.283 45,555 -911 0.01% 923,998
2018-10-19 2018-10-16 19.844 46,466 -911 0.01% 922,076
2018-10-16 2018-10-12 19.317 47,377 +911 0.01% 915,194
2018-10-09 2018-10-05 19.778 46,466 +911 0.01% 919,016
2018-10-08 2018-10-04 20.590 45,555 +911 0.01% 937,998
2018-10-05 2018-10-03 20.964 44,644 +911 0.01% 935,900
2018-10-04 2018-10-02 21.644 43,733 +911 0.01% 946,562
2018-10-03 2018-09-28 22.336 42,822 -911 0.01% 956,455
2018-09-26 2018-09-21 21.732 43,733 -911 0.01% 950,402
2018-09-21 2018-09-19 21.534 44,644 -911 0.01% 961,380
2018-09-17 2018-09-13 20.744 45,555 -1,822 0.01% 944,998
2018-09-13 2018-09-11 20.042 47,377 +911 0.01% 949,514
2018-09-12 2018-09-10 20.942 46,466 +911 0.01% 973,076
2018-09-06 2018-09-04 21.754 45,555 -911 0.01% 990,998
2018-09-05 2018-09-03 21.029 46,466 +2,733 0.01% 977,156
2018-09-04 2018-08-31 22.061 43,733 +911 0.01% 964,802
2018-09-03 2018-08-30 22.555 42,822 +911 0.01% 965,855
2018-08-20 2018-08-16 21.820 41,911 +911 0.00% 914,487
2018-07-03 2018-06-28 24.640 41,000 +548 0.00% 1,010,256
2018-06-08 2018-06-06 27.255 40,452 -899 0.00% 1,102,504
2018-06-06 2018-06-04 25.586 41,351 -1,798 0.00% 1,058,005
2018-06-05 2018-06-01 24.919 43,149 +1,798 0.01% 1,075,209
2018-05-30 2018-05-28 25.363 41,351 -8,989 0.00% 1,048,805
2018-05-29 2018-05-25 25.141 50,340 +899 0.01% 1,265,598
2018-05-28 2018-05-24 25.642 49,441 +8,090 0.01% 1,267,746
2018-05-23 2018-05-18 26.031 41,351 +899 0.00% 1,076,405
2018-05-11 2018-05-09 26.977 40,452 -899 0.00% 1,091,254
2018-05-10 2018-05-08 25.085 41,351 -2,697 0.00% 1,037,305
2018-05-09 2018-05-07 24.863 44,048 +2,697 0.01% 1,095,160
2018-05-07 2018-05-03 24.863 41,351 -2,697 0.00% 1,028,105
2018-05-04 2018-05-02 24.474 44,048 +6,293 0.01% 1,078,010
2018-05-02 2018-04-27 24.974 37,755 -2,697 0.00% 942,898
2018-04-30 2018-04-26 24.640 40,452 +2,697 0.00% 996,753
2018-04-26 2018-04-24 24.474 37,755 +4,495 0.00% 923,998
2018-04-20 2018-04-18 25.419 33,260 -3,596 0.00% 845,439
2018-04-19 2018-04-17 25.030 36,856 +1,798 0.00% 922,496
2018-04-18 2018-04-16 25.030 35,058 +1,798 0.00% 877,493
2018-04-17 2018-04-13 25.363 33,260 +899 0.00% 843,589
2018-04-13 2018-04-11 25.920 32,361 +4,494 0.00% 838,787
2018-04-12 2018-04-10 25.642 27,867 +899 0.00% 714,554
2018-03-20 2018-03-16 29.591 26,968 -899 0.00% 798,003
2018-03-16 2018-03-14 28.979 27,867 +10,787 0.00% 807,555
2018-03-15 2018-03-13 29.535 17,080 -2,696 0.00% 504,460
2018-02-21 2018-02-15 27.143 19,776 +2,696 0.00% 536,787
2018-02-20 2018-02-13 26.031 17,080 +8,990 0.00% 444,608
2018-02-08 2018-02-06 26.087 8,090 +3,595 0.00% 211,040
2018-01-30 2018-01-26 28.311 4,495 +1,798 0.00% 127,260
2018-01-26 2018-01-24 28.256 2,697 +1,798 0.00% 76,206
2018-01-24 2018-01-22 29.146 899 -5,394 0.00% 26,202
2018-01-23 2018-01-19 27.421 6,293 +1,798 0.00% 172,563
2018-01-22 2018-01-18 27.755 4,495 +1,798 0.00% 124,760
2018-01-18 2018-01-16 27.477 2,697 +1,798 0.00% 74,106
2017-12-29 2017-12-27 25.475 899 -3,596 0.00% 22,902
2017-12-28 2017-12-22 26.087 4,495 -2,696 0.00% 117,259
2017-12-27 2017-12-21 25.864 7,191 -2,697 0.00% 185,989
2017-12-22 2017-12-20 25.697 9,888 -1,798 0.00% 254,094
2017-12-13 2017-12-11 24.585 11,686 -1,798 0.00% 287,298
2017-12-08 2017-12-06 23.695 13,484 +3,596 0.00% 319,501
2017-12-07 2017-12-05 24.195 9,888 -5,394 0.00% 239,244
2017-12-05 2017-12-01 24.251 15,282 -2,697 0.00% 370,604
2017-12-04 2017-11-30 23.750 17,979 +2,697 0.00% 427,009
2017-12-01 2017-11-29 24.307 15,282 -2,697 0.00% 371,454
2017-11-29 2017-11-27 23.417 17,979 -899 0.00% 421,009
2017-11-28 2017-11-24 23.584 18,878 +1,798 0.00% 445,211
2017-11-27 2017-11-23 22.972 17,080 -1,798 0.00% 392,357
2017-11-20 2017-11-16 22.304 18,878 -2,696 0.00% 421,060
2017-11-08 2017-11-06 22.416 21,574 +1,798 0.00% 483,593
2017-11-03 2017-11-01 23.194 19,776 -2,697 0.00% 458,689
2017-11-02 2017-10-31 22.471 22,473 +899 0.00% 504,994
2017-11-01 2017-10-30 22.861 21,574 -1,798 0.00% 493,193
2017-10-31 2017-10-27 21.915 23,372 -1,798 0.00% 512,196
2017-10-27 2017-10-25 21.225 25,170 +1,798 0.00% 534,239
2017-10-25 2017-10-23 21.470 23,372 +3,596 0.00% 501,796
2017-10-23 2017-10-19 20.803 19,776 +898 0.00% 411,390
2017-10-19 2017-10-17 21.893 18,878 +2,697 0.00% 413,290
2017-09-25 2017-09-21 24.029 16,181 +3,596 0.00% 388,806
2017-09-20 2017-09-18 24.307 12,585 +899 0.00% 305,899
2017-09-15 2017-09-13 24.529 11,686 -3,596 0.00% 286,648
2017-09-13 2017-09-11 23.584 15,282 -899 0.00% 360,404
2017-08-30 2017-08-28 23.417 16,181 +4,495 0.00% 378,906
2017-08-28 2017-08-24 24.362 11,686 +899 0.00% 284,698
2017-08-16 2017-08-14 24.195 10,787 -9,888 0.00% 260,996
2017-08-14 2017-08-10 23.417 20,675 +1,797 0.00% 484,141
2017-07-28 2017-07-26 23.528 18,878 +4,495 0.00% 444,161
2017-07-21 2017-07-19 25.363 14,383 +1,798 0.00% 364,803
2017-07-17 2017-07-13 25.197 12,585 +2,697 0.00% 317,099
2017-07-13 2017-07-11 25.085 9,888 +4,494 0.00% 248,044
2017-07-12 2017-07-10 25.141 5,394 -3,595 0.00% 135,611
2017-07-10 2017-07-06 25.586 8,989 -4,495 0.00% 229,992
2017-07-06 2017-07-04 24.640 13,484 +4,495 0.00% 332,251
2017-07-04 2017-06-30 25.586 8,989 +5,393 0.00% 229,992
2017-07-03 2017-06-29 25.808 3,596 -5,393 0.00% 92,807
2017-06-30 2017-06-28 25.760 8,989 +5,393 0.00% 231,560
2017-06-29 2017-06-27 25.985 3,596 +929 0.00% 93,443
2017-06-28 2017-06-26 26.098 2,667 -889 0.00% 69,603
2017-06-27 2017-06-23 25.310 3,556 -3,556 0.00% 90,004
2017-06-26 2017-06-22 24.917 7,112 +2,667 0.00% 177,207
2017-06-23 2017-06-21 24.973 4,445 +1,778 0.00% 111,005
2017-06-21 2017-06-19 25.592 2,667 -889 0.00% 68,253
2017-06-19 2017-06-15 24.354 3,556 -21,335 0.00% 86,604
2017-06-14 2017-06-12 25.648 24,891 -7,112 0.00% 638,401
2017-06-13 2017-06-09 25.760 32,003 -2,667 0.00% 824,409
2017-06-07 2017-06-05 25.873 34,670 -1,777 0.00% 897,012
2017-06-06 2017-06-02 26.548 36,447 -5,334 0.00% 967,588
2017-06-05 2017-06-01 25.760 41,781 +889 0.01% 1,076,294
2017-06-02 2017-05-31 25.873 40,892 -5,334 0.00% 1,057,993
2017-06-01 2017-05-29 25.817 46,226 +2,667 0.01% 1,193,399
2017-05-29 2017-05-25 25.310 43,559 -5,334 0.01% 1,102,496
2017-05-25 2017-05-23 24.579 48,893 -2,667 0.01% 1,201,752
2017-05-24 2017-05-22 23.848 51,560 +48,893 0.01% 1,229,604
2017-05-23 2017-05-19 24.186 2,667 +889 0.00% 64,503
2017-05-22 2017-05-18 23.961 1,778 -889 0.00% 42,602
2017-05-16 2017-05-12 24.523 2,667 +889 0.00% 65,403
2017-05-15 2017-05-11 24.298 1,778 +889 0.00% 43,202
2017-05-10 2017-05-08 24.692 889 -1,778 0.00% 21,951
2017-05-08 2017-05-04 23.286 2,667 +889 0.00% 62,103
2017-05-05 2017-05-02 24.017 1,778 -889 0.00% 42,702
2017-04-28 2017-04-26 23.004 2,667 -3,556 0.00% 61,353
2017-04-20 2017-04-18 22.026 6,223 +2,667 0.00% 137,066
2017-04-19 2017-04-13 22.296 3,556 +2,667 0.00% 79,283
2017-04-18 2017-04-12 22.498 889 -1,778 0.00% 20,001
2017-04-13 2017-04-11 22.138 2,667 +1,778 0.00% 59,042
2017-04-07 2017-04-05 22.453 889 -1,778 0.00% 19,961
2017-04-06 2017-04-03 21.193 2,667 +889 0.00% 56,522
2017-03-29 2017-03-27 20.136 1,778 +889 0.00% 35,802
2017-03-21 2017-03-17 20.766 889 -889 0.00% 18,461
2017-03-17 2017-03-15 20.023 1,778 -3,556 0.00% 35,602
2017-03-16 2017-03-14 19.236 5,334 -1,778 0.00% 102,604
2017-03-13 2017-03-09 19.461 7,112 +5,334 0.00% 138,406
2017-03-10 2017-03-08 19.461 1,778 -6,223 0.00% 34,601
2017-03-09 2017-03-07 19.101 8,001 +1,778 0.00% 152,826
2017-03-08 2017-03-06 19.303 6,223 -1,778 0.00% 120,125
2017-03-06 2017-03-02 18.966 8,001 +3,556 0.00% 151,746
2017-03-03 2017-03-01 19.371 4,445 -2,667 0.00% 86,104
2017-03-01 2017-02-27 19.236 7,112 -2,667 0.00% 136,806
2017-02-28 2017-02-24 18.898 9,779 +5,334 0.00% 184,808
2017-02-27 2017-02-23 19.303 4,445 +2,667 0.00% 85,804
2017-02-15 2017-02-13 19.843 1,778 -889 0.00% 35,281
2017-02-14 2017-02-10 19.663 2,667 -1,778 0.00% 52,442
2017-02-10 2017-02-08 19.438 4,445 +1,778 0.00% 86,404
2017-02-07 2017-02-03 19.708 2,667 -1,778 0.00% 52,562
2017-02-03 2017-02-01 20.046 4,445 +1,778 0.00% 89,104
2017-02-02 2017-01-27 19.686 2,667 -3,556 0.00% 52,502
2017-02-01 2017-01-25 19.843 6,223 -889 0.00% 123,485
2017-01-20 2017-01-18 19.303 7,112 -1,778 0.00% 137,286
2017-01-11 2017-01-09 18.898 8,890 -889 0.00% 168,007
2017-01-10 2017-01-06 18.403 9,779 +3,556 0.00% 179,968
2016-12-15 2016-12-13 18.358 6,223 -4,445 0.00% 114,245
2016-12-13 2016-12-09 18.471 10,668 -4,444 0.00% 197,048
2016-12-12 2016-12-08 18.313 15,112 -124,455 0.00% 276,753
2016-12-08 2016-12-06 17.594 139,567 +60,449 0.02% 2,455,478
2016-12-07 2016-12-05 17.616 79,118 +32,003 0.01% 1,393,746
2016-12-06 2016-12-02 18.021 47,115 +35,558 0.01% 849,060
2016-12-02 2016-11-30 18.291 11,557 +5,334 0.00% 211,389
2016-11-25 2016-11-23 17.594 6,223 -1,778 0.00% 109,485
2016-11-24 2016-11-22 17.999 8,001 +889 0.00% 144,006
2016-11-22 2016-11-18 18.291 7,112 +1,778 0.00% 130,086
2016-11-10 2016-11-08 18.988 5,334 -1,778 0.00% 101,284
2016-11-09 2016-11-07 18.651 7,112 +889 0.00% 132,646
2016-11-08 2016-11-04 17.909 6,223 +1,778 0.00% 111,445
2016-10-28 2016-10-26 18.898 4,445 +2,667 0.00% 84,004
2016-09-09 2016-09-07 20.676 1,778 -889 0.00% 36,762
2016-09-08 2016-09-06 20.923 2,667 -2,667 0.00% 55,802
2016-09-05 2016-09-01 19.866 5,334 -889 0.00% 105,964
2016-09-02 2016-08-31 18.988 6,223 -889 0.00% 118,165
2016-09-01 2016-08-30 19.078 7,112 -3,556 0.00% 135,686
2016-08-30 2016-08-26 16.761 10,668 +1,778 0.00% 178,808
2016-08-18 2016-08-16 17.324 8,890 +1,778 0.00% 154,007
2016-08-11 2016-08-09 16.964 7,112 -2,667 0.00% 120,645
2016-08-10 2016-08-08 17.391 9,779 +4,445 0.00% 170,067
2016-08-03 2016-07-29 16.716 5,334 -4,445 0.00% 89,164
2016-07-26 2016-07-22 16.806 9,779 -29,335 0.00% 164,347
2016-07-25 2016-07-21 17.256 39,114 +5,333 0.00% 674,954
2016-07-19 2016-07-15 17.279 33,781 +1,778 0.00% 583,687
2016-07-18 2016-07-14 17.324 32,003 -889 0.00% 554,406
2016-07-14 2016-07-12 18.089 32,892 -4,444 0.00% 594,967
2016-07-13 2016-07-11 17.706 37,336 -6,223 0.00% 661,073
2016-07-11 2016-07-07 16.986 43,559 +1,778 0.01% 739,897
2016-07-08 2016-07-06 16.829 41,781 -3,556 0.01% 703,116
2016-07-05 2016-06-30 16.761 45,337 +3,556 0.01% 759,899
2016-06-30 2016-06-28 17.142 41,781 +544 0.01% 716,211
2016-06-28 2016-06-24 17.119 41,237 +1,755 0.01% 705,946
2016-06-24 2016-06-22 17.689 39,482 +1,755 0.00% 698,402
2016-06-23 2016-06-21 18.122 37,727 +21,934 0.00% 683,697
2016-06-22 2016-06-20 17.302 15,793 +4,387 0.00% 273,244
2016-06-20 2016-06-16 16.937 11,406 -3,509 0.00% 193,182
2016-06-17 2016-06-15 17.826 14,915 +4,386 0.00% 265,873
2016-06-16 2016-06-14 17.096 10,529 +878 0.00% 180,008
2016-06-13 2016-06-08 17.780 9,651 +877 0.00% 171,598
2016-06-10 2016-06-07 18.464 8,774 -3,509 0.00% 162,004
2016-06-08 2016-06-06 18.213 12,283 +877 0.00% 223,715
2016-06-07 2016-06-03 17.666 11,406 -877 0.00% 201,502
2016-06-06 2016-06-02 17.074 12,283 +1,754 0.00% 209,716
2016-06-03 2016-06-01 16.937 10,529 -3,509 0.00% 178,328
2016-06-02 2016-05-31 16.777 14,038 -877 0.00% 235,520
2016-06-01 2016-05-30 16.504 14,915 +877 0.00% 246,154
2016-05-26 2016-05-24 16.230 14,038 +1,755 0.00% 227,840
2016-05-25 2016-05-23 16.185 12,283 +1,754 0.00% 198,796
2016-05-24 2016-05-20 16.846 10,529 -877 0.00% 177,368
2016-05-19 2016-05-17 16.937 11,406 -3,509 0.00% 193,182
2016-05-17 2016-05-13 15.752 14,915 -2,633 0.00% 234,934
2016-05-16 2016-05-12 16.139 17,548 +878 0.00% 283,208
2016-05-12 2016-05-10 15.455 16,670 +2,632 0.00% 257,638
2016-05-11 2016-05-09 15.752 14,038 +877 0.00% 221,120
2016-05-04 2016-04-29 16.481 13,161 +878 0.00% 216,906
2016-05-03 2016-04-28 16.686 12,283 -878 0.00% 204,956
2016-04-29 2016-04-27 16.800 13,161 +4,387 0.00% 221,106
2016-04-28 2016-04-26 17.461 8,774 -2,632 0.00% 153,204
2016-04-25 2016-04-21 16.686 11,406 +5,264 0.00% 190,322
2016-04-22 2016-04-20 16.868 6,142 -3,509 0.00% 103,606
2016-04-21 2016-04-19 16.527 9,651 +1,755 0.00% 159,498
2016-04-20 2016-04-18 16.777 7,896 -4,387 0.00% 132,474
2016-04-14 2016-04-12 16.549 12,283 +1,754 0.00% 203,276
2016-04-13 2016-04-11 16.527 10,529 +1,755 0.00% 174,008
2016-04-11 2016-04-07 16.413 8,774 -7,019 0.00% 144,004
2016-04-08 2016-04-06 16.230 15,793 +7,019 0.00% 256,324
2016-04-07 2016-04-05 15.683 8,774 -877 0.00% 137,604
2016-04-06 2016-04-01 15.729 9,651 -878 0.00% 151,798
2016-04-05 2016-03-31 14.475 10,529 -877 0.00% 152,407
2016-02-15 2016-02-11 12.834 11,406 -7,896 0.00% 146,381
2016-02-04 2016-02-02 13.814 19,302 +3,509 0.00% 266,636
2016-02-02 2016-01-29 13.426 15,793 +4,387 0.00% 212,043
2015-12-22 2015-12-18 14.201 11,406 +1,755 0.00% 161,982
2015-12-21 2015-12-17 15.843 9,651 +877 0.00% 152,898
2015-12-15 2015-12-11 14.817 8,774 -14,038 0.00% 130,004
2015-12-11 2015-12-09 15.204 22,812 +6,142 0.00% 346,844
2015-12-10 2015-12-08 15.865 16,670 +8,774 0.00% 264,478
2015-11-24 2015-11-20 15.455 7,896 -1,755 0.00% 122,034
2015-11-23 2015-11-19 15.045 9,651 -4,387 0.00% 145,198
2015-11-16 2015-11-12 13.860 14,038 +1,755 0.00% 194,560
2015-11-06 2015-11-04 13.609 12,283 +4,387 0.00% 167,156
2015-11-02 2015-10-29 13.198 7,896 -1,755 0.00% 104,215
2015-10-29 2015-10-27 13.312 9,651 -2,632 0.00% 128,478
2015-10-28 2015-10-26 13.723 12,283 -1,755 0.00% 168,556
2015-10-27 2015-10-23 13.654 14,038 -2,632 0.00% 191,680
2015-10-26 2015-10-22 13.472 16,670 +1,755 0.00% 224,578
2015-10-23 2015-10-20 13.449 14,915 -2,633 0.00% 200,595
2015-10-20 2015-10-16 12.720 17,548 +6,142 0.00% 223,206
2015-10-16 2015-10-14 12.104 11,406 +3,510 0.00% 138,061
2015-09-25 2015-09-23 11.489 7,896 -1,755 0.00% 90,716
2015-09-02 2015-08-31 10.702 9,651 +877 0.00% 103,289
2015-08-26 2015-08-24 8.890 8,774 -4,387 0.00% 78,002
2015-08-21 2015-08-19 10.520 13,161 -877 0.00% 138,454
2015-08-19 2015-08-17 10.657 14,038 -5,264 0.00% 149,600
2015-08-13 2015-08-11 11.147 19,302 +5,264 0.00% 215,157
2015-07-29 2015-07-27 10.554 14,038 -33,340 0.00% 148,160
2015-07-16 2015-07-14 12.287 47,378 +877 0.01% 582,116
2015-07-14 2015-07-10 11.386 46,501 -877 0.01% 529,471
2015-07-13 2015-07-09 11.831 47,378 -10,529 0.01% 560,517
2015-07-10 2015-07-08 8.822 57,907 -164,946 0.01% 510,842
2015-07-09 2015-07-07 9.426 222,853 -7,897 0.03% 2,100,576
2015-07-07 2015-07-03 11.512 230,750 -877 0.03% 2,656,302
2015-06-25 2015-06-23 14.133 231,627 -20,180 0.03% 3,273,598
2015-06-24 2015-06-22 13.905 251,807 +17,548 0.03% 3,501,403
2015-06-23 2015-06-19 14.087 234,259 +3,509 0.03% 3,300,116
2015-06-19 2015-06-17 14.670 230,750 -87,737 0.03% 3,385,033
2015-06-18 2015-06-16 13.907 318,487 +8,556 0.04% 4,429,306
2015-06-17 2015-06-15 14.855 309,931 -5,195 0.04% 4,603,875
2015-06-16 2015-06-12 15.432 315,126 -28,569 0.04% 4,863,044
2015-06-12 2015-06-10 14.739 343,695 -103,887 0.04% 5,065,723
2015-06-10 2015-06-08 15.039 447,582 +33,763 0.06% 6,731,333
2015-06-08 2015-06-04 15.940 413,819 +86,573 0.05% 6,596,401
2015-06-03 2015-06-01 17.188 327,246 -1,041,473 0.04% 5,624,641
2015-06-02 2015-05-29 15.524 1,368,719 -10,389 0.17% 21,248,637
2015-06-01 2015-05-28 15.524 1,379,108 +18,180 0.17% 21,409,920
2015-05-29 2015-05-27 16.171 1,360,928 +9,523 0.17% 22,008,006
2015-05-28 2015-05-26 16.102 1,351,405 -15,583 0.17% 21,760,346
2015-05-26 2015-05-21 16.010 1,366,988 -110,813 0.17% 21,884,944
2015-05-22 2015-05-20 16.425 1,477,801 +866 0.18% 24,273,537
2015-05-21 2015-05-19 16.911 1,476,935 +66,661 0.18% 24,975,832
2015-05-19 2015-05-15 15.917 1,410,274 +865 0.17% 22,447,616
2015-05-14 2015-05-12 15.779 1,409,409 -7,791 0.17% 22,238,488
2015-05-13 2015-05-11 16.194 1,417,200 +8,657 0.18% 22,950,739
2015-05-08 2015-05-06 15.617 1,408,543 +103,888 0.17% 21,997,043
2015-05-07 2015-05-05 16.518 1,304,655 +95,230 0.16% 21,550,097
2015-05-06 2015-05-04 17.257 1,209,425 +147,174 0.15% 20,871,182
2015-05-04 2015-04-29 17.188 1,062,251 +173,146 0.13% 18,257,764
2015-04-27 2015-04-23 16.495 889,105 -87,438 0.11% 14,665,564
2015-04-24 2015-04-22 16.402 976,543 +86,573 0.12% 16,017,592
2015-04-17 2015-04-15 14.947 889,970 +865 0.11% 13,302,313
2015-04-16 2015-04-14 16.033 889,105 -865 0.11% 14,254,764
2015-04-15 2015-04-13 15.963 889,970 +705,569 0.11% 14,206,952
2015-04-14 2015-04-10 15.317 184,401 +184,401 0.02% 2,824,388
2015-04-09 2015-04-02 12.336 0 -4,329
2015-04-02 2015-03-31 10.315 4,329 -865 0.00% 44,654
2015-04-01 2015-03-30 10.373 5,194 +4,328 0.00% 53,876
2015-03-31 2015-03-27 10.361 866 -865 0.00% 8,973
2015-03-26 2015-03-24 10.800 1,731 -5,195 0.00% 18,695
2015-03-24 2015-03-20 10.292 6,926 -7,791 0.00% 71,282
2015-03-23 2015-03-19 10.119 14,717 +1,731 0.00% 148,916
2015-03-13 2015-03-11 9.761 12,986 -866 0.00% 126,750
2015-02-25 2015-02-23 9.876 13,852 +866 0.00% 136,803
2015-02-23 2015-02-16 9.911 12,986 -2,597 0.00% 128,700
2015-02-17 2015-02-13 10.026 15,583 -17,315 0.00% 156,239
2015-02-04 2015-02-02 9.345 32,898 -1,731 0.00% 307,422
2015-01-29 2015-01-27 9.541 34,629 +17,314 0.00% 330,398
2015-01-27 2015-01-23 9.680 17,315 +8,658 0.00% 167,604
2015-01-21 2015-01-19 9.345 8,657 -41,555 0.00% 80,897
2015-01-20 2015-01-16 9.379 50,212 -6,926 0.01% 470,957
2014-12-30 2014-12-24 9.414 57,138 -8,657 0.01% 537,898
2014-12-17 2014-12-15 9.506 65,795 -17,315 0.01% 625,475
2014-12-15 2014-12-11 9.183 83,110 +8,657 0.01% 763,199
2014-12-09 2014-12-05 9.356 74,453 -5,194 0.01% 696,602
2014-12-08 2014-12-04 9.472 79,647 +17,314 0.01% 754,398
2014-12-05 2014-12-03 9.449 62,333 -5,194 0.01% 588,964
2014-12-03 2014-12-01 9.784 67,527 +5,194 0.01% 660,661
2014-12-02 2014-11-28 10.049 62,333 +2,598 0.01% 626,404
2014-12-01 2014-11-27 10.257 59,735 +5,194 0.01% 612,716
2014-11-28 2014-11-26 10.269 54,541 +43,287 0.01% 560,070
2014-11-27 2014-11-25 10.292 11,254 -1,732 0.00% 115,825
2014-11-25 2014-11-21 9.934 12,986 +1,732 0.00% 129,000
2014-11-21 2014-11-19 10.188 11,254 +8,657 0.00% 114,655
2014-11-17 2014-11-13 10.765 2,597 -6,926 0.00% 27,958
2014-11-14 2014-11-12 10.638 9,523 +9,523 0.00% 101,310
2014-11-13 2014-11-11 10.072 0 -46,749
2014-11-12 2014-11-10 9.645 46,749 +3,462 0.01% 450,896
2014-11-07 2014-11-05 9.726 43,287 -5,194 0.01% 421,005
2014-11-05 2014-11-03 9.391 48,481 +34,629 0.01% 455,281
2014-10-31 2014-10-29 9.587 13,852 +13,852 0.00% 132,803
2014-10-03 2014-09-29 9.495 0 -35,495
2014-09-24 2014-09-22 9.633 35,495 -86,573 0.00% 341,941
2014-09-19 2014-09-17 9.911 122,068 +35,495 0.02% 1,209,781
2014-09-11 2014-09-08 8.952 86,573 -8,657 0.01% 775,000
2014-09-05 2014-09-03 9.033 95,230 +86,573 0.01% 860,197
2014-08-21 2014-08-19 8.605 8,657 +8,657 0.00% 74,497
2014-08-01 2014-07-30 8.132 0 -2,597
2014-07-30 2014-07-28 7.935 2,597 +2,597 0.00% 20,608
2014-07-08 2014-07-04 8.398 0 -12,120
2014-07-07 2014-07-03 8.548 12,120 -5,195 0.00% 103,598
2014-07-04 2014-07-02 8.467 17,315 +9,523 0.00% 146,603
2014-07-03 2014-06-30 8.236 7,792 -3,462 0.00% 64,174
2014-06-18 2014-06-16 8.458 11,254 +279 0.00% 95,181
2014-06-11 2014-06-09 7.996 10,975 -2,533 0.00% 87,751
2014-06-03 2014-05-29 7.569 13,508 -16,884 0.00% 102,244
2014-04-22 2014-04-16 7.498 30,392 +19,417 0.00% 227,881
2014-04-14 2014-04-10 7.522 10,975 -11,819 0.00% 82,551
2014-04-11 2014-04-09 7.297 22,794 +11,819 0.00% 166,321
2014-04-07 2014-04-03 8.161 10,975 +10,975 0.00% 89,571
2014-04-04 2014-04-02 8.647 0 -2,533
2014-03-31 2014-03-27 7.735 2,533 +2,533 0.00% 19,593
2014-03-27 2014-03-25 8.742 0 -8,442
2014-03-26 2014-03-24 9.500 8,442 +8,442 0.00% 80,198
2014-03-24 2014-03-20 9.713 0 -7,598
2014-03-10 2014-03-06 9.393 7,598 -4,221 0.00% 71,370
2014-03-05 2014-03-03 9.097 11,819 +1,688 0.00% 107,519
2014-02-25 2014-02-21 9.145 10,131 -8,442 0.00% 92,643
2014-02-24 2014-02-20 8.908 18,573 -8,442 0.00% 165,442
2014-02-21 2014-02-19 9.216 27,015 +16,884 0.00% 248,960
2014-02-19 2014-02-17 9.358 10,131 +5,910 0.00% 94,803
2014-02-06 2014-02-04 9.287 4,221 -16,884 0.00% 39,199
2014-01-27 2014-01-23 9.891 21,105 -32,081 0.00% 208,745
2014-01-24 2014-01-22 9.926 53,186 +4,221 0.01% 527,942
2014-01-23 2014-01-21 9.879 48,965 -4,221 0.01% 483,723
2014-01-20 2014-01-16 10.033 53,186 +53,186 0.01% 533,612
2014-01-15 2014-01-13 9.666 0 -8,442
2014-01-14 2014-01-10 9.026 8,442 -16,885 0.00% 76,198
2014-01-13 2014-01-09 8.765 25,327 +16,885 0.00% 222,004
2014-01-07 2014-01-03 8.825 8,442 +8,442 0.00% 74,498
2014-01-03 2013-12-31 9.062 0 -7,598
2013-12-27 2013-12-20 8.884 7,598 -5,065 0.00% 67,500
2013-12-23 2013-12-19 9.002 12,663 +2,532 0.00% 113,997
2013-12-20 2013-12-18 8.908 10,131 +3,377 0.00% 90,243
2013-12-19 2013-12-17 8.765 6,754 -2,532 0.00% 59,202
2013-12-18 2013-12-16 8.647 9,286 +2,532 0.00% 80,296
2013-12-17 2013-12-13 8.765 6,754 -8,442 0.00% 59,202
2013-12-13 2013-12-11 8.694 15,196 +5,065 0.00% 132,121
2013-12-12 2013-12-10 8.848 10,131 +1,689 0.00% 89,643
2013-12-05 2013-12-03 8.540 8,442 -7,598 0.00% 72,098
2013-11-28 2013-11-26 8.588 16,040 +8,442 0.00% 137,749
2013-10-23 2013-10-21 8.576 7,598 +7,598 0.00% 65,160
2013-10-17 2013-10-15 7.924 0 -2,533
2013-10-16 2013-10-11 8.078 2,533 -3,377 0.00% 20,463
2013-10-15 2013-10-10 7.486 5,910 -11,819 0.00% 44,244
2013-10-04 2013-10-02 7.273 17,729 +5,910 0.00% 128,943
2013-09-18 2013-09-16 7.155 11,819 +3,377 0.00% 84,560
2013-09-12 2013-09-10 7.320 8,442 +3,377 0.00% 61,799
2013-09-05 2013-09-03 7.545 5,065 +1,688 0.00% 38,218
2013-08-22 2013-08-20 7.617 3,377 +1,689 0.00% 25,721
2013-08-21 2013-08-19 7.699 1,688 +1,688 0.00% 12,997
2013-08-19 2013-08-15 7.510 0 -12,663
2013-08-08 2013-08-06 7.996 12,663 +4,221 0.00% 101,248
2013-08-07 2013-08-05 8.055 8,442 -11,819 0.00% 67,998
2013-08-05 2013-08-01 7.190 20,261 +12,663 0.00% 145,678
2013-08-02 2013-07-31 7.166 7,598 +4,221 0.00% 54,450
2013-07-29 2013-07-25 7.534 3,377 -844 0.00% 25,441
2013-07-19 2013-07-17 6.728 4,221 -4,221 0.00% 28,399
2013-06-25 2013-06-21 5.816 8,442 -16,885 0.00% 49,099
2013-06-20 2013-06-18 6.401 25,327 +817 0.00% 162,128
2013-06-14 2013-06-11 6.597 24,510 +16,340 0.00% 161,698
2013-05-21 2013-05-16 6.536 8,170 -3,268 0.00% 53,399
2013-04-08 2013-04-03 6.303 11,438 -5,719 0.00% 72,099
2013-02-25 2013-02-21 6.267 17,157 -56,374 0.00% 107,519
2012-12-27 2012-12-20 4.933 73,531 +3,268 0.01% 362,701
2012-12-14 2012-12-12 4.822 70,263 +6,536 0.01% 338,841
2012-11-16 2012-11-14 4.884 63,727 +2,451 0.01% 311,221
2012-10-18 2012-10-16 4.945 61,276 -6,536 0.01% 303,002
2012-09-28 2012-09-26 5.006 67,812 +22,059 0.01% 339,471
2012-08-24 2012-08-22 4.896 45,753 -8,170 0.01% 224,002
2012-07-04 2012-06-29 4.896 53,923 +53,923 0.01% 264,002
2007-06-26 2007-06-22 15.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top