History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 408 | +0 | 0.00% | 4,186 |
| 2025-10-13 | 2025-10-09 | 10.420 | 408 | +0 | 0.00% | 4,251 |
| 2025-10-10 | 2025-10-08 | 10.290 | 408 | +0 | 0.00% | 4,198 |
| 2025-10-09 | 2025-10-06 | 10.330 | 408 | +0 | 0.00% | 4,215 |
| 2025-10-08 | 2025-10-03 | 10.390 | 408 | +0 | 0.00% | 4,239 |
| 2025-10-06 | 2025-10-02 | 10.520 | 408 | +0 | 0.00% | 4,292 |
| 2025-10-03 | 2025-09-30 | 10.620 | 408 | -250 | 0.00% | 4,333 |
| 2025-06-27 | 2025-06-25 | 10.600 | 658 | +500 | 0.00% | 6,975 |
| 2025-06-18 | 2025-06-16 | 11.130 | 158 | +4 | 0.00% | 1,758 |
| 2024-12-20 | 2024-12-18 | 10.597 | 154 | -488 | 0.00% | 1,632 |
| 2024-08-09 | 2024-08-07 | 9.070 | 642 | +488 | 0.00% | 5,823 |
| 2024-06-26 | 2024-06-24 | 10.248 | 154 | +3 | 0.00% | 1,578 |
| 2024-05-22 | 2024-05-20 | 11.876 | 151 | -480 | 0.00% | 1,793 |
| 2024-04-18 | 2024-04-16 | 9.403 | 631 | +419 | 0.00% | 5,933 |
| 2023-12-18 | 2023-12-14 | 13.880 | 212 | -479 | 0.00% | 2,943 |
| 2023-09-11 | 2023-09-06 | 14.777 | 691 | -958 | 0.00% | 10,211 |
| 2023-09-07 | 2023-09-05 | 14.777 | 1,649 | +693 | 0.00% | 24,368 |
| 2023-07-18 | 2023-07-13 | 14.402 | 956 | +479 | 0.00% | 13,768 |
| 2023-06-30 | 2023-06-28 | 13.922 | 477 | +45 | 0.00% | 6,641 |
| 2023-06-20 | 2023-06-16 | 15.967 | 432 | +2 | 0.00% | 6,898 |
| 2023-05-11 | 2023-05-09 | 15.359 | 430 | -955 | 0.00% | 6,604 |
| 2023-05-10 | 2023-05-08 | 15.715 | 1,385 | +489 | 0.00% | 21,765 |
| 2023-04-20 | 2023-04-18 | 16.218 | 896 | +300 | 0.00% | 14,531 |
| 2022-12-05 | 2022-12-01 | 16.469 | 596 | +478 | 0.00% | 9,816 |
| 2022-10-03 | 2022-09-29 | 12.635 | 118 | -191 | 0.00% | 1,491 |
| 2022-08-02 | 2022-07-29 | 13.641 | 309 | -137 | 0.00% | 4,215 |
| 2022-06-22 | 2022-06-20 | 13.937 | 446 | +2 | 0.00% | 6,216 |
| 2021-11-04 | 2021-11-02 | 14.990 | 444 | +50 | 0.00% | 6,655 |
| 2021-06-22 | 2021-06-18 | 17.116 | 394 | +145 | 0.00% | 6,744 |
| 2021-06-16 | 2021-06-11 | 17.348 | 249 | -648 | 0.00% | 4,320 |
| 2021-06-15 | 2021-06-10 | 16.758 | 897 | +648 | 0.00% | 15,032 |
| 2021-01-28 | 2021-01-26 | 18.864 | 249 | -71 | 0.00% | 4,697 |
| 2020-12-11 | 2020-12-09 | 19.601 | 320 | -474 | 0.00% | 6,272 |
| 2020-12-03 | 2020-12-01 | 19.159 | 794 | +119 | 0.00% | 15,212 |
| 2020-11-16 | 2020-11-12 | 20.044 | 675 | +475 | 0.00% | 13,530 |
| 2020-10-20 | 2020-10-16 | 16.798 | 200 | -949 | 0.00% | 3,360 |
| 2020-10-19 | 2020-10-15 | 16.925 | 1,149 | +474 | 0.00% | 19,446 |
| 2020-09-22 | 2020-09-18 | 18.527 | 675 | -66 | 0.00% | 12,505 |
| 2020-07-31 | 2020-07-29 | 15.239 | 741 | +474 | 0.00% | 11,292 |
| 2020-06-22 | 2020-06-18 | 16.369 | 267 | +6 | 0.00% | 4,371 |
| 2020-05-29 | 2020-05-27 | 15.680 | 261 | -928 | 0.00% | 4,092 |
| 2020-05-28 | 2020-05-26 | 15.357 | 1,189 | +464 | 0.00% | 18,259 |
| 2020-03-18 | 2020-03-16 | 14.323 | 725 | +278 | 0.00% | 10,384 |
| 2019-07-03 | 2019-06-28 | 17.232 | 447 | +9 | 0.00% | 7,703 |
| 2019-06-20 | 2019-06-18 | 16.486 | 438 | -911 | 0.00% | 7,221 |
| 2019-06-19 | 2019-06-17 | 16.639 | 1,349 | +670 | 0.00% | 22,446 |
| 2019-05-08 | 2019-05-06 | 20.986 | 679 | +73 | 0.00% | 14,249 |
| 2019-04-18 | 2019-04-16 | 21.403 | 606 | +157 | 0.00% | 12,970 |
| 2019-03-04 | 2019-02-28 | 24.970 | 449 | -911 | 0.00% | 11,211 |
| 2019-02-21 | 2019-02-19 | 25.244 | 1,360 | -144 | 0.00% | 34,332 |
| 2019-01-11 | 2019-01-09 | 21.644 | 1,504 | +182 | 0.00% | 32,553 |
| 2019-01-04 | 2019-01-02 | 21.929 | 1,322 | +397 | 0.00% | 28,991 |
| 2018-12-06 | 2018-12-04 | 23.323 | 925 | -364 | 0.00% | 21,574 |
| 2018-11-16 | 2018-11-14 | 21.271 | 1,289 | -474 | 0.00% | 27,418 |
| 2018-10-03 | 2018-09-28 | 22.336 | 1,763 | +456 | 0.00% | 39,378 |
| 2018-09-19 | 2018-09-17 | 20.810 | 1,307 | +9 | 0.00% | 27,199 |
| 2018-07-09 | 2018-07-05 | 24.970 | 1,298 | -911 | 0.00% | 32,411 |
| 2018-07-06 | 2018-07-04 | 24.805 | 2,209 | +802 | 0.00% | 54,795 |
| 2018-07-03 | 2018-06-28 | 24.640 | 1,407 | +19 | 0.00% | 34,669 |
| 2018-05-09 | 2018-05-07 | 24.863 | 1,388 | +180 | 0.00% | 34,510 |
| 2018-05-07 | 2018-05-03 | 24.863 | 1,208 | +292 | 0.00% | 30,034 |
| 2018-03-29 | 2018-03-27 | 25.419 | 916 | -557 | 0.00% | 23,284 |
| 2018-03-15 | 2018-03-13 | 29.535 | 1,473 | +341 | 0.00% | 43,505 |
| 2018-02-26 | 2018-02-22 | 27.255 | 1,132 | -629 | 0.00% | 30,852 |
| 2018-01-31 | 2018-01-29 | 28.200 | 1,761 | +155 | 0.00% | 49,661 |
| 2018-01-29 | 2018-01-25 | 27.922 | 1,606 | -899 | 0.00% | 44,843 |
| 2018-01-25 | 2018-01-23 | 28.478 | 2,505 | +809 | 0.00% | 71,338 |
| 2018-01-18 | 2018-01-16 | 27.477 | 1,696 | -899 | 0.00% | 46,601 |
| 2018-01-17 | 2018-01-15 | 27.255 | 2,595 | -899 | 0.00% | 70,726 |
| 2018-01-12 | 2018-01-10 | 29.090 | 3,494 | -899 | 0.00% | 101,641 |
| 2018-01-05 | 2018-01-03 | 26.921 | 4,393 | +58 | 0.00% | 118,263 |
| 2017-12-21 | 2017-12-19 | 24.919 | 4,335 | +360 | 0.00% | 108,022 |
| 2017-12-12 | 2017-12-08 | 24.084 | 3,975 | -1,798 | 0.00% | 95,735 |
| 2017-12-06 | 2017-12-04 | 23.973 | 5,773 | +180 | 0.00% | 138,396 |
| 2017-11-30 | 2017-11-28 | 23.472 | 5,593 | -899 | 0.00% | 131,281 |
| 2017-11-29 | 2017-11-27 | 23.417 | 6,492 | +449 | 0.00% | 152,021 |
| 2017-11-27 | 2017-11-23 | 22.972 | 6,043 | +450 | 0.00% | 138,818 |
| 2017-11-10 | 2017-11-08 | 22.071 | 5,593 | -270 | 0.00% | 123,441 |
| 2017-11-03 | 2017-11-01 | 23.194 | 5,863 | +450 | 0.00% | 135,988 |
| 2017-10-26 | 2017-10-24 | 21.448 | 5,413 | +1,798 | 0.00% | 116,096 |
| 2017-10-23 | 2017-10-19 | 20.803 | 3,615 | -899 | 0.00% | 75,201 |
| 2017-09-19 | 2017-09-15 | 23.862 | 4,514 | -270 | 0.00% | 107,712 |
| 2017-09-04 | 2017-08-31 | 23.806 | 4,784 | -899 | 0.00% | 113,888 |
| 2017-09-01 | 2017-08-30 | 23.250 | 5,683 | +449 | 0.00% | 132,129 |
| 2017-08-30 | 2017-08-28 | 23.417 | 5,234 | +1,166 | 0.00% | 122,563 |
| 2017-08-18 | 2017-08-16 | 23.862 | 4,068 | +342 | 0.00% | 97,069 |
| 2017-08-16 | 2017-08-14 | 24.195 | 3,726 | -899 | 0.00% | 90,152 |
| 2017-08-10 | 2017-08-08 | 23.584 | 4,625 | -899 | 0.00% | 109,074 |
| 2017-08-09 | 2017-08-07 | 23.250 | 5,524 | +193 | 0.00% | 128,432 |
| 2017-08-08 | 2017-08-04 | 23.361 | 5,331 | +899 | 0.00% | 124,538 |
| 2017-08-02 | 2017-07-31 | 23.027 | 4,432 | +540 | 0.00% | 102,057 |
| 2017-07-31 | 2017-07-27 | 23.528 | 3,892 | -270 | 0.00% | 91,571 |
| 2017-07-28 | 2017-07-26 | 23.528 | 4,162 | +899 | 0.00% | 97,923 |
| 2017-07-27 | 2017-07-25 | 24.418 | 3,263 | +899 | 0.00% | 79,676 |
| 2017-07-24 | 2017-07-20 | 24.752 | 2,364 | +899 | 0.00% | 58,513 |
| 2017-06-30 | 2017-06-28 | 25.760 | 1,465 | -270 | 0.00% | 37,739 |
| 2017-06-29 | 2017-06-27 | 25.985 | 1,735 | +19 | 0.00% | 45,085 |
| 2017-06-27 | 2017-06-23 | 25.310 | 1,716 | -889 | 0.00% | 43,433 |
| 2017-06-23 | 2017-06-21 | 24.973 | 2,605 | +1,778 | 0.00% | 65,054 |
| 2017-06-16 | 2017-06-14 | 25.029 | 827 | +614 | 0.00% | 20,699 |
| 2017-06-07 | 2017-06-05 | 25.873 | 213 | -445 | 0.00% | 5,511 |
| 2017-06-02 | 2017-05-31 | 25.873 | 658 | +467 | 0.00% | 17,024 |
| 2017-04-18 | 2017-04-12 | 22.498 | 191 | -889 | 0.00% | 4,297 |
| 2017-04-13 | 2017-04-11 | 22.138 | 1,080 | +355 | 0.00% | 23,909 |
| 2016-12-30 | 2016-12-28 | 18.381 | 725 | -2,666 | 0.00% | 13,326 |
| 2016-12-20 | 2016-12-16 | 17.391 | 3,391 | +444 | 0.00% | 58,973 |
| 2016-12-14 | 2016-12-12 | 18.089 | 2,947 | +2,667 | 0.00% | 53,307 |
| 2016-12-13 | 2016-12-09 | 18.471 | 280 | -2,667 | 0.00% | 5,172 |
| 2016-12-08 | 2016-12-06 | 17.594 | 2,947 | +2,667 | 0.00% | 51,848 |
| 2016-11-25 | 2016-11-23 | 17.594 | 280 | -8,890 | 0.00% | 4,926 |
| 2016-11-14 | 2016-11-10 | 19.438 | 9,170 | -889 | 0.00% | 178,250 |
| 2016-11-11 | 2016-11-09 | 18.673 | 10,059 | +445 | 0.00% | 187,836 |
| 2016-11-10 | 2016-11-08 | 18.988 | 9,614 | +8,889 | 0.00% | 182,555 |
| 2016-10-24 | 2016-10-19 | 19.843 | 725 | +445 | 0.00% | 14,386 |
| 2016-09-01 | 2016-08-30 | 19.078 | 280 | +96 | 0.00% | 5,342 |
| 2016-06-30 | 2016-06-28 | 17.142 | 184 | +2 | 0.00% | 3,154 |
| 2016-05-05 | 2016-05-03 | 15.888 | 182 | -526 | 0.00% | 2,892 |
| 2016-04-18 | 2016-04-14 | 16.595 | 708 | +439 | 0.00% | 11,749 |
| 2016-03-09 | 2016-03-07 | 14.179 | 269 | +175 | 0.00% | 3,814 |
| 2016-01-20 | 2016-01-18 | 12.583 | 94 | -877 | 0.00% | 1,183 |
| 2016-01-19 | 2016-01-15 | 12.560 | 971 | +438 | 0.00% | 12,196 |
| 2016-01-12 | 2016-01-08 | 13.267 | 533 | +439 | 0.00% | 7,071 |
| 2016-01-05 | 2015-12-31 | 14.543 | 94 | -439 | 0.00% | 1,367 |
| 2015-12-28 | 2015-12-22 | 13.973 | 533 | +379 | 0.00% | 7,448 |
| 2015-09-24 | 2015-09-22 | 11.648 | 154 | -878 | 0.00% | 1,794 |
| 2015-09-22 | 2015-09-18 | 11.968 | 1,032 | +439 | 0.00% | 12,350 |
| 2015-09-01 | 2015-08-28 | 10.999 | 593 | -4,387 | 0.00% | 6,522 |
| 2015-08-31 | 2015-08-27 | 9.973 | 4,980 | -175 | 0.00% | 49,665 |
| 2015-08-27 | 2015-08-25 | 9.357 | 5,155 | +438 | 0.00% | 48,238 |
| 2015-08-17 | 2015-08-13 | 10.611 | 4,717 | +4,387 | 0.00% | 50,053 |
| 2015-07-13 | 2015-07-09 | 11.831 | 330 | -8,774 | 0.00% | 3,904 |
| 2015-07-07 | 2015-07-03 | 11.512 | 9,104 | -877 | 0.00% | 104,802 |
| 2015-07-06 | 2015-07-02 | 12.378 | 9,981 | +439 | 0.00% | 123,543 |
| 2015-06-18 | 2015-06-16 | 13.907 | 9,542 | +126 | 0.00% | 132,704 |
| 2015-06-16 | 2015-06-12 | 15.432 | 9,416 | +347 | 0.00% | 145,308 |
| 2015-06-01 | 2015-05-28 | 15.524 | 9,069 | -866 | 0.00% | 140,791 |
| 2015-05-29 | 2015-05-27 | 16.171 | 9,935 | +606 | 0.00% | 160,662 |
| 2015-05-22 | 2015-05-20 | 16.425 | 9,329 | +8,657 | 0.00% | 153,233 |
| 2015-05-21 | 2015-05-19 | 16.911 | 672 | -17,314 | 0.00% | 11,364 |
| 2015-05-20 | 2015-05-18 | 16.125 | 17,986 | +17,314 | 0.00% | 290,026 |
| 2015-05-04 | 2015-04-29 | 17.188 | 672 | -15 | 0.00% | 11,550 |
| 2015-04-29 | 2015-04-27 | 17.973 | 687 | +433 | 0.00% | 12,348 |
| 2015-04-28 | 2015-04-24 | 17.095 | 254 | -865 | 0.00% | 4,342 |
| 2015-04-27 | 2015-04-23 | 16.495 | 1,119 | +432 | 0.00% | 18,458 |
| 2015-04-22 | 2015-04-20 | 14.323 | 687 | +433 | 0.00% | 9,840 |
| 2015-04-16 | 2015-04-14 | 16.033 | 254 | -865 | 0.00% | 4,072 |
| 2015-04-15 | 2015-04-13 | 15.963 | 1,119 | +432 | 0.00% | 17,863 |
| 2015-04-14 | 2015-04-10 | 15.317 | 687 | +433 | 0.00% | 10,522 |
| 2015-04-10 | 2015-04-08 | 14.439 | 254 | -865 | 0.00% | 3,667 |
| 2015-04-09 | 2015-04-02 | 12.336 | 1,119 | +865 | 0.00% | 13,804 |
| 2015-04-02 | 2015-03-31 | 10.315 | 254 | +121 | 0.00% | 2,620 |
| 2015-03-27 | 2015-03-25 | 10.604 | 133 | -866 | 0.00% | 1,410 |
| 2015-03-26 | 2015-03-24 | 10.800 | 999 | +433 | 0.00% | 10,789 |
| 2015-02-10 | 2015-02-06 | 9.437 | 566 | +55 | 0.00% | 5,341 |
| 2015-01-12 | 2015-01-08 | 9.541 | 511 | +130 | 0.00% | 4,875 |
| 2015-01-05 | 2014-12-31 | 9.680 | 381 | -120 | 0.00% | 3,688 |
| 2014-12-17 | 2014-12-15 | 9.506 | 501 | -866 | 0.00% | 4,763 |
| 2014-12-16 | 2014-12-12 | 9.437 | 1,367 | +810 | 0.00% | 12,901 |
| 2014-10-31 | 2014-10-29 | 9.587 | 557 | +433 | 0.00% | 5,340 |
| 2014-10-15 | 2014-10-13 | 9.299 | 124 | -866 | 0.00% | 1,153 |
| 2014-10-13 | 2014-10-09 | 9.795 | 990 | +440 | 0.00% | 9,697 |
| 2014-10-06 | 2014-09-30 | 9.657 | 550 | +366 | 0.00% | 5,311 |
| 2014-09-17 | 2014-09-15 | 9.299 | 184 | +57 | 0.00% | 1,711 |
| 2014-08-27 | 2014-08-25 | 8.536 | 127 | -866 | 0.00% | 1,084 |
| 2014-08-26 | 2014-08-22 | 8.501 | 993 | +479 | 0.00% | 8,442 |
| 2014-08-25 | 2014-08-21 | 8.686 | 514 | +265 | 0.00% | 4,465 |
| 2014-08-19 | 2014-08-15 | 8.270 | 249 | -339 | 0.00% | 2,059 |
| 2014-07-08 | 2014-07-04 | 8.398 | 588 | +433 | 0.00% | 4,938 |
| 2014-06-18 | 2014-06-16 | 8.458 | 155 | +4 | 0.00% | 1,311 |
| 2014-04-01 | 2014-03-28 | 8.055 | 151 | -844 | 0.00% | 1,216 |
| 2014-03-31 | 2014-03-27 | 7.735 | 995 | +422 | 0.00% | 7,696 |
| 2014-03-27 | 2014-03-25 | 8.742 | 573 | +422 | 0.00% | 5,009 |
| 2014-03-24 | 2014-03-20 | 9.713 | 151 | -844 | 0.00% | 1,467 |
| 2014-03-21 | 2014-03-19 | 9.500 | 995 | +422 | 0.00% | 9,452 |
| 2014-01-27 | 2014-01-23 | 9.891 | 573 | -8,442 | 0.00% | 5,667 |
| 2014-01-02 | 2013-12-27 | 8.813 | 9,015 | +168 | 0.00% | 79,448 |
| 2013-12-30 | 2013-12-24 | 8.955 | 8,847 | -422 | 0.00% | 79,225 |
| 2013-12-20 | 2013-12-18 | 8.908 | 9,269 | -16,884 | 0.00% | 82,565 |
| 2013-10-23 | 2013-10-21 | 8.576 | 26,153 | +422 | 0.00% | 224,287 |
| 2013-10-17 | 2013-10-15 | 7.924 | 25,731 | -84 | 0.00% | 203,905 |
| 2013-10-07 | 2013-10-03 | 7.214 | 25,815 | +422 | 0.00% | 186,223 |
| 2013-10-03 | 2013-09-30 | 7.380 | 25,393 | -844 | 0.00% | 187,390 |
| 2013-10-02 | 2013-09-27 | 7.344 | 26,237 | +422 | 0.00% | 192,686 |
| 2013-09-23 | 2013-09-18 | 6.918 | 25,815 | -25,327 | 0.00% | 178,579 |
| 2013-08-13 | 2013-08-09 | 7.984 | 51,142 | -8,442 | 0.01% | 408,303 |
| 2013-08-08 | 2013-08-06 | 7.996 | 59,584 | -8,442 | 0.01% | 476,407 |
| 2013-08-07 | 2013-08-05 | 8.055 | 68,026 | -20,684 | 0.01% | 547,935 |
| 2013-08-05 | 2013-08-01 | 7.190 | 88,710 | -844 | 0.01% | 637,832 |
| 2013-08-01 | 2013-07-30 | 7.214 | 89,554 | +422 | 0.01% | 646,022 |
| 2013-07-30 | 2013-07-26 | 7.403 | 89,132 | +8,442 | 0.01% | 659,870 |
| 2013-07-29 | 2013-07-25 | 7.534 | 80,690 | +16,885 | 0.01% | 607,885 |
| 2013-07-24 | 2013-07-22 | 6.882 | 63,805 | +422 | 0.01% | 439,112 |
| 2013-07-22 | 2013-07-18 | 6.669 | 63,383 | -844 | 0.01% | 422,694 |
| 2013-07-19 | 2013-07-17 | 6.728 | 64,227 | +422 | 0.01% | 432,127 |
| 2013-06-20 | 2013-06-18 | 6.401 | 63,805 | +2,056 | 0.01% | 408,441 |
| 2013-05-31 | 2013-05-29 | 6.769 | 61,749 | +409 | 0.01% | 417,954 |
| 2013-05-21 | 2013-05-16 | 6.536 | 61,340 | -817 | 0.01% | 400,920 |
| 2013-05-16 | 2013-05-14 | 6.499 | 62,157 | +408 | 0.01% | 403,978 |
| 2013-05-15 | 2013-05-13 | 6.499 | 61,749 | +409 | 0.01% | 401,326 |
| 2013-04-24 | 2013-04-22 | 5.912 | 61,340 | -817 | 0.01% | 362,630 |
| 2013-04-23 | 2013-04-19 | 5.912 | 62,157 | +686 | 0.01% | 367,460 |
| 2013-02-28 | 2013-02-26 | 6.120 | 61,471 | -817 | 0.01% | 376,195 |
| 2013-02-27 | 2013-02-25 | 6.340 | 62,288 | +409 | 0.01% | 394,918 |
| 2013-02-18 | 2013-02-14 | 6.267 | 61,879 | +408 | 0.01% | 387,781 |
| 2013-02-14 | 2013-02-07 | 6.083 | 61,471 | -817 | 0.01% | 373,938 |
| 2013-02-08 | 2013-02-06 | 6.095 | 62,288 | +817 | 0.01% | 379,671 |
| 2013-02-04 | 2013-01-31 | 5.863 | 61,471 | -408 | 0.01% | 360,395 |
| 2013-01-15 | 2013-01-11 | 5.704 | 61,879 | +408 | 0.01% | 352,941 |
| 2012-12-11 | 2012-12-07 | 4.859 | 61,471 | -817 | 0.01% | 298,699 |
| 2012-12-10 | 2012-12-06 | 4.810 | 62,288 | +409 | 0.01% | 299,620 |
| 2012-11-06 | 2012-11-02 | 4.994 | 61,879 | +408 | 0.01% | 309,013 |
| 2012-10-25 | 2012-10-22 | 4.957 | 61,471 | -817 | 0.01% | 304,718 |
| 2012-10-24 | 2012-10-19 | 4.945 | 62,288 | +409 | 0.01% | 308,006 |
| 2012-08-28 | 2012-08-24 | 4.945 | 61,879 | +245 | 0.01% | 305,983 |
| 2012-07-25 | 2012-07-23 | 4.749 | 61,634 | -156 | 0.01% | 292,702 |
| 2012-06-07 | 2012-06-05 | 5.055 | 61,790 | +2,640 | 0.01% | 312,357 |
| 2012-06-06 | 2012-06-04 | 5.055 | 59,150 | -788 | 0.01% | 299,011 |
| 2012-06-05 | 2012-06-01 | 5.220 | 59,938 | +394 | 0.01% | 312,891 |
| 2012-05-28 | 2012-05-24 | 5.335 | 59,544 | +394 | 0.01% | 317,641 |
| 2012-05-23 | 2012-05-21 | 5.246 | 59,150 | -788 | 0.01% | 310,280 |
| 2012-05-22 | 2012-05-18 | 5.233 | 59,938 | +394 | 0.01% | 313,653 |
| 2012-05-08 | 2012-05-04 | 5.538 | 59,544 | +394 | 0.01% | 329,742 |
| 2012-04-20 | 2012-04-18 | 5.512 | 59,150 | -788 | 0.01% | 326,057 |
| 2012-04-19 | 2012-04-17 | 5.487 | 59,938 | +556 | 0.01% | 328,879 |
| 2012-04-18 | 2012-04-16 | 5.500 | 59,382 | -787 | 0.01% | 326,582 |
| 2012-04-17 | 2012-04-13 | 5.589 | 60,169 | +633 | 0.01% | 336,260 |
| 2012-04-13 | 2012-04-11 | 5.525 | 59,536 | +393 | 0.01% | 328,941 |
| 2012-04-12 | 2012-04-10 | 5.678 | 59,143 | -787 | 0.01% | 335,784 |
| 2012-04-11 | 2012-04-05 | 5.639 | 59,930 | +394 | 0.01% | 337,969 |
| 2012-03-27 | 2012-03-23 | 5.055 | 59,536 | -788 | 0.01% | 300,962 |
| 2012-03-26 | 2012-03-22 | 5.081 | 60,324 | +788 | 0.01% | 306,478 |
| 2012-03-20 | 2012-03-16 | 5.233 | 59,536 | +393 | 0.01% | 311,549 |
| 2012-03-14 | 2012-03-12 | 5.258 | 59,143 | -787 | 0.01% | 310,995 |
| 2012-03-13 | 2012-03-09 | 5.182 | 59,930 | +394 | 0.01% | 310,566 |
| 2012-02-28 | 2012-02-24 | 5.284 | 59,536 | -127,546 | 0.01% | 314,574 |
| 2012-02-27 | 2012-02-23 | 5.525 | 187,082 | -68,496 | 0.03% | 1,033,644 |
| 2012-02-24 | 2012-02-22 | 5.576 | 255,578 | -101,565 | 0.03% | 1,425,075 |
| 2012-02-17 | 2012-02-15 | 5.423 | 357,143 | +394 | 0.05% | 1,936,956 |
| 2012-02-08 | 2012-02-06 | 5.550 | 356,749 | +47,239 | 0.05% | 1,980,131 |
| 2012-01-17 | 2012-01-13 | 5.462 | 309,510 | -787 | 0.04% | 1,690,413 |
| 2012-01-13 | 2012-01-11 | 5.525 | 310,297 | +394 | 0.04% | 1,714,417 |
| 2011-12-29 | 2011-12-23 | 4.954 | 309,903 | +393 | 0.04% | 1,535,112 |
| 2011-12-28 | 2011-12-22 | 4.839 | 309,510 | -787 | 0.04% | 1,497,784 |
| 2011-12-23 | 2011-12-21 | 4.814 | 310,297 | +394 | 0.04% | 1,493,710 |
| 2011-12-07 | 2011-12-05 | 5.233 | 309,903 | +393 | 0.04% | 1,621,708 |
| 2011-11-17 | 2011-11-15 | 5.220 | 309,510 | -79,204 | 0.04% | 1,615,720 |
| 2011-11-03 | 2011-11-01 | 4.941 | 388,714 | -15,746 | 0.05% | 1,920,567 |
| 2011-11-02 | 2011-10-31 | 4.954 | 404,460 | -102,352 | 0.06% | 2,003,502 |
| 2011-11-01 | 2011-10-28 | 4.928 | 506,812 | +118,237 | 0.07% | 2,497,631 |
| 2011-10-31 | 2011-10-27 | 5.042 | 388,575 | +393 | 0.05% | 1,959,363 |
| 2011-10-26 | 2011-10-24 | 4.433 | 388,182 | -787 | 0.05% | 1,720,721 |
| 2011-10-25 | 2011-10-21 | 4.369 | 388,969 | +787 | 0.05% | 1,699,507 |
| 2011-10-20 | 2011-10-18 | 4.268 | 388,182 | -39,366 | 0.05% | 1,656,625 |
| 2011-10-19 | 2011-10-17 | 4.369 | 427,548 | -787 | 0.06% | 1,868,069 |
| 2011-10-18 | 2011-10-14 | 4.280 | 428,335 | +394 | 0.06% | 1,833,425 |
| 2011-10-13 | 2011-10-11 | 4.344 | 427,941 | +14,959 | 0.06% | 1,858,915 |
| 2011-10-12 | 2011-10-10 | 4.369 | 412,982 | -31,099 | 0.06% | 1,804,427 |
| 2011-10-11 | 2011-10-07 | 4.445 | 444,081 | +55,506 | 0.06% | 1,974,149 |
| 2011-09-28 | 2011-09-26 | 4.268 | 388,575 | +393 | 0.05% | 1,658,303 |
| 2011-09-23 | 2011-09-21 | 4.865 | 388,182 | +19,683 | 0.05% | 1,888,356 |
| 2011-09-21 | 2011-09-19 | 4.661 | 368,499 | +66,922 | 0.05% | 1,717,719 |
| 2011-09-20 | 2011-09-16 | 4.865 | 301,577 | -787 | 0.04% | 1,467,056 |
| 2011-09-19 | 2011-09-15 | 4.827 | 302,364 | +394 | 0.04% | 1,459,363 |
| 2011-09-16 | 2011-09-14 | 4.738 | 301,970 | +179,508 | 0.04% | 1,430,613 |
| 2011-09-15 | 2011-09-12 | 4.877 | 122,462 | +62,986 | 0.02% | 597,286 |
| 2011-09-05 | 2011-09-01 | 5.309 | 59,476 | -394 | 0.01% | 315,768 |
| 2011-09-01 | 2011-08-30 | 5.258 | 59,870 | +394 | 0.01% | 314,818 |
| 2011-08-25 | 2011-08-23 | 4.915 | 59,476 | -394 | 0.01% | 292,350 |
| 2011-08-24 | 2011-08-22 | 4.763 | 59,870 | +394 | 0.01% | 285,161 |
| 2011-08-18 | 2011-08-16 | 5.589 | 59,476 | -394 | 0.01% | 332,387 |
| 2011-08-17 | 2011-08-15 | 5.512 | 59,870 | +394 | 0.01% | 330,026 |
| 2011-08-16 | 2011-08-12 | 5.550 | 59,476 | +393 | 0.01% | 330,121 |
| 2011-08-11 | 2011-08-09 | 5.538 | 59,083 | +19,694 | 0.01% | 327,189 |
| 2011-07-07 | 2011-07-05 | 6.465 | 39,389 | -7,873 | 0.01% | 254,649 |
| 2011-06-13 | 2011-06-09 | 6.033 | 47,262 | +7,873 | 0.01% | 285,138 |
| 2011-05-26 | 2011-05-24 | 13.989 | 39,389 | +13,818 | 0.01% | 551,006 |
| 2011-04-12 | 2011-04-08 | 14.889 | 25,571 | -69,001 | 0.01% | 380,722 |
| 2011-04-11 | 2011-04-07 | 14.830 | 94,572 | -17,890 | 0.03% | 1,402,514 |
| 2011-03-08 | 2011-03-04 | 14.224 | 112,462 | -511 | 0.04% | 1,599,615 |
| 2011-03-07 | 2011-03-03 | 14.008 | 112,973 | +409 | 0.04% | 1,582,570 |
| 2011-02-22 | 2011-02-18 | 14.204 | 112,564 | +1,022 | 0.04% | 1,598,864 |
| 2011-01-31 | 2011-01-27 | 15.261 | 111,542 | +1,023 | 0.04% | 1,702,191 |
| 2011-01-24 | 2011-01-20 | 15.378 | 110,519 | -7,156 | 0.03% | 1,699,553 |
| 2011-01-21 | 2011-01-19 | 15.378 | 117,675 | +15,334 | 0.04% | 1,809,598 |
| 2010-12-28 | 2010-12-22 | 15.632 | 102,341 | -103 | 0.03% | 1,599,822 |
| 2010-09-13 | 2010-09-09 | 13.637 | 102,444 | +25,556 | 0.03% | 1,396,994 |
| 2010-09-09 | 2010-09-07 | 13.265 | 76,888 | +51,113 | 0.02% | 1,019,914 |
| 2010-07-06 | 2010-07-02 | 11.915 | 25,775 | +219 | 0.01% | 307,108 |
| 2010-05-24 | 2010-05-19 | 11.279 | 25,556 | +732 | 0.01% | 288,252 |
| 2010-05-12 | 2010-05-10 | 12.085 | 24,824 | +4,965 | 0.01% | 299,996 |
| 2010-05-07 | 2010-05-05 | 12.609 | 19,859 | +4,964 | 0.01% | 250,394 |
| 2010-04-16 | 2010-04-14 | 13.092 | 14,895 | +4,965 | 0.00% | 195,005 |
| 2010-04-15 | 2010-04-13 | 13.173 | 9,930 | +4,965 | 0.00% | 130,803 |
| 2010-04-14 | 2010-04-12 | 13.213 | 4,965 | +4,965 | 0.00% | 65,602 |
| 2009-08-04 | 2009-07-31 | 11.299 | 0 | -9,930 | ||
| 2009-07-31 | 2009-07-29 | 10.977 | 9,930 | -9,929 | 0.00% | 109,003 |
| 2009-07-15 | 2009-07-13 | 8.741 | 19,859 | -316 | 0.01% | 173,596 |
| 2009-06-02 | 2009-05-29 | 8.198 | 20,175 | -4,965 | 0.01% | 165,386 |
| 2009-06-01 | 2009-05-27 | 8.480 | 25,140 | +4,965 | 0.01% | 213,177 |
| 2009-05-04 | 2009-04-29 | 8.452 | 20,175 | +1,040 | 0.01% | 170,513 |
| 2009-03-24 | 2009-03-20 | 7.050 | 19,135 | +9,418 | 0.01% | 134,905 |
| 2009-03-19 | 2009-03-17 | 6.944 | 9,717 | +4,709 | 0.00% | 67,475 |
| 2009-03-18 | 2009-03-16 | 6.923 | 5,008 | +4,709 | 0.00% | 34,669 |
| 2008-12-19 | 2008-12-17 | 5.776 | 299 | -942 | 0.00% | 1,727 |
| 2008-12-10 | 2008-12-08 | 5.649 | 1,241 | +942 | 0.00% | 7,010 |
| 2008-09-16 | 2008-09-11 | 9.726 | 299 | -31 | 0.00% | 2,908 |
| 2008-07-10 | 2008-07-08 | 9.174 | 330 | -94 | 0.00% | 3,027 |
| 2008-07-09 | 2008-07-07 | 9.577 | 424 | +424 | 0.00% | 4,061 |
| 2008-07-04 | 2008-07-02 | 9.768 | 0 | -753 | ||
| 2008-07-02 | 2008-06-27 | 11.170 | 753 | +329 | 0.00% | 8,411 |
| 2008-06-06 | 2008-06-04 | 13.527 | 424 | -612 | 0.00% | 5,735 |
| 2008-06-04 | 2008-06-02 | 13.909 | 1,036 | +612 | 0.00% | 14,410 |
| 2008-06-02 | 2008-05-29 | 13.845 | 424 | -94 | 0.00% | 5,870 |
| 2008-05-30 | 2008-05-28 | 13.145 | 518 | +377 | 0.00% | 6,809 |
| 2008-04-25 | 2008-04-23 | 14.015 | 141 | +141 | 0.00% | 1,976 |
| 2008-04-10 | 2008-04-08 | 13.498 | 0 | -1,840 | ||
| 2008-04-09 | 2008-04-07 | 13.215 | 1,840 | -4,601 | 0.00% | 24,316 |
| 2008-04-01 | 2008-03-28 | 12.824 | 6,441 | +4,601 | 0.00% | 82,601 |
| 2008-03-28 | 2008-03-26 | 12.802 | 1,840 | -1,841 | 0.00% | 23,557 |
| 2008-03-26 | 2008-03-20 | 12.411 | 3,681 | +2,761 | 0.00% | 45,686 |
| 2008-03-25 | 2008-03-19 | 12.433 | 920 | -3,681 | 0.00% | 11,438 |
| 2008-03-20 | 2008-03-18 | 12.607 | 4,601 | +4,601 | 0.00% | 58,004 |
| 2008-02-12 | 2008-02-06 | 16.628 | 0 | -166 | ||
| 2007-10-29 | 2007-10-25 | 20.041 | 166 | -4,600 | 0.00% | 3,327 |
| 2007-10-25 | 2007-10-23 | 19.867 | 4,766 | +4,600 | 0.00% | 94,685 |
| 2007-08-10 | 2007-08-08 | 14.237 | 166 | -4,600 | 0.00% | 2,363 |
| 2007-08-07 | 2007-08-03 | 14.715 | 4,766 | +102 | 0.00% | 70,133 |
| 2007-07-30 | 2007-07-26 | 15.715 | 4,664 | +4,601 | 0.00% | 73,295 |
| 2007-07-10 | 2007-07-06 | 14.237 | 63 | -89 | 0.00% | 897 |
| 2007-07-03 | 2007-06-28 | 14.889 | 152 | -460 | 0.00% | 2,263 |
| 2007-06-26 | 2007-06-22 | 15.563 | 612 | 0.00% | 9,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy