History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 25,000 | +0 | 0.00% | 256,500 |
| 2025-10-13 | 2025-10-09 | 10.420 | 25,000 | +0 | 0.00% | 260,500 |
| 2025-10-10 | 2025-10-08 | 10.290 | 25,000 | +0 | 0.00% | 257,250 |
| 2025-10-09 | 2025-10-06 | 10.330 | 25,000 | +0 | 0.00% | 258,250 |
| 2025-10-08 | 2025-10-03 | 10.390 | 25,000 | +0 | 0.00% | 259,750 |
| 2025-10-06 | 2025-10-02 | 10.520 | 25,000 | +0 | 0.00% | 263,000 |
| 2025-10-03 | 2025-09-30 | 10.620 | 25,000 | +0 | 0.00% | 265,500 |
| 2025-10-02 | 2025-09-29 | 10.480 | 25,000 | +0 | 0.00% | 262,000 |
| 2025-09-30 | 2025-09-26 | 10.270 | 25,000 | +0 | 0.00% | 256,750 |
| 2025-09-29 | 2025-09-25 | 10.510 | 25,000 | +0 | 0.00% | 262,750 |
| 2025-09-26 | 2025-09-24 | 10.640 | 25,000 | +0 | 0.00% | 266,000 |
| 2025-09-25 | 2025-09-23 | 10.700 | 25,000 | +0 | 0.00% | 267,500 |
| 2025-09-24 | 2025-09-22 | 10.770 | 25,000 | +0 | 0.00% | 269,250 |
| 2025-09-23 | 2025-09-19 | 11.120 | 25,000 | +0 | 0.00% | 278,000 |
| 2025-09-22 | 2025-09-18 | 11.030 | 25,000 | +0 | 0.00% | 275,750 |
| 2025-09-19 | 2025-09-17 | 11.300 | 25,000 | +0 | 0.00% | 282,500 |
| 2025-09-18 | 2025-09-16 | 10.920 | 25,000 | +0 | 0.00% | 273,000 |
| 2025-09-17 | 2025-09-15 | 10.800 | 25,000 | +0 | 0.00% | 270,000 |
| 2025-09-16 | 2025-09-12 | 10.810 | 25,000 | +0 | 0.00% | 270,250 |
| 2025-09-15 | 2025-09-11 | 10.820 | 25,000 | +0 | 0.00% | 270,500 |
| 2025-09-12 | 2025-09-10 | 10.830 | 25,000 | +0 | 0.00% | 270,750 |
| 2025-09-11 | 2025-09-09 | 10.790 | 25,000 | +0 | 0.00% | 269,750 |
| 2025-09-10 | 2025-09-08 | 10.780 | 25,000 | +0 | 0.00% | 269,500 |
| 2025-09-09 | 2025-09-05 | 10.780 | 25,000 | +0 | 0.00% | 269,500 |
| 2025-09-08 | 2025-09-04 | 10.630 | 25,000 | +0 | 0.00% | 265,750 |
| 2025-09-05 | 2025-09-03 | 10.720 | 25,000 | +0 | 0.00% | 268,000 |
| 2025-09-04 | 2025-09-02 | 10.640 | 25,000 | +0 | 0.00% | 266,000 |
| 2025-09-03 | 2025-09-01 | 10.790 | 25,000 | +0 | 0.00% | 269,750 |
| 2025-09-02 | 2025-08-29 | 10.870 | 25,000 | +0 | 0.00% | 271,750 |
| 2025-09-01 | 2025-08-28 | 11.010 | 25,000 | +0 | 0.00% | 275,250 |
| 2025-08-29 | 2025-08-27 | 10.840 | 25,000 | +0 | 0.00% | 271,000 |
| 2025-08-28 | 2025-08-26 | 11.180 | 25,000 | +0 | 0.00% | 279,500 |
| 2025-08-27 | 2025-08-25 | 11.360 | 25,000 | +0 | 0.00% | 284,000 |
| 2025-08-26 | 2025-08-22 | 11.430 | 25,000 | +0 | 0.00% | 285,750 |
| 2025-08-25 | 2025-08-21 | 11.800 | 25,000 | +0 | 0.00% | 295,000 |
| 2025-08-22 | 2025-08-20 | 12.050 | 25,000 | +0 | 0.00% | 301,250 |
| 2025-08-21 | 2025-08-19 | 12.120 | 25,000 | +0 | 0.00% | 303,000 |
| 2025-08-20 | 2025-08-18 | 12.240 | 25,000 | +0 | 0.00% | 306,000 |
| 2025-08-19 | 2025-08-15 | 12.230 | 25,000 | +0 | 0.00% | 305,750 |
| 2025-08-18 | 2025-08-14 | 12.210 | 25,000 | +0 | 0.00% | 305,250 |
| 2025-08-15 | 2025-08-13 | 12.330 | 25,000 | +0 | 0.00% | 308,250 |
| 2025-08-14 | 2025-08-12 | 12.370 | 25,000 | +0 | 0.00% | 309,250 |
| 2025-08-13 | 2025-08-11 | 12.220 | 25,000 | +0 | 0.00% | 305,500 |
| 2025-08-12 | 2025-08-08 | 12.390 | 25,000 | +0 | 0.00% | 309,750 |
| 2025-08-11 | 2025-08-07 | 12.630 | 25,000 | +0 | 0.00% | 315,750 |
| 2025-08-08 | 2025-08-06 | 12.660 | 25,000 | +0 | 0.00% | 316,500 |
| 2025-08-07 | 2025-08-05 | 12.760 | 25,000 | +0 | 0.00% | 319,000 |
| 2025-08-06 | 2025-08-04 | 12.650 | 25,000 | +0 | 0.00% | 316,250 |
| 2025-08-05 | 2025-08-01 | 12.620 | 25,000 | +0 | 0.00% | 315,500 |
| 2025-08-04 | 2025-07-31 | 12.560 | 25,000 | +0 | 0.00% | 314,000 |
| 2025-08-01 | 2025-07-30 | 12.800 | 25,000 | +0 | 0.00% | 320,000 |
| 2025-07-31 | 2025-07-29 | 12.800 | 25,000 | +0 | 0.00% | 320,000 |
| 2025-07-30 | 2025-07-28 | 12.740 | 25,000 | +0 | 0.00% | 318,500 |
| 2025-07-29 | 2025-07-25 | 12.940 | 25,000 | +0 | 0.00% | 323,500 |
| 2025-07-28 | 2025-07-24 | 12.900 | 25,000 | +0 | 0.00% | 322,500 |
| 2025-07-25 | 2025-07-23 | 12.700 | 25,000 | +0 | 0.00% | 317,500 |
| 2025-07-24 | 2025-07-22 | 12.200 | 25,000 | +0 | 0.00% | 305,000 |
| 2025-07-23 | 2025-07-21 | 12.000 | 25,000 | +0 | 0.00% | 300,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 25,000 | +0 | 0.00% | 297,000 |
| 2025-07-21 | 2025-07-17 | 11.960 | 25,000 | +0 | 0.00% | 299,000 |
| 2025-07-18 | 2025-07-16 | 11.780 | 25,000 | +0 | 0.00% | 294,500 |
| 2025-07-17 | 2025-07-15 | 11.720 | 25,000 | +0 | 0.00% | 293,000 |
| 2025-07-16 | 2025-07-14 | 11.760 | 25,000 | +0 | 0.00% | 294,000 |
| 2025-07-15 | 2025-07-11 | 11.780 | 25,000 | +0 | 0.00% | 294,500 |
| 2025-07-14 | 2025-07-10 | 12.000 | 25,000 | +0 | 0.00% | 300,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 25,000 | +0 | 0.00% | 292,000 |
| 2025-07-10 | 2025-07-08 | 11.100 | 25,000 | +0 | 0.00% | 277,500 |
| 2025-07-09 | 2025-07-07 | 10.920 | 25,000 | +0 | 0.00% | 273,000 |
| 2025-07-08 | 2025-07-04 | 10.660 | 25,000 | +0 | 0.00% | 266,500 |
| 2025-07-07 | 2025-07-03 | 10.700 | 25,000 | +0 | 0.00% | 267,500 |
| 2025-07-04 | 2025-07-02 | 10.660 | 25,000 | +0 | 0.00% | 266,500 |
| 2025-07-03 | 2025-06-30 | 10.500 | 25,000 | +0 | 0.00% | 262,500 |
| 2025-07-02 | 2025-06-27 | 10.660 | 25,000 | +0 | 0.00% | 266,500 |
| 2025-06-30 | 2025-06-26 | 10.580 | 25,000 | +0 | 0.00% | 264,500 |
| 2025-06-27 | 2025-06-25 | 10.600 | 25,000 | +0 | 0.00% | 265,000 |
| 2025-06-26 | 2025-06-24 | 10.480 | 25,000 | +0 | 0.00% | 262,000 |
| 2025-06-25 | 2025-06-23 | 10.220 | 25,000 | +0 | 0.00% | 255,500 |
| 2025-06-24 | 2025-06-20 | 10.100 | 25,000 | +0 | 0.00% | 252,500 |
| 2025-06-23 | 2025-06-19 | 10.180 | 25,000 | +0 | 0.00% | 254,500 |
| 2025-06-20 | 2025-06-18 | 10.320 | 25,000 | +0 | 0.00% | 258,000 |
| 2025-06-19 | 2025-06-17 | 11.048 | 25,000 | +0 | 0.00% | 276,188 |
| 2025-06-18 | 2025-06-16 | 11.130 | 25,000 | +605 | 0.00% | 278,238 |
| 2025-06-17 | 2025-06-13 | 11.478 | 24,395 | +0 | 0.00% | 280,004 |
| 2025-06-16 | 2025-06-12 | 11.089 | 24,395 | +0 | 0.00% | 270,504 |
| 2025-06-13 | 2025-06-11 | 11.191 | 24,395 | +0 | 0.00% | 273,004 |
| 2025-06-12 | 2025-06-10 | 11.089 | 24,395 | +0 | 0.00% | 270,504 |
| 2025-06-11 | 2025-06-09 | 11.765 | 24,395 | +0 | 0.00% | 287,004 |
| 2025-06-10 | 2025-06-06 | 11.765 | 24,395 | +0 | 0.00% | 287,004 |
| 2025-06-09 | 2025-06-05 | 11.601 | 24,395 | +0 | 0.00% | 283,004 |
| 2025-06-06 | 2025-06-04 | 11.396 | 24,395 | +0 | 0.00% | 278,004 |
| 2025-06-05 | 2025-06-03 | 11.396 | 24,395 | +0 | 0.00% | 278,004 |
| 2025-06-04 | 2025-06-02 | 11.314 | 24,395 | +0 | 0.00% | 276,004 |
| 2025-06-03 | 2025-05-30 | 11.437 | 24,395 | +0 | 0.00% | 279,004 |
| 2025-06-02 | 2025-05-29 | 11.724 | 24,395 | +0 | 0.00% | 286,004 |
| 2025-05-30 | 2025-05-28 | 11.519 | 24,395 | +0 | 0.00% | 281,004 |
| 2025-05-29 | 2025-05-27 | 11.498 | 24,395 | +0 | 0.00% | 280,504 |
| 2025-05-28 | 2025-05-26 | 11.539 | 24,395 | +0 | 0.00% | 281,504 |
| 2025-05-27 | 2025-05-23 | 11.539 | 24,395 | +0 | 0.00% | 281,504 |
| 2025-05-26 | 2025-05-22 | 11.539 | 24,395 | +0 | 0.00% | 281,504 |
| 2025-05-23 | 2025-05-21 | 11.888 | 24,395 | +0 | 0.00% | 290,005 |
| 2025-05-22 | 2025-05-20 | 11.703 | 24,395 | +0 | 0.00% | 285,504 |
| 2025-05-21 | 2025-05-19 | 11.601 | 24,395 | +0 | 0.00% | 283,004 |
| 2025-05-20 | 2025-05-16 | 11.539 | 24,395 | +0 | 0.00% | 281,504 |
| 2025-05-19 | 2025-05-15 | 11.539 | 24,395 | +0 | 0.00% | 281,504 |
| 2025-05-16 | 2025-05-14 | 11.601 | 24,395 | +0 | 0.00% | 283,004 |
| 2025-05-15 | 2025-05-13 | 11.560 | 24,395 | +0 | 0.00% | 282,004 |
| 2025-05-14 | 2025-05-12 | 11.806 | 24,395 | +0 | 0.00% | 288,004 |
| 2025-05-13 | 2025-05-09 | 11.580 | 24,395 | +0 | 0.00% | 282,504 |
| 2025-05-12 | 2025-05-08 | 11.519 | 24,395 | +0 | 0.00% | 281,004 |
| 2025-05-09 | 2025-05-07 | 11.437 | 24,395 | +0 | 0.00% | 279,004 |
| 2025-05-08 | 2025-05-06 | 11.437 | 24,395 | +0 | 0.00% | 279,004 |
| 2025-05-07 | 2025-05-02 | 11.170 | 24,395 | +0 | 0.00% | 272,504 |
| 2025-05-06 | 2025-04-30 | 11.089 | 24,395 | +0 | 0.00% | 270,504 |
| 2025-05-02 | 2025-04-29 | 10.884 | 24,395 | +0 | 0.00% | 265,504 |
| 2025-04-30 | 2025-04-28 | 10.966 | 24,395 | +0 | 0.00% | 267,504 |
| 2025-04-29 | 2025-04-25 | 11.109 | 24,395 | +0 | 0.00% | 271,004 |
| 2025-04-28 | 2025-04-24 | 11.068 | 24,395 | +0 | 0.00% | 270,004 |
| 2025-04-25 | 2025-04-23 | 11.273 | 24,395 | +0 | 0.00% | 275,004 |
| 2025-04-24 | 2025-04-22 | 11.355 | 24,395 | +0 | 0.00% | 277,004 |
| 2025-04-23 | 2025-04-17 | 11.109 | 24,395 | +0 | 0.00% | 271,004 |
| 2025-04-22 | 2025-04-16 | 11.130 | 24,395 | +0 | 0.00% | 271,504 |
| 2025-04-17 | 2025-04-15 | 11.519 | 24,395 | +0 | 0.00% | 281,004 |
| 2025-04-16 | 2025-04-14 | 11.355 | 24,395 | +0 | 0.00% | 277,004 |
| 2025-04-15 | 2025-04-11 | 11.191 | 24,395 | +0 | 0.00% | 273,004 |
| 2025-04-14 | 2025-04-10 | 10.966 | 24,395 | +0 | 0.00% | 267,504 |
| 2025-04-11 | 2025-04-09 | 10.986 | 24,395 | +0 | 0.00% | 268,004 |
| 2025-04-10 | 2025-04-08 | 10.617 | 24,395 | +0 | 0.00% | 259,004 |
| 2025-04-09 | 2025-04-07 | 10.330 | 24,395 | +0 | 0.00% | 252,004 |
| 2025-04-08 | 2025-04-03 | 11.724 | 24,395 | +0 | 0.00% | 286,004 |
| 2025-04-07 | 2025-04-02 | 11.847 | 24,395 | +0 | 0.00% | 289,005 |
| 2025-04-03 | 2025-04-01 | 11.847 | 24,395 | +0 | 0.00% | 289,005 |
| 2025-04-02 | 2025-03-31 | 11.847 | 24,395 | +0 | 0.00% | 289,005 |
| 2025-04-01 | 2025-03-28 | 11.478 | 24,395 | +0 | 0.00% | 280,004 |
| 2025-03-31 | 2025-03-27 | 11.437 | 24,395 | +0 | 0.00% | 279,004 |
| 2025-03-28 | 2025-03-26 | 11.437 | 24,395 | +0 | 0.00% | 279,004 |
| 2025-03-27 | 2025-03-25 | 11.293 | 24,395 | +0 | 0.00% | 275,504 |
| 2025-03-26 | 2025-03-24 | 11.252 | 24,395 | +0 | 0.00% | 274,504 |
| 2025-03-25 | 2025-03-21 | 11.273 | 24,395 | +0 | 0.00% | 275,004 |
| 2025-03-24 | 2025-03-20 | 11.642 | 24,395 | +0 | 0.00% | 284,004 |
| 2025-03-21 | 2025-03-19 | 11.785 | 24,395 | +0 | 0.00% | 287,504 |
| 2025-03-20 | 2025-03-18 | 11.847 | 24,395 | +0 | 0.00% | 289,005 |
| 2025-03-19 | 2025-03-17 | 11.621 | 24,395 | +0 | 0.00% | 283,504 |
| 2025-03-18 | 2025-03-14 | 11.519 | 24,395 | +0 | 0.00% | 281,004 |
| 2025-03-17 | 2025-03-13 | 11.396 | 24,395 | +0 | 0.00% | 278,004 |
| 2025-03-14 | 2025-03-12 | 11.478 | 24,395 | +0 | 0.00% | 280,004 |
| 2025-03-13 | 2025-03-11 | 11.744 | 24,395 | +0 | 0.00% | 286,504 |
| 2025-03-12 | 2025-03-10 | 11.273 | 24,395 | +0 | 0.00% | 275,004 |
| 2025-03-11 | 2025-03-07 | 11.334 | 24,395 | +0 | 0.00% | 276,504 |
| 2025-03-10 | 2025-03-06 | 11.498 | 24,395 | +0 | 0.00% | 280,504 |
| 2025-03-07 | 2025-03-05 | 11.355 | 24,395 | +0 | 0.00% | 277,004 |
| 2025-03-06 | 2025-03-04 | 10.966 | 24,395 | +0 | 0.00% | 267,504 |
| 2025-03-05 | 2025-03-03 | 10.925 | 24,395 | +0 | 0.00% | 266,504 |
| 2025-03-04 | 2025-02-28 | 11.048 | 24,395 | +0 | 0.00% | 269,504 |
| 2025-03-03 | 2025-02-27 | 11.601 | 24,395 | +0 | 0.00% | 283,004 |
| 2025-02-28 | 2025-02-26 | 11.970 | 24,395 | +0 | 0.00% | 292,005 |
| 2025-02-27 | 2025-02-25 | 12.113 | 24,395 | +0 | 0.00% | 295,505 |
| 2025-02-26 | 2025-02-24 | 12.175 | 24,395 | +0 | 0.00% | 297,005 |
| 2025-02-25 | 2025-02-21 | 11.970 | 24,395 | +0 | 0.00% | 292,005 |
| 2025-02-24 | 2025-02-20 | 11.621 | 24,395 | +0 | 0.00% | 283,504 |
| 2025-02-21 | 2025-02-19 | 11.785 | 24,395 | +0 | 0.00% | 287,504 |
| 2025-02-20 | 2025-02-18 | 11.642 | 24,395 | +0 | 0.00% | 284,004 |
| 2025-02-19 | 2025-02-17 | 11.703 | 24,395 | +0 | 0.00% | 285,504 |
| 2025-02-18 | 2025-02-14 | 10.248 | 24,395 | +0 | 0.00% | 250,004 |
| 2025-02-17 | 2025-02-13 | 9.879 | 24,395 | +0 | 0.00% | 241,004 |
| 2025-02-14 | 2025-02-12 | 10.012 | 24,395 | +0 | 0.00% | 244,254 |
| 2025-02-13 | 2025-02-11 | 9.715 | 24,395 | +0 | 0.00% | 237,004 |
| 2025-02-12 | 2025-02-10 | 10.094 | 24,395 | +0 | 0.00% | 246,254 |
| 2025-02-11 | 2025-02-07 | 9.879 | 24,395 | +0 | 0.00% | 241,004 |
| 2025-02-10 | 2025-02-06 | 9.838 | 24,395 | +0 | 0.00% | 240,004 |
| 2025-02-07 | 2025-02-05 | 9.766 | 24,395 | +0 | 0.00% | 238,254 |
| 2025-02-06 | 2025-02-04 | 9.889 | 24,395 | +0 | 0.00% | 241,254 |
| 2025-02-05 | 2025-02-03 | 9.961 | 24,395 | +0 | 0.00% | 243,004 |
| 2025-02-04 | 2025-01-28 | 9.807 | 24,395 | +0 | 0.00% | 239,254 |
| 2025-02-03 | 2025-01-24 | 9.685 | 24,395 | +0 | 0.00% | 236,254 |
| 2025-01-27 | 2025-01-23 | 9.480 | 24,395 | +0 | 0.00% | 231,254 |
| 2025-01-24 | 2025-01-22 | 9.582 | 24,395 | +0 | 0.00% | 233,754 |
| 2025-01-23 | 2025-01-21 | 9.644 | 24,395 | +0 | 0.00% | 235,254 |
| 2025-01-22 | 2025-01-20 | 9.490 | 24,395 | +0 | 0.00% | 231,504 |
| 2025-01-21 | 2025-01-17 | 9.623 | 24,395 | +0 | 0.00% | 234,754 |
| 2025-01-20 | 2025-01-16 | 9.367 | 24,395 | +0 | 0.00% | 228,504 |
| 2025-01-17 | 2025-01-15 | 9.357 | 24,395 | +0 | 0.00% | 228,254 |
| 2025-01-16 | 2025-01-14 | 9.357 | 24,395 | +0 | 0.00% | 228,254 |
| 2025-01-15 | 2025-01-13 | 9.182 | 24,395 | +0 | 0.00% | 224,003 |
| 2025-01-14 | 2025-01-10 | 9.223 | 24,395 | +0 | 0.00% | 225,004 |
| 2025-01-13 | 2025-01-09 | 9.777 | 24,395 | +0 | 0.00% | 238,504 |
| 2025-01-10 | 2025-01-08 | 9.807 | 24,395 | +0 | 0.00% | 239,254 |
| 2025-01-09 | 2025-01-07 | 10.084 | 24,395 | +0 | 0.00% | 246,004 |
| 2025-01-08 | 2025-01-06 | 10.156 | 24,395 | +0 | 0.00% | 247,754 |
| 2025-01-07 | 2025-01-03 | 10.125 | 24,395 | +0 | 0.00% | 247,004 |
| 2025-01-06 | 2025-01-02 | 10.217 | 24,395 | +0 | 0.00% | 249,254 |
| 2025-01-03 | 2024-12-31 | 10.658 | 24,395 | +0 | 0.00% | 260,004 |
| 2025-01-02 | 2024-12-27 | 10.925 | 24,395 | +0 | 0.00% | 266,504 |
| 2024-12-30 | 2024-12-24 | 10.802 | 24,395 | +0 | 0.00% | 263,504 |
| 2024-12-27 | 2024-12-20 | 10.740 | 24,395 | +0 | 0.00% | 262,004 |
| 2024-12-23 | 2024-12-19 | 10.781 | 24,395 | +0 | 0.00% | 263,004 |
| 2024-12-20 | 2024-12-18 | 10.597 | 24,395 | +0 | 0.00% | 258,504 |
| 2024-12-19 | 2024-12-17 | 10.433 | 24,395 | +0 | 0.00% | 254,504 |
| 2024-12-18 | 2024-12-16 | 10.679 | 24,395 | +0 | 0.00% | 260,504 |
| 2024-12-17 | 2024-12-13 | 10.761 | 24,395 | +0 | 0.00% | 262,504 |
| 2024-12-16 | 2024-12-12 | 10.945 | 24,395 | +0 | 0.00% | 267,004 |
| 2024-12-13 | 2024-12-11 | 10.925 | 24,395 | +0 | 0.00% | 266,504 |
| 2024-12-12 | 2024-12-10 | 11.027 | 24,395 | +0 | 0.00% | 269,004 |
| 2024-12-11 | 2024-12-09 | 11.437 | 24,395 | +0 | 0.00% | 279,004 |
| 2024-12-10 | 2024-12-06 | 11.334 | 24,395 | +0 | 0.00% | 276,504 |
| 2024-12-09 | 2024-12-05 | 10.761 | 24,395 | +0 | 0.00% | 262,504 |
| 2024-12-06 | 2024-12-04 | 10.802 | 24,395 | +0 | 0.00% | 263,504 |
| 2024-12-05 | 2024-12-03 | 10.822 | 24,395 | +0 | 0.00% | 264,004 |
| 2024-12-04 | 2024-12-02 | 10.802 | 24,395 | +0 | 0.00% | 263,504 |
| 2024-12-03 | 2024-11-29 | 10.720 | 24,395 | +0 | 0.00% | 261,504 |
| 2024-12-02 | 2024-11-28 | 10.371 | 24,395 | +0 | 0.00% | 253,004 |
| 2024-11-29 | 2024-11-27 | 10.392 | 24,395 | +0 | 0.00% | 253,504 |
| 2024-11-28 | 2024-11-26 | 10.135 | 24,395 | +0 | 0.00% | 247,254 |
| 2024-11-27 | 2024-11-25 | 10.310 | 24,395 | +0 | 0.00% | 251,504 |
| 2024-11-26 | 2024-11-22 | 10.371 | 24,395 | +0 | 0.00% | 253,004 |
| 2024-11-25 | 2024-11-21 | 10.453 | 24,395 | +0 | 0.00% | 255,004 |
| 2024-11-22 | 2024-11-20 | 10.679 | 24,395 | +0 | 0.00% | 260,504 |
| 2024-11-21 | 2024-11-19 | 10.535 | 24,395 | +0 | 0.00% | 257,004 |
| 2024-11-20 | 2024-11-18 | 10.535 | 24,395 | +0 | 0.00% | 257,004 |
| 2024-11-19 | 2024-11-15 | 10.392 | 24,395 | +0 | 0.00% | 253,504 |
| 2024-11-18 | 2024-11-14 | 10.494 | 24,395 | +0 | 0.00% | 256,004 |
| 2024-11-15 | 2024-11-13 | 11.027 | 24,395 | +0 | 0.00% | 269,004 |
| 2024-11-14 | 2024-11-12 | 11.252 | 24,395 | +0 | 0.00% | 274,504 |
| 2024-11-13 | 2024-11-11 | 11.560 | 24,395 | +0 | 0.00% | 282,004 |
| 2024-11-12 | 2024-11-08 | 11.826 | 24,395 | +0 | 0.00% | 288,504 |
| 2024-11-11 | 2024-11-07 | 11.744 | 24,395 | +0 | 0.00% | 286,504 |
| 2024-11-08 | 2024-11-06 | 11.498 | 24,395 | +0 | 0.00% | 280,504 |
| 2024-11-07 | 2024-11-05 | 11.703 | 24,395 | +0 | 0.00% | 285,504 |
| 2024-11-06 | 2024-11-04 | 11.273 | 24,395 | +0 | 0.00% | 275,004 |
| 2024-11-05 | 2024-11-01 | 11.375 | 24,395 | +0 | 0.00% | 277,504 |
| 2024-11-04 | 2024-10-31 | 11.170 | 24,395 | +0 | 0.00% | 272,504 |
| 2024-11-01 | 2024-10-30 | 11.027 | 24,395 | +0 | 0.00% | 269,004 |
| 2024-10-31 | 2024-10-29 | 11.314 | 24,395 | +0 | 0.00% | 276,004 |
| 2024-10-30 | 2024-10-28 | 11.211 | 24,395 | +0 | 0.00% | 273,504 |
| 2024-10-29 | 2024-10-25 | 11.048 | 24,395 | +0 | 0.00% | 269,504 |
| 2024-10-28 | 2024-10-24 | 11.130 | 24,395 | +0 | 0.00% | 271,504 |
| 2024-10-25 | 2024-10-23 | 11.191 | 24,395 | +0 | 0.00% | 273,004 |
| 2024-10-24 | 2024-10-22 | 11.437 | 24,395 | +0 | 0.00% | 279,004 |
| 2024-10-23 | 2024-10-21 | 11.334 | 24,395 | +0 | 0.00% | 276,504 |
| 2024-10-22 | 2024-10-18 | 11.478 | 24,395 | +0 | 0.00% | 280,004 |
| 2024-10-21 | 2024-10-17 | 11.109 | 24,395 | +0 | 0.00% | 271,004 |
| 2024-10-18 | 2024-10-16 | 11.355 | 24,395 | +0 | 0.00% | 277,004 |
| 2024-10-17 | 2024-10-15 | 11.457 | 24,395 | +0 | 0.00% | 279,504 |
| 2024-10-16 | 2024-10-14 | 12.134 | 24,395 | +0 | 0.00% | 296,005 |
| 2024-10-15 | 2024-10-10 | 12.113 | 24,395 | +0 | 0.00% | 295,505 |
| 2024-10-14 | 2024-10-09 | 11.580 | 24,395 | +0 | 0.00% | 282,504 |
| 2024-10-10 | 2024-10-08 | 12.134 | 24,395 | +0 | 0.00% | 296,005 |
| 2024-10-09 | 2024-10-07 | 13.753 | 24,395 | +0 | 0.00% | 335,505 |
| 2024-10-08 | 2024-10-04 | 12.749 | 24,395 | +0 | 0.00% | 311,005 |
| 2024-10-07 | 2024-10-03 | 12.154 | 24,395 | +0 | 0.00% | 296,505 |
| 2024-10-04 | 2024-10-02 | 12.749 | 24,395 | +0 | 0.00% | 311,005 |
| 2024-10-03 | 2024-09-30 | 11.847 | 24,395 | +0 | 0.00% | 289,005 |
| 2024-10-02 | 2024-09-27 | 11.539 | 24,395 | +0 | 0.00% | 281,504 |
| 2024-09-30 | 2024-09-26 | 10.535 | 24,395 | +0 | 0.00% | 257,004 |
| 2024-09-27 | 2024-09-25 | 9.838 | 24,395 | +0 | 0.00% | 240,004 |
| 2024-09-26 | 2024-09-24 | 9.797 | 24,395 | +0 | 0.00% | 239,004 |
| 2024-09-25 | 2024-09-23 | 9.326 | 24,395 | +0 | 0.00% | 227,504 |
| 2024-09-24 | 2024-09-20 | 9.541 | 24,395 | +0 | 0.00% | 232,754 |
| 2024-09-23 | 2024-09-19 | 9.459 | 24,395 | +0 | 0.00% | 230,754 |
| 2024-09-20 | 2024-09-17 | 9.234 | 24,395 | +0 | 0.00% | 225,254 |
| 2024-09-19 | 2024-09-16 | 9.121 | 24,395 | +0 | 0.00% | 222,503 |
| 2024-09-17 | 2024-09-13 | 9.172 | 24,395 | +0 | 0.00% | 223,753 |
| 2024-09-16 | 2024-09-12 | 9.121 | 24,395 | +0 | 0.00% | 222,503 |
| 2024-09-13 | 2024-09-11 | 9.141 | 24,395 | +0 | 0.00% | 223,003 |
| 2024-09-12 | 2024-09-10 | 9.295 | 24,395 | +0 | 0.00% | 226,754 |
| 2024-09-11 | 2024-09-09 | 9.603 | 24,395 | +0 | 0.00% | 234,254 |
| 2024-09-10 | 2024-09-05 | 9.603 | 24,395 | +0 | 0.00% | 234,254 |
| 2024-09-09 | 2024-09-04 | 9.480 | 24,395 | +0 | 0.00% | 231,254 |
| 2024-09-05 | 2024-09-03 | 9.674 | 24,395 | +0 | 0.00% | 236,004 |
| 2024-09-04 | 2024-09-02 | 9.633 | 24,395 | +0 | 0.00% | 235,004 |
| 2024-09-03 | 2024-08-30 | 9.930 | 24,395 | +0 | 0.00% | 242,254 |
| 2024-09-02 | 2024-08-29 | 9.418 | 24,395 | +0 | 0.00% | 229,754 |
| 2024-08-30 | 2024-08-28 | 8.506 | 24,395 | +0 | 0.00% | 207,503 |
| 2024-08-29 | 2024-08-27 | 8.455 | 24,395 | +0 | 0.00% | 206,253 |
| 2024-08-28 | 2024-08-26 | 8.619 | 24,395 | +0 | 0.00% | 210,253 |
| 2024-08-27 | 2024-08-23 | 8.362 | 24,395 | +0 | 0.00% | 204,003 |
| 2024-08-26 | 2024-08-22 | 8.496 | 24,395 | +0 | 0.00% | 207,253 |
| 2024-08-23 | 2024-08-21 | 8.670 | 24,395 | +0 | 0.00% | 211,503 |
| 2024-08-22 | 2024-08-20 | 8.783 | 24,395 | +0 | 0.00% | 214,253 |
| 2024-08-21 | 2024-08-19 | 8.977 | 24,395 | +0 | 0.00% | 219,003 |
| 2024-08-20 | 2024-08-16 | 9.029 | 24,395 | +0 | 0.00% | 220,253 |
| 2024-08-19 | 2024-08-15 | 8.895 | 24,395 | +0 | 0.00% | 217,003 |
| 2024-08-16 | 2024-08-14 | 8.711 | 24,395 | +0 | 0.00% | 212,503 |
| 2024-08-15 | 2024-08-13 | 8.649 | 24,395 | +0 | 0.00% | 211,003 |
| 2024-08-14 | 2024-08-12 | 8.711 | 24,395 | +0 | 0.00% | 212,503 |
| 2024-08-13 | 2024-08-09 | 8.813 | 24,395 | +0 | 0.00% | 215,003 |
| 2024-08-12 | 2024-08-08 | 8.906 | 24,395 | +0 | 0.00% | 217,253 |
| 2024-08-09 | 2024-08-07 | 9.070 | 24,395 | +0 | 0.00% | 221,253 |
| 2024-08-08 | 2024-08-06 | 8.813 | 24,395 | +0 | 0.00% | 215,003 |
| 2024-08-07 | 2024-08-05 | 8.526 | 24,395 | +0 | 0.00% | 208,003 |
| 2024-08-06 | 2024-08-02 | 8.670 | 24,395 | +0 | 0.00% | 211,503 |
| 2024-08-05 | 2024-08-01 | 8.916 | 24,395 | +0 | 0.00% | 217,503 |
| 2024-08-02 | 2024-07-31 | 9.029 | 24,395 | +0 | 0.00% | 220,253 |
| 2024-08-01 | 2024-07-30 | 8.680 | 24,395 | +0 | 0.00% | 211,753 |
| 2024-07-31 | 2024-07-29 | 8.988 | 24,395 | +0 | 0.00% | 219,253 |
| 2024-07-30 | 2024-07-26 | 9.029 | 24,395 | +0 | 0.00% | 220,253 |
| 2024-07-29 | 2024-07-25 | 9.080 | 24,395 | +0 | 0.00% | 221,503 |
| 2024-07-26 | 2024-07-24 | 9.203 | 24,395 | +0 | 0.00% | 224,504 |
| 2024-07-25 | 2024-07-23 | 9.295 | 24,395 | +0 | 0.00% | 226,754 |
| 2024-07-24 | 2024-07-22 | 9.562 | 24,395 | +0 | 0.00% | 233,254 |
| 2024-07-23 | 2024-07-19 | 9.521 | 24,395 | +0 | 0.00% | 232,254 |
| 2024-07-22 | 2024-07-18 | 9.982 | 24,395 | +0 | 0.00% | 243,504 |
| 2024-07-19 | 2024-07-17 | 10.002 | 24,395 | +0 | 0.00% | 244,004 |
| 2024-07-18 | 2024-07-16 | 10.207 | 24,395 | +0 | 0.00% | 249,004 |
| 2024-07-17 | 2024-07-15 | 10.043 | 24,395 | +0 | 0.00% | 245,004 |
| 2024-07-16 | 2024-07-12 | 10.187 | 24,395 | +0 | 0.00% | 248,504 |
| 2024-07-15 | 2024-07-11 | 10.094 | 24,395 | +0 | 0.00% | 246,254 |
| 2024-07-12 | 2024-07-10 | 9.654 | 24,395 | +0 | 0.00% | 235,504 |
| 2024-07-11 | 2024-07-09 | 9.572 | 24,395 | +0 | 0.00% | 233,504 |
| 2024-07-10 | 2024-07-08 | 9.316 | 24,395 | +0 | 0.00% | 227,254 |
| 2024-07-09 | 2024-07-05 | 9.500 | 24,395 | +0 | 0.00% | 231,754 |
| 2024-07-08 | 2024-07-04 | 9.633 | 24,395 | +0 | 0.00% | 235,004 |
| 2024-07-05 | 2024-07-03 | 9.562 | 24,395 | +0 | 0.00% | 233,254 |
| 2024-07-04 | 2024-07-02 | 9.141 | 24,395 | +0 | 0.00% | 223,003 |
| 2024-07-03 | 2024-06-28 | 9.387 | 24,395 | +0 | 0.00% | 229,004 |
| 2024-07-02 | 2024-06-27 | 9.418 | 24,395 | +0 | 0.00% | 229,754 |
| 2024-06-28 | 2024-06-26 | 9.838 | 24,395 | +0 | 0.00% | 240,004 |
| 2024-06-27 | 2024-06-25 | 10.186 | 24,395 | +0 | 0.00% | 248,475 |
| 2024-06-26 | 2024-06-24 | 10.248 | 24,395 | +439 | 0.00% | 250,003 |
| 2024-06-25 | 2024-06-21 | 10.259 | 23,956 | +0 | 0.00% | 245,754 |
| 2024-06-24 | 2024-06-20 | 10.561 | 23,956 | +0 | 0.00% | 253,004 |
| 2024-06-21 | 2024-06-19 | 10.874 | 23,956 | +0 | 0.00% | 260,504 |
| 2024-06-20 | 2024-06-18 | 10.666 | 23,956 | +0 | 0.00% | 255,504 |
| 2024-06-19 | 2024-06-17 | 10.812 | 23,956 | +0 | 0.00% | 259,004 |
| 2024-06-18 | 2024-06-14 | 11.000 | 23,956 | +0 | 0.00% | 263,504 |
| 2024-06-17 | 2024-06-13 | 10.958 | 23,956 | +0 | 0.00% | 262,504 |
| 2024-06-14 | 2024-06-12 | 10.916 | 23,956 | +0 | 0.00% | 261,504 |
| 2024-06-13 | 2024-06-11 | 10.728 | 23,956 | +0 | 0.00% | 257,004 |
| 2024-06-12 | 2024-06-07 | 11.083 | 23,956 | +0 | 0.00% | 265,504 |
| 2024-06-11 | 2024-06-06 | 11.146 | 23,956 | +0 | 0.00% | 267,004 |
| 2024-06-07 | 2024-06-05 | 11.062 | 23,956 | +0 | 0.00% | 265,004 |
| 2024-06-06 | 2024-06-04 | 11.187 | 23,956 | +0 | 0.00% | 268,004 |
| 2024-06-05 | 2024-06-03 | 10.770 | 23,956 | +0 | 0.00% | 258,004 |
| 2024-06-04 | 2024-05-31 | 10.707 | 23,956 | +0 | 0.00% | 256,504 |
| 2024-06-03 | 2024-05-30 | 10.707 | 23,956 | +0 | 0.00% | 256,504 |
| 2024-05-31 | 2024-05-29 | 10.937 | 23,956 | +0 | 0.00% | 262,004 |
| 2024-05-30 | 2024-05-28 | 11.020 | 23,956 | +0 | 0.00% | 264,004 |
| 2024-05-29 | 2024-05-27 | 11.271 | 23,956 | +0 | 0.00% | 270,004 |
| 2024-05-28 | 2024-05-24 | 11.000 | 23,956 | +0 | 0.00% | 263,504 |
| 2024-05-27 | 2024-05-23 | 11.208 | 23,956 | +0 | 0.00% | 268,504 |
| 2024-05-24 | 2024-05-22 | 11.542 | 23,956 | +0 | 0.00% | 276,504 |
| 2024-05-23 | 2024-05-21 | 11.667 | 23,956 | +0 | 0.00% | 279,504 |
| 2024-05-22 | 2024-05-20 | 11.876 | 23,956 | +0 | 0.00% | 284,505 |
| 2024-05-21 | 2024-05-17 | 12.168 | 23,956 | +0 | 0.00% | 291,505 |
| 2024-05-20 | 2024-05-16 | 11.709 | 23,956 | +0 | 0.00% | 280,504 |
| 2024-05-17 | 2024-05-14 | 11.626 | 23,956 | +0 | 0.00% | 278,504 |
| 2024-05-16 | 2024-05-13 | 11.897 | 23,956 | +0 | 0.00% | 285,005 |
| 2024-05-14 | 2024-05-10 | 11.396 | 23,956 | +0 | 0.00% | 273,004 |
| 2024-05-13 | 2024-05-09 | 10.937 | 23,956 | +0 | 0.00% | 262,004 |
| 2024-05-10 | 2024-05-08 | 10.791 | 23,956 | +0 | 0.00% | 258,504 |
| 2024-05-09 | 2024-05-07 | 10.812 | 23,956 | +0 | 0.00% | 259,004 |
| 2024-05-08 | 2024-05-06 | 11.166 | 23,956 | +0 | 0.00% | 267,504 |
| 2024-05-07 | 2024-05-03 | 11.062 | 23,956 | +0 | 0.00% | 265,004 |
| 2024-05-06 | 2024-05-02 | 10.937 | 23,956 | +0 | 0.00% | 262,004 |
| 2024-05-03 | 2024-04-30 | 10.686 | 23,956 | +0 | 0.00% | 256,004 |
| 2024-05-02 | 2024-04-29 | 10.895 | 23,956 | +0 | 0.00% | 261,004 |
| 2024-04-30 | 2024-04-26 | 11.208 | 23,956 | +0 | 0.00% | 268,504 |
| 2024-04-29 | 2024-04-25 | 10.686 | 23,956 | +0 | 0.00% | 256,004 |
| 2024-04-26 | 2024-04-24 | 10.478 | 23,956 | +0 | 0.00% | 251,004 |
| 2024-04-25 | 2024-04-23 | 9.977 | 23,956 | +0 | 0.00% | 239,004 |
| 2024-04-24 | 2024-04-22 | 9.518 | 23,956 | +0 | 0.00% | 228,004 |
| 2024-04-23 | 2024-04-19 | 9.497 | 23,956 | +0 | 0.00% | 227,504 |
| 2024-04-22 | 2024-04-18 | 9.737 | 23,956 | +0 | 0.00% | 233,254 |
| 2024-04-19 | 2024-04-17 | 9.674 | 23,956 | +0 | 0.00% | 231,754 |
| 2024-04-18 | 2024-04-16 | 9.403 | 23,956 | +0 | 0.00% | 225,254 |
| 2024-04-17 | 2024-04-15 | 9.622 | 23,956 | +0 | 0.00% | 230,504 |
| 2024-04-16 | 2024-04-12 | 9.737 | 23,956 | +0 | 0.00% | 233,254 |
| 2024-04-15 | 2024-04-11 | 10.123 | 23,956 | +0 | 0.00% | 242,504 |
| 2024-04-12 | 2024-04-10 | 10.092 | 23,956 | +0 | 0.00% | 241,754 |
| 2024-04-11 | 2024-04-09 | 9.893 | 23,956 | +0 | 0.00% | 237,004 |
| 2024-04-10 | 2024-04-08 | 9.747 | 23,956 | +0 | 0.00% | 233,504 |
| 2024-04-09 | 2024-04-05 | 9.538 | 23,956 | +0 | 0.00% | 228,504 |
| 2024-04-08 | 2024-04-03 | 9.779 | 23,956 | +0 | 0.00% | 234,254 |
| 2024-04-05 | 2024-04-02 | 10.321 | 23,956 | +0 | 0.00% | 247,254 |
| 2024-04-03 | 2024-03-28 | 9.893 | 23,956 | +0 | 0.00% | 237,004 |
| 2024-04-02 | 2024-03-27 | 9.330 | 23,956 | +0 | 0.00% | 223,504 |
| 2024-03-28 | 2024-03-26 | 9.392 | 23,956 | +0 | 0.00% | 225,004 |
| 2024-03-27 | 2024-03-25 | 9.653 | 23,956 | +0 | 0.00% | 231,254 |
| 2024-03-26 | 2024-03-22 | 9.653 | 23,956 | +0 | 0.00% | 231,254 |
| 2024-03-25 | 2024-03-21 | 10.144 | 23,956 | +0 | 0.00% | 243,004 |
| 2024-03-22 | 2024-03-20 | 9.747 | 23,956 | +0 | 0.00% | 233,504 |
| 2024-03-21 | 2024-03-19 | 9.497 | 23,956 | +0 | 0.00% | 227,504 |
| 2024-03-20 | 2024-03-18 | 9.528 | 23,956 | +0 | 0.00% | 228,254 |
| 2024-03-19 | 2024-03-15 | 9.330 | 23,956 | +0 | 0.00% | 223,504 |
| 2024-03-18 | 2024-03-14 | 9.497 | 23,956 | +0 | 0.00% | 227,504 |
| 2024-03-15 | 2024-03-13 | 9.351 | 23,956 | +0 | 0.00% | 224,004 |
| 2024-03-14 | 2024-03-12 | 9.486 | 23,956 | +0 | 0.00% | 227,254 |
| 2024-03-13 | 2024-03-11 | 9.455 | 23,956 | +0 | 0.00% | 226,504 |
| 2024-03-12 | 2024-03-08 | 9.392 | 23,956 | +0 | 0.00% | 225,004 |
| 2024-03-11 | 2024-03-07 | 9.601 | 23,956 | +0 | 0.00% | 230,004 |
| 2024-03-08 | 2024-03-06 | 9.758 | 23,956 | +0 | 0.00% | 233,754 |
| 2024-03-07 | 2024-03-05 | 9.309 | 23,956 | +0 | 0.00% | 223,004 |
| 2024-03-06 | 2024-03-04 | 9.413 | 23,956 | +0 | 0.00% | 225,504 |
| 2024-03-05 | 2024-03-01 | 9.737 | 23,956 | +0 | 0.00% | 233,254 |
| 2024-03-04 | 2024-02-29 | 9.789 | 23,956 | +0 | 0.00% | 234,504 |
| 2024-03-01 | 2024-02-28 | 9.559 | 23,956 | +0 | 0.00% | 229,004 |
| 2024-02-29 | 2024-02-27 | 9.486 | 23,956 | +0 | 0.00% | 227,254 |
| 2024-02-28 | 2024-02-26 | 9.205 | 23,956 | +0 | 0.00% | 220,504 |
| 2024-02-27 | 2024-02-23 | 9.079 | 23,956 | +0 | 0.00% | 217,503 |
| 2024-02-26 | 2024-02-22 | 9.173 | 23,956 | +0 | 0.00% | 219,754 |
| 2024-02-23 | 2024-02-21 | 9.246 | 23,956 | +0 | 0.00% | 221,504 |
| 2024-02-22 | 2024-02-20 | 8.683 | 23,956 | +0 | 0.00% | 208,003 |
| 2024-02-21 | 2024-02-19 | 8.589 | 23,956 | +0 | 0.00% | 205,753 |
| 2024-02-20 | 2024-02-16 | 8.432 | 23,956 | +0 | 0.00% | 202,003 |
| 2024-02-19 | 2024-02-15 | 8.359 | 23,956 | +0 | 0.00% | 200,253 |
| 2024-02-16 | 2024-02-14 | 8.349 | 23,956 | +0 | 0.00% | 200,003 |
| 2024-02-15 | 2024-02-09 | 8.307 | 23,956 | +0 | 0.00% | 199,003 |
| 2024-02-14 | 2024-02-07 | 8.443 | 23,956 | +0 | 0.00% | 202,253 |
| 2024-02-08 | 2024-02-06 | 8.526 | 23,956 | +0 | 0.00% | 204,253 |
| 2024-02-07 | 2024-02-05 | 8.213 | 23,956 | +0 | 0.00% | 196,753 |
| 2024-02-06 | 2024-02-02 | 8.328 | 23,956 | +0 | 0.00% | 199,503 |
| 2024-02-05 | 2024-02-01 | 8.464 | 23,956 | +0 | 0.00% | 202,753 |
| 2024-02-02 | 2024-01-31 | 8.203 | 23,956 | +0 | 0.00% | 196,503 |
| 2024-02-01 | 2024-01-30 | 8.307 | 23,956 | +0 | 0.00% | 199,003 |
| 2024-01-31 | 2024-01-29 | 8.641 | 23,956 | +0 | 0.00% | 207,003 |
| 2024-01-30 | 2024-01-26 | 8.557 | 23,956 | +0 | 0.00% | 205,003 |
| 2024-01-29 | 2024-01-25 | 9.017 | 23,956 | +0 | 0.00% | 216,003 |
| 2024-01-26 | 2024-01-24 | 8.464 | 23,956 | +0 | 0.00% | 202,753 |
| 2024-01-25 | 2024-01-23 | 8.088 | 23,956 | +0 | 0.00% | 193,753 |
| 2024-01-24 | 2024-01-22 | 7.775 | 23,956 | +0 | 0.00% | 186,253 |
| 2024-01-23 | 2024-01-19 | 8.505 | 23,956 | +0 | 0.00% | 203,753 |
| 2024-01-22 | 2024-01-18 | 9.267 | 23,956 | +0 | 0.00% | 222,004 |
| 2024-01-19 | 2024-01-17 | 9.966 | 23,956 | +0 | 0.00% | 238,754 |
| 2024-01-18 | 2024-01-16 | 13.316 | 23,956 | +0 | 0.00% | 319,005 |
| 2024-01-17 | 2024-01-15 | 13.212 | 23,956 | +0 | 0.00% | 316,505 |
| 2024-01-16 | 2024-01-12 | 12.961 | 23,956 | +0 | 0.00% | 310,505 |
| 2024-01-15 | 2024-01-11 | 13.003 | 23,956 | +0 | 0.00% | 311,505 |
| 2024-01-12 | 2024-01-10 | 12.878 | 23,956 | +0 | 0.00% | 308,505 |
| 2024-01-11 | 2024-01-09 | 13.003 | 23,956 | +0 | 0.00% | 311,505 |
| 2024-01-10 | 2024-01-08 | 13.191 | 23,956 | +0 | 0.00% | 316,005 |
| 2024-01-09 | 2024-01-05 | 13.546 | 23,956 | +0 | 0.00% | 324,505 |
| 2024-01-08 | 2024-01-04 | 13.629 | 23,956 | +0 | 0.00% | 326,505 |
| 2024-01-05 | 2024-01-03 | 13.755 | 23,956 | +0 | 0.00% | 329,505 |
| 2024-01-04 | 2024-01-02 | 13.546 | 23,956 | +0 | 0.00% | 324,505 |
| 2024-01-03 | 2023-12-29 | 14.089 | 23,956 | +0 | 0.00% | 337,505 |
| 2024-01-02 | 2023-12-28 | 13.671 | 23,956 | +0 | 0.00% | 327,505 |
| 2023-12-29 | 2023-12-27 | 13.462 | 23,956 | +0 | 0.00% | 322,505 |
| 2023-12-28 | 2023-12-22 | 13.024 | 23,956 | +0 | 0.00% | 312,005 |
| 2023-12-27 | 2023-12-21 | 13.128 | 23,956 | +0 | 0.00% | 314,505 |
| 2023-12-22 | 2023-12-20 | 13.212 | 23,956 | +0 | 0.00% | 316,505 |
| 2023-12-21 | 2023-12-19 | 13.379 | 23,956 | +0 | 0.00% | 320,505 |
| 2023-12-20 | 2023-12-18 | 13.922 | 23,956 | +0 | 0.00% | 333,505 |
| 2023-12-19 | 2023-12-15 | 13.838 | 23,956 | +0 | 0.00% | 331,505 |
| 2023-12-18 | 2023-12-14 | 13.880 | 23,956 | +0 | 0.00% | 332,505 |
| 2023-12-15 | 2023-12-13 | 13.922 | 23,956 | +0 | 0.00% | 333,505 |
| 2023-12-14 | 2023-12-12 | 14.089 | 23,956 | +0 | 0.00% | 337,505 |
| 2023-12-13 | 2023-12-11 | 14.089 | 23,956 | +0 | 0.00% | 337,505 |
| 2023-12-12 | 2023-12-08 | 13.817 | 23,956 | +0 | 0.00% | 331,005 |
| 2023-12-11 | 2023-12-07 | 13.588 | 23,956 | +0 | 0.00% | 325,505 |
| 2023-12-08 | 2023-12-06 | 13.650 | 23,956 | +0 | 0.00% | 327,005 |
| 2023-12-07 | 2023-12-05 | 13.567 | 23,956 | +0 | 0.00% | 325,005 |
| 2023-12-06 | 2023-12-04 | 13.546 | 23,956 | +0 | 0.00% | 324,505 |
| 2023-12-05 | 2023-12-01 | 13.880 | 23,956 | +0 | 0.00% | 332,505 |
| 2023-12-04 | 2023-11-30 | 13.755 | 23,956 | +0 | 0.00% | 329,505 |
| 2023-12-01 | 2023-11-29 | 14.068 | 23,956 | +0 | 0.00% | 337,005 |
| 2023-11-30 | 2023-11-28 | 14.318 | 23,956 | +0 | 0.00% | 343,005 |
| 2023-11-29 | 2023-11-27 | 14.193 | 23,956 | +0 | 0.00% | 340,005 |
| 2023-11-28 | 2023-11-24 | 13.963 | 23,956 | +0 | 0.00% | 334,505 |
| 2023-11-27 | 2023-11-23 | 14.193 | 23,956 | +0 | 0.00% | 340,005 |
| 2023-11-24 | 2023-11-22 | 13.942 | 23,956 | +0 | 0.00% | 334,005 |
| 2023-11-23 | 2023-11-21 | 14.005 | 23,956 | +0 | 0.00% | 335,505 |
| 2023-11-22 | 2023-11-20 | 13.859 | 23,956 | +0 | 0.00% | 332,005 |
| 2023-11-21 | 2023-11-17 | 13.108 | 23,956 | +0 | 0.00% | 314,005 |
| 2023-11-20 | 2023-11-16 | 13.358 | 23,956 | +0 | 0.00% | 320,005 |
| 2023-11-17 | 2023-11-15 | 13.358 | 23,956 | +0 | 0.00% | 320,005 |
| 2023-11-16 | 2023-11-14 | 13.087 | 23,956 | +0 | 0.00% | 313,505 |
| 2023-11-15 | 2023-11-13 | 13.108 | 23,956 | +0 | 0.00% | 314,005 |
| 2023-11-14 | 2023-11-10 | 13.024 | 23,956 | +0 | 0.00% | 312,005 |
| 2023-11-13 | 2023-11-09 | 13.087 | 23,956 | +0 | 0.00% | 313,505 |
| 2023-11-10 | 2023-11-08 | 13.066 | 23,956 | +0 | 0.00% | 313,005 |
| 2023-11-09 | 2023-11-07 | 13.421 | 23,956 | +0 | 0.00% | 321,505 |
| 2023-11-08 | 2023-11-06 | 13.671 | 23,956 | +0 | 0.00% | 327,505 |
| 2023-11-07 | 2023-11-03 | 13.003 | 23,956 | +0 | 0.00% | 311,505 |
| 2023-11-06 | 2023-11-02 | 12.899 | 23,956 | +0 | 0.00% | 309,005 |
| 2023-11-03 | 2023-11-01 | 12.774 | 23,956 | +0 | 0.00% | 306,005 |
| 2023-11-02 | 2023-10-31 | 12.878 | 23,956 | +0 | 0.00% | 308,505 |
| 2023-11-01 | 2023-10-30 | 13.128 | 23,956 | +0 | 0.00% | 314,505 |
| 2023-10-31 | 2023-10-27 | 13.108 | 23,956 | +0 | 0.00% | 314,005 |
| 2023-10-30 | 2023-10-26 | 12.815 | 23,956 | +0 | 0.00% | 307,005 |
| 2023-10-27 | 2023-10-25 | 12.732 | 23,956 | +0 | 0.00% | 305,005 |
| 2023-10-26 | 2023-10-24 | 12.732 | 23,956 | +0 | 0.00% | 305,005 |
| 2023-10-25 | 2023-10-20 | 12.628 | 23,956 | +0 | 0.00% | 302,505 |
| 2023-10-24 | 2023-10-19 | 12.941 | 23,956 | +0 | 0.00% | 310,005 |
| 2023-10-20 | 2023-10-18 | 13.066 | 23,956 | +0 | 0.00% | 313,005 |
| 2023-10-19 | 2023-10-17 | 13.337 | 23,956 | +0 | 0.00% | 319,505 |
| 2023-10-18 | 2023-10-16 | 13.295 | 23,956 | +0 | 0.00% | 318,505 |
| 2023-10-17 | 2023-10-13 | 13.588 | 23,956 | +0 | 0.00% | 325,505 |
| 2023-10-16 | 2023-10-12 | 13.650 | 23,956 | +0 | 0.00% | 327,005 |
| 2023-10-13 | 2023-10-11 | 13.504 | 23,956 | +0 | 0.00% | 323,505 |
| 2023-10-12 | 2023-10-10 | 13.629 | 23,956 | +0 | 0.00% | 326,505 |
| 2023-10-11 | 2023-10-09 | 13.671 | 23,956 | +0 | 0.00% | 327,505 |
| 2023-10-10 | 2023-10-06 | 13.817 | 23,956 | +0 | 0.00% | 331,005 |
| 2023-10-09 | 2023-10-05 | 13.567 | 23,956 | +0 | 0.00% | 325,005 |
| 2023-10-06 | 2023-10-04 | 13.734 | 23,956 | +0 | 0.00% | 329,005 |
| 2023-10-05 | 2023-10-03 | 13.942 | 23,956 | +0 | 0.00% | 334,005 |
| 2023-10-04 | 2023-09-29 | 14.172 | 23,956 | +0 | 0.00% | 339,505 |
| 2023-10-03 | 2023-09-28 | 14.151 | 23,956 | +0 | 0.00% | 339,005 |
| 2023-09-29 | 2023-09-27 | 14.089 | 23,956 | +0 | 0.00% | 337,505 |
| 2023-09-28 | 2023-09-26 | 14.130 | 23,956 | +0 | 0.00% | 338,505 |
| 2023-09-27 | 2023-09-25 | 14.256 | 23,956 | +0 | 0.00% | 341,505 |
| 2023-09-26 | 2023-09-22 | 14.610 | 23,956 | +0 | 0.00% | 350,006 |
| 2023-09-25 | 2023-09-21 | 14.464 | 23,956 | +0 | 0.00% | 346,506 |
| 2023-09-22 | 2023-09-20 | 14.986 | 23,956 | +0 | 0.00% | 359,006 |
| 2023-09-21 | 2023-09-19 | 15.090 | 23,956 | +0 | 0.00% | 361,506 |
| 2023-09-20 | 2023-09-18 | 15.257 | 23,956 | +0 | 0.00% | 365,506 |
| 2023-09-19 | 2023-09-15 | 15.403 | 23,956 | +0 | 0.00% | 369,006 |
| 2023-09-18 | 2023-09-14 | 15.487 | 23,956 | +0 | 0.00% | 371,006 |
| 2023-09-15 | 2023-09-13 | 15.299 | 23,956 | +0 | 0.00% | 366,506 |
| 2023-09-14 | 2023-09-12 | 15.216 | 23,956 | +0 | 0.00% | 364,506 |
| 2023-09-13 | 2023-09-11 | 14.965 | 23,956 | +0 | 0.00% | 358,506 |
| 2023-09-12 | 2023-09-07 | 14.777 | 23,956 | +0 | 0.00% | 354,006 |
| 2023-09-11 | 2023-09-06 | 14.777 | 23,956 | +0 | 0.00% | 354,006 |
| 2023-09-07 | 2023-09-05 | 14.777 | 23,956 | +0 | 0.00% | 354,006 |
| 2023-09-06 | 2023-09-04 | 15.028 | 23,956 | -2,874 | 0.00% | 360,006 |
| 2023-06-20 | 2023-06-16 | 15.967 | 26,830 | +104 | 0.00% | 428,383 |
| 2023-01-17 | 2023-01-13 | 18.062 | 26,726 | +2,864 | 0.00% | 482,722 |
| 2022-06-24 | 2022-06-22 | 13.892 | 23,862 | +19,090 | 0.00% | 331,495 |
| 2022-06-22 | 2022-06-20 | 13.937 | 4,772 | +22 | 0.00% | 66,508 |
| 2021-06-02 | 2021-05-31 | 17.705 | 4,750 | +5 | 0.00% | 84,097 |
| 2020-07-30 | 2020-07-28 | 14.754 | 4,745 | -948 | 0.00% | 70,007 |
| 2020-07-28 | 2020-07-24 | 14.248 | 5,693 | +948 | 0.00% | 81,114 |
| 2020-07-22 | 2020-07-20 | 15.070 | 4,745 | -948 | 0.00% | 71,507 |
| 2020-07-20 | 2020-07-16 | 14.248 | 5,693 | +948 | 0.00% | 81,114 |
| 2020-06-22 | 2020-06-18 | 16.369 | 4,745 | +102 | 0.00% | 77,672 |
| 2020-05-25 | 2020-05-21 | 16.154 | 4,643 | -928 | 0.00% | 75,002 |
| 2020-05-22 | 2020-05-20 | 15.615 | 5,571 | -929 | 0.00% | 86,993 |
| 2020-04-24 | 2020-04-22 | 14.926 | 6,500 | +929 | 0.00% | 97,020 |
| 2020-04-23 | 2020-04-21 | 15.163 | 5,571 | -929 | 0.00% | 84,474 |
| 2020-04-21 | 2020-04-17 | 14.818 | 6,500 | +929 | 0.00% | 96,320 |
| 2020-03-16 | 2020-03-12 | 15.615 | 5,571 | +928 | 0.00% | 86,993 |
| 2019-08-23 | 2019-08-21 | 16.908 | 4,643 | -928 | 0.00% | 78,503 |
| 2019-08-22 | 2019-08-20 | 16.412 | 5,571 | -9,286 | 0.00% | 91,433 |
| 2019-08-14 | 2019-08-12 | 15.809 | 14,857 | -9,286 | 0.00% | 234,878 |
| 2019-08-06 | 2019-08-02 | 16.132 | 24,143 | +9,286 | 0.00% | 389,483 |
| 2019-08-05 | 2019-08-01 | 16.757 | 14,857 | +9,286 | 0.00% | 248,958 |
| 2019-07-29 | 2019-07-25 | 17.640 | 5,571 | -9,286 | 0.00% | 98,273 |
| 2019-07-25 | 2019-07-23 | 17.123 | 14,857 | +9,286 | 0.00% | 254,398 |
| 2019-07-03 | 2019-06-28 | 17.232 | 5,571 | +104 | 0.00% | 95,999 |
| 2019-04-17 | 2019-04-15 | 21.666 | 5,467 | -9,111 | 0.00% | 118,448 |
| 2019-04-15 | 2019-04-11 | 21.293 | 14,578 | +9,111 | 0.00% | 310,408 |
| 2019-04-08 | 2019-04-03 | 21.798 | 5,467 | -911 | 0.00% | 119,168 |
| 2019-04-04 | 2019-04-02 | 21.161 | 6,378 | +911 | 0.00% | 134,966 |
| 2019-04-02 | 2019-03-29 | 22.775 | 5,467 | +1,823 | 0.00% | 124,509 |
| 2018-12-04 | 2018-11-30 | 23.104 | 3,644 | -1,823 | 0.00% | 84,191 |
| 2018-10-16 | 2018-10-12 | 19.317 | 5,467 | -911 | 0.00% | 105,607 |
| 2018-10-15 | 2018-10-11 | 18.812 | 6,378 | +911 | 0.00% | 119,985 |
| 2018-08-21 | 2018-08-17 | 22.665 | 5,467 | -911 | 0.00% | 123,909 |
| 2018-08-16 | 2018-08-14 | 22.610 | 6,378 | +911 | 0.00% | 144,206 |
| 2018-08-13 | 2018-08-09 | 23.488 | 5,467 | -911 | 0.00% | 128,409 |
| 2018-08-08 | 2018-08-06 | 23.049 | 6,378 | +911 | 0.00% | 147,007 |
| 2018-07-03 | 2018-06-28 | 24.640 | 5,467 | +73 | 0.00% | 134,709 |
| 2018-04-10 | 2018-04-06 | 24.640 | 5,394 | -899 | 0.00% | 132,910 |
| 2018-04-09 | 2018-04-04 | 23.917 | 6,293 | +899 | 0.00% | 150,512 |
| 2018-03-14 | 2018-03-12 | 28.145 | 5,394 | -8,989 | 0.00% | 151,812 |
| 2018-03-02 | 2018-02-28 | 27.811 | 14,383 | +8,989 | 0.00% | 400,003 |
| 2017-12-21 | 2017-12-19 | 24.919 | 5,394 | -4,494 | 0.00% | 134,410 |
| 2017-12-08 | 2017-12-06 | 23.695 | 9,888 | -2,697 | 0.00% | 234,294 |
| 2017-11-22 | 2017-11-20 | 21.603 | 12,585 | -6,293 | 0.00% | 271,879 |
| 2017-11-01 | 2017-10-30 | 22.861 | 18,878 | -8,989 | 0.00% | 431,561 |
| 2017-10-31 | 2017-10-27 | 21.915 | 27,867 | -899 | 0.00% | 610,704 |
| 2017-10-30 | 2017-10-26 | 21.025 | 28,766 | +8,990 | 0.00% | 604,805 |
| 2017-10-27 | 2017-10-25 | 21.225 | 19,776 | +898 | 0.00% | 419,750 |
| 2017-10-25 | 2017-10-23 | 21.470 | 18,878 | -898 | 0.00% | 405,310 |
| 2017-10-23 | 2017-10-19 | 20.803 | 19,776 | +898 | 0.00% | 411,390 |
| 2017-10-17 | 2017-10-13 | 21.581 | 18,878 | +8,990 | 0.00% | 407,410 |
| 2017-08-10 | 2017-08-08 | 23.584 | 9,888 | -8,990 | 0.00% | 233,194 |
| 2017-08-04 | 2017-08-02 | 22.694 | 18,878 | +8,990 | 0.00% | 428,411 |
| 2017-07-27 | 2017-07-25 | 24.418 | 9,888 | -17,979 | 0.00% | 241,444 |
| 2017-07-26 | 2017-07-24 | 25.197 | 27,867 | -8,989 | 0.00% | 702,154 |
| 2017-07-19 | 2017-07-17 | 24.863 | 36,856 | +4,495 | 0.00% | 916,346 |
| 2017-06-29 | 2017-06-27 | 25.985 | 32,361 | +358 | 0.00% | 840,912 |
| 2017-06-21 | 2017-06-19 | 25.592 | 32,003 | -17,779 | 0.00% | 819,009 |
| 2017-06-02 | 2017-05-31 | 25.873 | 49,782 | -1,778 | 0.01% | 1,288,003 |
| 2017-05-26 | 2017-05-24 | 24.410 | 51,560 | +4,445 | 0.01% | 1,258,604 |
| 2017-05-24 | 2017-05-22 | 23.848 | 47,115 | +17,779 | 0.01% | 1,123,600 |
| 2017-05-18 | 2017-05-16 | 23.792 | 29,336 | +6,223 | 0.00% | 697,956 |
| 2017-05-17 | 2017-05-15 | 24.073 | 23,113 | +4,445 | 0.00% | 556,399 |
| 2017-05-11 | 2017-05-09 | 24.973 | 18,668 | +8,889 | 0.00% | 466,195 |
| 2017-04-18 | 2017-04-12 | 22.498 | 9,779 | +4,445 | 0.00% | 220,009 |
| 2017-04-11 | 2017-04-07 | 22.723 | 5,334 | -4,445 | 0.00% | 121,205 |
| 2017-03-23 | 2017-03-21 | 21.373 | 9,779 | +4,445 | 0.00% | 209,009 |
| 2017-01-12 | 2017-01-10 | 18.808 | 5,334 | -4,445 | 0.00% | 100,324 |
| 2016-11-21 | 2016-11-17 | 18.313 | 9,779 | +4,445 | 0.00% | 179,088 |
| 2016-09-01 | 2016-08-30 | 19.078 | 5,334 | -12,445 | 0.00% | 101,764 |
| 2016-08-29 | 2016-08-25 | 16.289 | 17,779 | +3,556 | 0.00% | 289,596 |
| 2016-08-25 | 2016-08-23 | 16.806 | 14,223 | +8,889 | 0.00% | 239,033 |
| 2016-06-30 | 2016-06-28 | 17.142 | 5,334 | +70 | 0.00% | 91,436 |
| 2016-06-23 | 2016-06-21 | 18.122 | 5,264 | -4,387 | 0.00% | 95,395 |
| 2016-06-20 | 2016-06-16 | 16.937 | 9,651 | +4,387 | 0.00% | 163,458 |
| 2016-06-17 | 2016-06-15 | 17.826 | 5,264 | -4,387 | 0.00% | 93,835 |
| 2016-06-15 | 2016-06-13 | 17.302 | 9,651 | -1,755 | 0.00% | 166,978 |
| 2016-06-14 | 2016-06-10 | 17.074 | 11,406 | +4,387 | 0.00% | 194,742 |
| 2016-06-03 | 2016-06-01 | 16.937 | 7,019 | -4,387 | 0.00% | 118,880 |
| 2016-05-25 | 2016-05-23 | 16.185 | 11,406 | +4,387 | 0.00% | 184,602 |
| 2016-05-16 | 2016-05-12 | 16.139 | 7,019 | -4,387 | 0.00% | 113,280 |
| 2016-05-06 | 2016-05-04 | 16.093 | 11,406 | +4,387 | 0.00% | 183,562 |
| 2016-04-28 | 2016-04-26 | 17.461 | 7,019 | -1,755 | 0.00% | 122,560 |
| 2016-04-06 | 2016-04-01 | 15.729 | 8,774 | -7,019 | 0.00% | 138,004 |
| 2016-03-08 | 2016-03-04 | 14.087 | 15,793 | +4,387 | 0.00% | 222,483 |
| 2016-03-07 | 2016-03-03 | 13.837 | 11,406 | +2,632 | 0.00% | 157,822 |
| 2016-02-26 | 2016-02-24 | 13.107 | 8,774 | -4,387 | 0.00% | 115,003 |
| 2016-02-18 | 2016-02-16 | 12.720 | 13,161 | +4,387 | 0.00% | 167,405 |
| 2016-01-12 | 2016-01-08 | 13.267 | 8,774 | -877 | 0.00% | 116,403 |
| 2015-12-22 | 2015-12-18 | 14.201 | 9,651 | +1,755 | 0.00% | 137,058 |
| 2015-11-18 | 2015-11-16 | 14.247 | 7,896 | -4,387 | 0.00% | 112,495 |
| 2015-11-13 | 2015-11-11 | 13.791 | 12,283 | -1,755 | 0.00% | 169,396 |
| 2015-10-28 | 2015-10-26 | 13.723 | 14,038 | +4,387 | 0.00% | 192,640 |
| 2015-10-19 | 2015-10-15 | 12.446 | 9,651 | -8,774 | 0.00% | 120,118 |
| 2015-09-22 | 2015-09-18 | 11.968 | 18,425 | +8,774 | 0.00% | 220,501 |
| 2015-09-14 | 2015-09-10 | 11.352 | 9,651 | -8,774 | 0.00% | 109,558 |
| 2015-09-11 | 2015-09-09 | 10.885 | 18,425 | +8,774 | 0.00% | 200,551 |
| 2015-07-28 | 2015-07-24 | 11.740 | 9,651 | +2,632 | 0.00% | 113,298 |
| 2015-07-13 | 2015-07-09 | 11.831 | 7,019 | -1,755 | 0.00% | 83,040 |
| 2015-07-10 | 2015-07-08 | 8.822 | 8,774 | +1,755 | 0.00% | 77,402 |
| 2015-06-18 | 2015-06-16 | 13.907 | 7,019 | +93 | 0.00% | 97,616 |
| 2015-05-27 | 2015-05-22 | 16.010 | 6,926 | +6,926 | 0.00% | 110,883 |
| 2015-03-26 | 2015-03-24 | 10.800 | 0 | -6,060 | ||
| 2015-01-15 | 2015-01-13 | 9.703 | 6,060 | -4,329 | 0.00% | 58,799 |
| 2014-12-15 | 2014-12-11 | 9.183 | 10,389 | +4,329 | 0.00% | 95,402 |
| 2014-11-27 | 2014-11-25 | 10.292 | 6,060 | -2,597 | 0.00% | 62,369 |
| 2014-11-26 | 2014-11-24 | 9.876 | 8,657 | +4,328 | 0.00% | 85,497 |
| 2014-11-25 | 2014-11-21 | 9.934 | 4,329 | +4,329 | 0.00% | 43,003 |
| 2014-11-20 | 2014-11-18 | 10.038 | 0 | -2,597 | ||
| 2014-11-14 | 2014-11-12 | 10.638 | 2,597 | -2,597 | 0.00% | 27,628 |
| 2014-11-11 | 2014-11-07 | 9.518 | 5,194 | +5,194 | 0.00% | 49,436 |
| 2014-09-12 | 2014-09-10 | 9.426 | 0 | -8,657 | ||
| 2014-06-18 | 2014-06-16 | 8.458 | 8,657 | +215 | 0.00% | 73,217 |
| 2014-06-16 | 2014-06-12 | 8.209 | 8,442 | -8,442 | 0.00% | 69,298 |
| 2014-04-03 | 2014-04-01 | 8.232 | 16,884 | +8,442 | 0.00% | 138,997 |
| 2014-03-27 | 2014-03-25 | 8.742 | 8,442 | +8,442 | 0.00% | 73,798 |
| 2014-01-20 | 2014-01-16 | 10.033 | 0 | -8,442 | ||
| 2014-01-08 | 2014-01-06 | 8.860 | 8,442 | +8,442 | 0.00% | 74,798 |
| 2013-12-20 | 2013-12-18 | 8.908 | 0 | -8,442 | ||
| 2013-11-27 | 2013-11-25 | 8.801 | 8,442 | +8,442 | 0.00% | 74,298 |
| 2013-10-02 | 2013-09-27 | 7.344 | 0 | -8,442 | ||
| 2013-09-19 | 2013-09-17 | 7.095 | 8,442 | +8,442 | 0.00% | 59,899 |
| 2012-04-30 | 2012-04-26 | 5.398 | 0 | -7,873 | ||
| 2011-09-16 | 2011-09-14 | 4.738 | 7,873 | +7,873 | 0.00% | 37,299 |
| 2010-11-24 | 2010-11-22 | 16.278 | 0 | -3,067 | ||
| 2010-05-24 | 2010-05-19 | 11.279 | 3,067 | +88 | 0.00% | 34,593 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,979 | +154 | 0.00% | 25,178 |
| 2008-12-29 | 2008-12-22 | 6.456 | 2,825 | -94,183 | 0.00% | 18,237 |
| 2008-12-23 | 2008-12-19 | 6.604 | 97,008 | +94,183 | 0.03% | 640,661 |
| 2008-11-19 | 2008-11-17 | 5.309 | 2,825 | -47,092 | 0.00% | 14,998 |
| 2008-11-18 | 2008-11-14 | 5.373 | 49,917 | +47,092 | 0.02% | 268,182 |
| 2008-09-19 | 2008-09-17 | 8.728 | 2,825 | -4,710 | 0.00% | 24,656 |
| 2008-06-05 | 2008-06-03 | 13.782 | 7,535 | -9,418 | 0.00% | 103,846 |
| 2008-06-04 | 2008-06-02 | 13.909 | 16,953 | +9,418 | 0.01% | 235,803 |
| 2008-04-17 | 2008-04-15 | 13.542 | 7,535 | +174 | 0.00% | 102,035 |
| 2008-04-11 | 2008-04-09 | 13.107 | 7,361 | -9,201 | 0.00% | 96,479 |
| 2008-04-09 | 2008-04-07 | 13.215 | 16,562 | +4,600 | 0.01% | 218,875 |
| 2008-04-02 | 2008-03-31 | 12.585 | 11,962 | +4,601 | 0.00% | 150,543 |
| 2008-03-13 | 2008-03-11 | 14.041 | 7,361 | -2,760 | 0.00% | 103,359 |
| 2008-03-12 | 2008-03-10 | 13.694 | 10,121 | -461 | 0.00% | 138,594 |
| 2008-02-25 | 2008-02-21 | 14.715 | 10,582 | +1,381 | 0.00% | 155,717 |
| 2008-02-22 | 2008-02-20 | 15.389 | 9,201 | +2,300 | 0.00% | 141,595 |
| 2008-02-19 | 2008-02-15 | 16.389 | 6,901 | +6,901 | 0.00% | 113,100 |
| 2007-09-25 | 2007-09-21 | 15.150 | 0 | -9,201 | ||
| 2007-09-20 | 2007-09-18 | 15.650 | 9,201 | -4,601 | 0.00% | 143,995 |
| 2007-09-17 | 2007-09-13 | 15.672 | 13,802 | -4,601 | 0.00% | 216,300 |
| 2007-08-27 | 2007-08-23 | 12.933 | 18,403 | +9,202 | 0.01% | 238,004 |
| 2007-07-20 | 2007-07-18 | 15.672 | 9,201 | +9,201 | 0.00% | 144,195 |
| 2007-07-18 | 2007-07-16 | 16.237 | 0 | -5,521 | ||
| 2007-07-16 | 2007-07-12 | 17.389 | 5,521 | -1,380 | 0.00% | 96,004 |
| 2007-06-26 | 2007-06-22 | 15.563 | 6,901 | 0.00% | 107,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy