History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 971,500 +0 0.10% 9,967,590
2025-10-13 2025-10-09 10.420 971,500 +0 0.10% 10,123,030
2025-10-10 2025-10-08 10.290 971,500 +0 0.10% 9,996,735
2025-10-09 2025-10-06 10.330 971,500 +0 0.10% 10,035,595
2025-10-08 2025-10-03 10.390 971,500 +0 0.10% 10,093,885
2025-10-06 2025-10-02 10.520 971,500 -5,000 0.10% 10,220,180
2025-09-26 2025-09-24 10.640 976,500 +4,000 0.10% 10,389,960
2025-09-19 2025-09-17 11.300 972,500 +50,000 0.10% 10,989,250
2025-09-17 2025-09-15 10.800 922,500 +6,000 0.10% 9,963,000
2025-09-11 2025-09-09 10.790 916,500 +18,000 0.10% 9,889,035
2025-09-10 2025-09-08 10.780 898,500 +10,000 0.10% 9,685,830
2025-09-05 2025-09-03 10.720 888,500 -1,000 0.10% 9,524,720
2025-09-04 2025-09-02 10.640 889,500 +10,000 0.10% 9,464,280
2025-09-01 2025-08-28 11.010 879,500 -46,000 0.09% 9,683,295
2025-08-27 2025-08-25 11.360 925,500 -43,000 0.10% 10,513,680
2025-08-25 2025-08-21 11.800 968,500 +20,000 0.10% 11,428,300
2025-08-21 2025-08-19 12.120 948,500 -84,000 0.10% 11,495,820
2025-08-20 2025-08-18 12.240 1,032,500 +90,000 0.11% 12,637,800
2025-08-05 2025-08-01 12.620 942,500 -3,000 0.10% 11,894,350
2025-07-22 2025-07-18 11.880 945,500 -83,000 0.10% 11,232,540
2025-07-10 2025-07-08 11.100 1,028,500 -10,000 0.11% 11,416,350
2025-06-18 2025-06-16 11.130 1,038,500 +34,905 0.11% 11,557,989
2025-06-11 2025-06-09 11.765 1,003,595 +253,704 0.11% 11,807,184
2025-05-16 2025-05-14 11.601 749,891 -4,879 0.08% 8,699,425
2025-05-14 2025-05-12 11.806 754,770 +286,881 0.08% 8,910,726
2025-05-06 2025-04-30 11.089 467,889 +5,855 0.05% 5,188,192
2025-04-22 2025-04-16 11.130 462,034 -10,734 0.05% 5,142,209
2025-04-02 2025-03-31 11.847 472,768 -18,540 0.05% 5,600,823
2025-03-24 2025-03-20 11.642 491,308 +42,935 0.05% 5,719,764
2025-03-21 2025-03-19 11.785 448,373 -2,927 0.05% 5,284,249
2025-03-20 2025-03-18 11.847 451,300 +42,934 0.05% 5,346,495
2025-03-18 2025-03-14 11.519 408,366 +81,966 0.04% 4,703,941
2025-03-13 2025-03-11 11.744 326,400 +40,983 0.04% 3,833,370
2025-03-12 2025-03-10 11.273 285,417 +30,249 0.03% 3,217,499
2025-03-11 2025-03-07 11.334 255,168 +4,879 0.03% 2,892,193
2025-03-07 2025-03-05 11.355 250,289 +150,271 0.03% 2,842,022
2025-03-05 2025-03-03 10.925 100,018 +36,104 0.01% 1,092,651
2025-02-28 2025-02-26 11.970 63,914 +1,952 0.01% 765,041
2025-02-25 2025-02-21 11.970 61,962 +3,903 0.01% 741,676
2025-02-21 2025-02-19 11.785 58,059 -48,789 0.01% 684,248
2025-02-20 2025-02-18 11.642 106,848 +48,789 0.01% 1,243,915
2025-02-18 2025-02-14 10.248 58,059 +2,927 0.01% 594,998
2025-02-17 2025-02-13 9.879 55,132 +6,831 0.01% 544,662
2025-02-13 2025-02-11 9.715 48,301 +4,879 0.01% 469,257
2025-02-12 2025-02-10 10.094 43,422 +3,903 0.00% 438,321
2025-02-07 2025-02-05 9.766 39,519 +22,443 0.00% 385,962
2025-01-08 2025-01-06 10.156 17,076 +4,879 0.00% 173,423
2024-11-11 2024-11-07 11.744 12,197 -679,147 0.00% 143,246
2024-10-10 2024-10-08 12.134 691,344 +195,157 0.08% 8,388,646
2024-10-02 2024-09-27 11.539 496,187 -97,578 0.05% 5,725,715
2024-09-23 2024-09-19 9.459 593,765 -112,282 0.07% 5,616,455
2024-09-20 2024-09-17 9.234 706,047 -148,319 0.08% 6,519,351
2024-09-17 2024-09-13 9.172 854,366 -460,570 0.09% 7,836,334
2024-09-16 2024-09-12 9.121 1,314,936 +721,171 0.14% 11,993,352
2024-09-09 2024-09-04 9.480 593,765 +146,368 0.07% 5,628,625
2024-09-03 2024-08-30 9.930 447,397 -74,160 0.05% 4,442,862
2024-09-02 2024-08-29 9.418 521,557 +513,263 0.06% 4,912,055
2024-07-11 2024-07-09 9.572 8,294 -9,758 0.00% 79,388
2024-07-02 2024-06-27 9.418 18,052 +9,758 0.00% 170,015
2024-06-26 2024-06-24 10.248 8,294 +149 0.00% 84,998
2024-04-26 2024-04-24 10.478 8,145 -6,707 0.00% 85,341
2024-03-06 2024-03-04 9.413 14,852 -2,875 0.00% 139,805
2024-03-04 2024-02-29 9.789 17,727 +2,875 0.00% 173,528
2024-03-01 2024-02-28 9.559 14,852 -4,792 0.00% 141,975
2024-02-29 2024-02-27 9.486 19,644 +4,792 0.00% 186,349
2024-01-24 2024-01-22 7.775 14,852 -959 0.00% 115,471
2024-01-19 2024-01-17 9.966 15,811 +6,708 0.00% 157,578
2023-08-08 2023-08-04 15.529 9,103 -958 0.00% 141,358
2023-07-14 2023-07-12 14.276 10,061 +958 0.00% 143,635
2023-06-20 2023-06-16 15.967 9,103 +35 0.00% 145,343
2023-05-19 2023-05-17 14.982 9,068 -1,909 0.00% 135,854
2023-03-21 2023-03-17 17.119 10,977 -1,909 0.00% 187,915
2023-02-08 2023-02-06 16.784 12,886 -4,772 0.00% 216,275
2023-01-27 2023-01-20 17.685 17,658 +1,909 0.00% 312,277
2023-01-17 2023-01-13 18.062 15,749 +1,909 0.00% 284,457
2023-01-11 2023-01-09 18.837 13,840 -1,909 0.00% 260,707
2023-01-10 2023-01-06 18.628 15,749 +1,909 0.00% 293,367
2023-01-06 2023-01-04 18.795 13,840 +1,909 0.00% 260,127
2023-01-05 2023-01-03 18.083 11,931 -1,909 0.00% 215,746
2022-12-30 2022-12-28 17.308 13,840 +1,909 0.00% 239,537
2022-12-28 2022-12-22 17.580 11,931 +2,863 0.00% 209,747
2022-12-01 2022-11-29 14.940 9,068 -19,090 0.00% 135,474
2022-11-29 2022-11-25 14.039 28,158 +19,090 0.00% 395,305
2022-11-18 2022-11-16 15.045 9,068 -9,545 0.00% 136,424
2022-11-17 2022-11-15 15.045 18,613 -4,772 0.00% 280,025
2022-11-15 2022-11-11 14.667 23,385 -19,090 0.00% 342,998
2022-11-09 2022-11-07 14.060 42,475 -19,090 0.00% 597,189
2022-11-04 2022-11-02 13.892 61,565 -19,090 0.01% 855,271
2022-10-26 2022-10-24 12.425 80,655 +19,090 0.01% 1,002,172
2022-10-07 2022-10-05 13.410 61,565 -23,862 0.01% 825,601
2022-10-06 2022-10-03 12.384 85,427 +9,545 0.01% 1,057,886
2022-10-03 2022-09-29 12.635 75,882 +14,317 0.01% 958,765
2022-09-09 2022-09-07 14.102 61,565 +4,773 0.01% 868,171
2022-09-08 2022-09-06 14.521 56,792 -9,545 0.01% 824,663
2022-09-06 2022-09-02 14.081 66,337 +19,089 0.01% 934,074
2022-09-05 2022-09-01 14.290 47,248 -9,544 0.01% 675,187
2022-09-01 2022-08-30 14.102 56,792 +19,089 0.01% 800,863
2022-08-29 2022-08-25 14.667 37,703 -19,089 0.00% 553,006
2022-08-23 2022-08-19 13.787 56,792 +3,817 0.01% 783,013
2022-08-22 2022-08-18 13.892 52,975 +955 0.01% 735,937
2022-08-19 2022-08-17 13.871 52,020 +4,772 0.01% 721,580
2022-08-18 2022-08-16 13.976 47,248 +38,180 0.01% 660,337
2022-07-05 2022-06-30 15.967 9,068 -76,359 0.00% 144,785
2022-07-04 2022-06-29 16.113 85,427 -114,540 0.01% 1,376,504
2022-06-30 2022-06-28 15.820 199,967 -4,772 0.02% 3,163,453
2022-06-28 2022-06-24 14.458 204,739 +4,772 0.02% 2,960,096
2022-06-22 2022-06-20 13.937 199,967 +946 0.02% 2,786,966
2022-06-17 2022-06-15 13.832 199,021 -950 0.02% 2,752,832
2022-06-16 2022-06-14 13.579 199,971 +189,996 0.02% 2,715,452
2022-06-02 2022-05-31 13.432 9,975 -123,497 0.00% 133,983
2022-06-01 2022-05-30 12.569 133,472 -19,000 0.02% 1,677,567
2022-05-30 2022-05-26 12.379 152,472 -98,798 0.02% 1,887,482
2022-05-26 2022-05-24 11.895 251,270 +50,349 0.03% 2,988,853
2022-05-19 2022-05-17 12.253 200,921 -47,499 0.02% 2,461,862
2022-05-13 2022-05-11 11.495 248,420 +66,499 0.03% 2,855,582
2022-05-12 2022-05-10 11.453 181,921 +170,996 0.02% 2,083,517
2022-05-05 2022-05-03 12.379 10,925 -75,998 0.00% 135,243
2022-05-04 2022-04-29 12.569 86,923 -19,000 0.01% 1,092,508
2022-04-27 2022-04-25 11.579 105,923 +47,499 0.01% 1,226,502
2022-04-26 2022-04-22 12.000 58,424 +47,499 0.01% 701,103
2022-04-20 2022-04-14 12.779 10,925 -132,047 0.00% 139,613
2022-04-13 2022-04-11 11.684 142,972 +37,999 0.02% 1,670,550
2022-04-08 2022-04-06 12.569 104,973 +94,998 0.01% 1,319,372
2022-03-16 2022-03-14 12.063 9,975 +950 0.00% 120,332
2022-02-17 2022-02-15 16.885 9,025 -950 0.00% 152,383
2022-01-25 2022-01-21 15.537 9,975 -950 0.00% 154,983
2022-01-24 2022-01-20 15.137 10,925 -1,900 0.00% 165,373
2021-12-10 2021-12-08 14.400 12,825 +950 0.00% 184,684
2021-10-29 2021-10-27 15.327 11,875 +950 0.00% 182,004
2021-10-19 2021-10-15 17.264 10,925 -950 0.00% 188,604
2021-10-06 2021-10-04 15.727 11,875 -950 0.00% 186,754
2021-09-23 2021-09-20 14.990 12,825 -950 0.00% 192,244
2021-09-07 2021-09-03 15.811 13,775 -9,500 0.00% 217,795
2021-09-06 2021-09-02 15.327 23,275 +9,500 0.00% 356,727
2021-09-03 2021-09-01 16.000 13,775 +950 0.00% 220,405
2021-07-21 2021-07-19 14.695 12,825 -9,500 0.00% 188,464
2021-07-19 2021-07-15 14.990 22,325 +9,500 0.00% 334,647
2021-07-13 2021-07-09 15.790 12,825 +950 0.00% 202,504
2021-06-16 2021-06-11 17.348 11,875 -950 0.00% 206,004
2021-06-11 2021-06-09 16.674 12,825 +950 0.00% 213,844
2021-06-03 2021-06-01 18.042 11,875 +2,850 0.00% 214,246
2021-06-02 2021-05-31 17.705 9,025 +10 0.00% 159,784
2021-05-31 2021-05-27 18.632 9,015 -4,744 0.00% 167,967
2021-05-27 2021-05-25 17.957 13,759 +4,744 0.00% 247,077
2021-04-21 2021-04-19 19.749 9,015 +949 0.00% 178,037
2021-03-22 2021-03-18 21.446 8,066 -949 0.00% 172,981
2021-03-19 2021-03-17 21.815 9,015 -2,846 0.00% 196,658
2021-02-25 2021-02-23 19.812 11,861 -9,489 0.00% 234,993
2021-02-24 2021-02-22 19.096 21,350 +9,489 0.00% 407,692
2021-02-02 2021-01-29 18.253 11,861 +949 0.00% 216,494
2021-01-18 2021-01-14 19.580 10,912 -11,387 0.00% 213,661
2021-01-14 2021-01-12 19.243 22,299 +1,897 0.00% 429,103
2021-01-13 2021-01-11 19.749 20,402 +9,490 0.00% 402,919
2021-01-12 2021-01-08 22.025 10,912 -949 0.00% 240,340
2020-11-20 2020-11-18 20.023 11,861 -1,898 0.00% 237,493
2020-11-13 2020-11-11 20.445 13,759 +1,898 0.00% 281,297
2020-09-18 2020-09-16 18.358 11,861 -1,898 0.00% 217,744
2020-09-16 2020-09-14 18.210 13,759 +1,898 0.00% 250,557
2020-09-07 2020-09-03 17.831 11,861 -4,745 0.00% 211,494
2020-09-01 2020-08-28 16.335 16,606 -18,978 0.00% 271,252
2020-08-31 2020-08-27 15.955 35,584 +18,978 0.00% 567,749
2020-08-06 2020-08-04 15.829 16,606 -24,672 0.00% 262,852
2020-08-04 2020-07-31 15.702 41,278 -4,744 0.00% 648,158
2020-07-13 2020-07-09 16.061 46,022 +21,825 0.01% 739,139
2020-07-03 2020-06-30 14.374 24,197 -30,365 0.00% 347,818
2020-07-02 2020-06-29 15.217 54,562 -94,891 0.01% 830,297
2020-06-29 2020-06-24 15.449 149,453 +66,424 0.02% 2,308,949
2020-06-23 2020-06-19 15.895 83,029 +28,467 0.01% 1,319,780
2020-06-22 2020-06-18 16.369 54,562 +30,883 0.01% 893,140
2020-06-17 2020-06-15 16.046 23,679 +4,643 0.00% 379,958
2020-06-16 2020-06-12 17.015 19,036 +4,643 0.00% 323,905
2020-06-15 2020-06-11 17.597 14,393 -30,643 0.00% 253,273
2020-06-11 2020-06-09 18.631 45,036 -4,642 0.01% 839,057
2020-06-09 2020-06-05 17.942 49,678 -4,643 0.01% 891,301
2020-06-02 2020-05-29 16.757 54,321 +6,500 0.01% 910,254
2020-05-27 2020-05-25 15.228 47,821 -139,286 0.01% 728,205
2020-05-25 2020-05-21 16.154 187,107 +46,429 0.02% 3,022,503
2020-05-22 2020-05-20 15.615 140,678 +46,428 0.02% 2,196,745
2020-05-21 2020-05-19 14.215 94,250 +46,429 0.01% 1,339,802
2020-05-20 2020-05-18 13.548 47,821 -18,572 0.01% 647,865
2020-05-07 2020-05-05 14.258 66,393 -6,500 0.01% 946,664
2020-04-24 2020-04-22 14.926 72,893 -4,643 0.01% 1,088,014
2020-04-23 2020-04-21 15.163 77,536 -2,785 0.01% 1,175,686
2020-04-21 2020-04-17 14.818 80,321 -6,500 0.01% 1,190,236
2020-04-15 2020-04-09 15.508 86,821 +24,143 0.01% 1,346,396
2020-03-31 2020-03-27 14.991 62,678 +9,285 0.01% 939,593
2020-03-26 2020-03-24 14.366 53,393 -928 0.01% 767,053
2020-03-19 2020-03-17 13.849 54,321 -128,143 0.01% 752,305
2020-03-17 2020-03-13 15.292 182,464 +128,143 0.02% 2,790,301
2020-03-09 2020-03-05 17.812 54,321 +928 0.01% 967,584
2020-03-02 2020-02-27 17.683 53,393 +9,286 0.01% 944,154
2020-02-07 2020-02-05 19.040 44,107 -4,643 0.01% 839,799
2020-01-23 2020-01-21 19.686 48,750 +4,643 0.01% 959,702
2020-01-21 2020-01-17 21.646 44,107 -9,286 0.01% 954,749
2020-01-16 2020-01-14 19.729 53,393 +9,286 0.01% 1,053,405
2019-12-23 2019-12-19 20.462 44,107 -2,786 0.01% 902,499
2019-12-19 2019-12-17 20.052 46,893 +2,786 0.01% 940,315
2019-12-06 2019-12-04 21.323 44,107 -1,857 0.01% 940,499
2019-11-20 2019-11-18 18.803 45,964 +928 0.01% 864,266
2019-08-23 2019-08-21 16.908 45,036 +2,786 0.01% 761,456
2019-08-08 2019-08-06 15.702 42,250 -3,714 0.00% 663,391
2019-08-06 2019-08-02 16.132 45,964 +3,714 0.01% 741,507
2019-07-04 2019-07-02 17.868 42,250 -1,857 0.00% 754,943
2019-07-03 2019-06-28 17.232 44,107 +830 0.01% 760,047
2019-06-11 2019-06-06 16.990 43,277 -911 0.01% 735,294
2019-05-09 2019-05-07 20.744 44,188 +1,822 0.01% 916,641
2019-04-30 2019-04-26 21.644 42,366 +2,733 0.00% 916,975
2019-04-09 2019-04-04 21.622 39,633 +911 0.00% 856,951
2019-04-08 2019-04-03 21.798 38,722 -3,644 0.00% 844,054
2019-04-04 2019-04-02 21.161 42,366 +3,644 0.00% 896,515
2019-04-03 2019-04-01 21.951 38,722 +18,222 0.00% 850,004
2019-03-20 2019-03-18 24.147 20,500 +911 0.00% 495,005
2019-02-19 2019-02-15 24.640 19,589 -6,377 0.00% 482,683
2019-02-15 2019-02-13 24.915 25,966 +1,822 0.00% 646,940
2019-02-12 2019-02-08 24.421 24,144 -911 0.00% 589,620
2019-02-08 2019-01-31 23.269 25,055 +1,822 0.00% 582,993
2019-01-15 2019-01-11 21.622 23,233 +911 0.00% 502,348
2019-01-04 2019-01-02 21.929 22,322 -2,733 0.00% 489,510
2018-11-13 2018-11-09 20.766 25,055 -911 0.00% 520,294
2018-10-26 2018-10-24 19.471 25,966 +2,733 0.00% 505,582
2018-10-24 2018-10-22 20.283 23,233 -1,822 0.00% 471,238
2018-10-10 2018-10-08 19.251 25,055 +2,733 0.00% 482,344
2018-10-09 2018-10-05 19.778 22,322 +1,822 0.00% 441,490
2018-09-28 2018-09-26 21.842 20,500 -5,466 0.00% 447,754
2018-09-27 2018-09-24 21.447 25,966 -1,823 0.00% 556,881
2018-09-26 2018-09-21 21.732 27,789 +7,289 0.00% 603,908
2018-09-21 2018-09-19 21.534 20,500 -1,822 0.00% 441,454
2018-09-20 2018-09-18 20.854 22,322 +1,822 0.00% 465,500
2018-09-07 2018-09-05 21.337 20,500 -911 0.00% 437,404
2018-08-27 2018-08-23 23.159 21,411 -1,822 0.00% 495,852
2018-08-15 2018-08-13 23.049 23,233 +1,822 0.00% 535,498
2018-08-14 2018-08-10 23.433 21,411 +911 0.00% 501,727
2018-07-20 2018-07-18 25.738 20,500 -911 0.00% 527,630
2018-07-13 2018-07-11 24.915 21,411 -911 0.00% 533,453
2018-07-03 2018-06-28 24.640 22,322 +298 0.00% 550,023
2018-06-08 2018-06-06 27.255 22,024 -3,596 0.00% 600,256
2018-06-07 2018-06-05 26.420 25,620 +3,596 0.00% 676,888
2018-05-16 2018-05-14 27.255 22,024 -1,798 0.00% 600,256
2018-05-15 2018-05-11 26.698 23,822 -4,494 0.00% 636,009
2018-05-14 2018-05-10 26.532 28,316 -899 0.00% 751,267
2018-05-09 2018-05-07 24.863 29,215 +899 0.00% 726,369
2018-05-08 2018-05-04 24.696 28,316 -1,798 0.00% 699,292
2018-05-03 2018-04-30 25.697 30,114 +3,596 0.00% 773,846
2018-04-12 2018-04-10 25.642 26,518 +4,494 0.00% 679,964
2018-04-09 2018-04-04 23.917 22,024 +899 0.00% 526,755
2018-04-06 2018-04-03 24.974 21,125 +899 0.00% 527,578
2018-04-03 2018-03-28 24.807 20,226 +899 0.00% 501,752
2018-03-22 2018-03-20 28.701 19,327 +4,495 0.00% 554,700
2018-03-15 2018-03-13 29.535 14,832 -8,990 0.00% 438,065
2018-02-23 2018-02-21 27.700 23,822 +899 0.00% 659,860
2018-02-14 2018-02-12 25.085 22,923 +3,596 0.00% 575,032
2018-02-08 2018-02-06 26.087 19,327 +899 0.00% 504,175
2018-02-05 2018-02-01 27.199 18,428 +1,798 0.00% 501,223
2018-01-17 2018-01-15 27.255 16,630 +899 0.00% 453,244
2018-01-09 2018-01-05 27.922 15,731 -899 0.00% 439,242
2018-01-03 2017-12-29 26.087 16,630 -2,697 0.00% 433,820
2018-01-02 2017-12-28 25.642 19,327 +899 0.00% 495,575
2017-12-21 2017-12-19 24.919 18,428 -899 0.00% 459,198
2017-12-06 2017-12-04 23.973 19,327 -4,495 0.00% 463,325
2017-12-01 2017-11-29 24.307 23,822 -37,755 0.00% 579,033
2017-11-29 2017-11-27 23.417 61,577 -22,473 0.01% 1,441,931
2017-11-20 2017-11-16 22.304 84,050 -1,798 0.01% 1,874,675
2017-11-03 2017-11-01 23.194 85,848 -4,494 0.01% 1,991,179
2017-10-31 2017-10-27 21.915 90,342 -39,553 0.01% 1,979,839
2017-10-27 2017-10-25 21.225 129,895 -899 0.02% 2,757,051
2017-10-26 2017-10-24 21.448 130,794 -8,091 0.02% 2,805,232
2017-10-24 2017-10-20 21.359 138,885 +44,947 0.02% 2,966,406
2017-10-23 2017-10-19 20.803 93,938 -80,904 0.01% 1,954,145
2017-10-20 2017-10-18 21.492 174,842 +2,697 0.02% 3,757,741
2017-10-16 2017-10-12 21.514 172,145 +47,643 0.02% 3,703,607
2017-10-11 2017-10-09 22.527 124,502 +4,495 0.01% 2,804,628
2017-10-09 2017-10-04 23.139 120,007 +44,946 0.01% 2,776,795
2017-10-03 2017-09-28 22.137 75,061 +17,979 0.01% 1,661,657
2017-09-21 2017-09-19 23.862 57,082 -4,495 0.01% 1,362,073
2017-09-14 2017-09-12 23.584 61,577 +4,495 0.01% 1,452,206
2017-09-07 2017-09-05 23.584 57,082 -4,495 0.01% 1,346,198
2017-09-04 2017-08-31 23.806 61,577 -1,798 0.01% 1,465,907
2017-09-01 2017-08-30 23.250 63,375 -8,989 0.01% 1,473,460
2017-08-31 2017-08-29 22.582 72,364 +8,989 0.01% 1,634,152
2017-08-30 2017-08-28 23.417 63,375 -8,090 0.01% 1,484,035
2017-08-29 2017-08-25 23.750 71,465 +3,596 0.01% 1,697,326
2017-08-15 2017-08-11 22.360 67,869 +17,978 0.01% 1,517,545
2017-08-08 2017-08-04 23.361 49,891 +899 0.01% 1,165,509
2017-08-03 2017-08-01 22.416 48,992 +7,192 0.01% 1,098,182
2017-08-01 2017-07-28 23.472 41,800 +1,798 0.00% 981,144
2017-07-28 2017-07-26 23.528 40,002 +17,978 0.00% 941,166
2017-07-27 2017-07-25 24.418 22,024 +8,990 0.00% 537,780
2017-07-10 2017-07-06 25.586 13,034 +4,494 0.00% 333,487
2017-06-29 2017-06-27 25.985 8,540 +95 0.00% 221,915
2017-06-26 2017-06-22 24.917 8,445 -13,335 0.00% 210,421
2017-06-12 2017-06-08 25.985 21,780 -4,444 0.00% 565,961
2017-06-07 2017-06-05 25.873 26,224 +1,778 0.00% 678,490
2017-06-06 2017-06-02 26.548 24,446 -1,778 0.00% 648,988
2017-06-02 2017-05-31 25.873 26,224 +1,778 0.00% 678,490
2017-05-29 2017-05-25 25.310 24,446 -1,778 0.00% 618,738
2017-05-26 2017-05-24 24.410 26,224 +1,778 0.00% 640,140
2017-05-25 2017-05-23 24.579 24,446 -12,446 0.00% 600,864
2017-05-24 2017-05-22 23.848 36,892 -1,778 0.00% 879,801
2017-05-23 2017-05-19 24.186 38,670 +1,778 0.00% 935,253
2017-05-22 2017-05-18 23.961 36,892 -1,778 0.00% 883,951
2017-05-19 2017-05-17 23.792 38,670 +1,778 0.00% 920,028
2017-05-18 2017-05-16 23.792 36,892 +889 0.00% 877,726
2017-05-17 2017-05-15 24.073 36,003 +8,001 0.00% 866,701
2017-05-16 2017-05-12 24.523 28,002 -1,778 0.00% 686,692
2017-05-15 2017-05-11 24.298 29,780 +1,778 0.00% 723,594
2017-05-11 2017-05-09 24.973 28,002 +1,778 0.00% 699,292
2017-05-09 2017-05-05 23.342 26,224 -6,223 0.00% 612,116
2017-05-05 2017-05-02 24.017 32,447 -17,779 0.00% 779,272
2017-05-02 2017-04-27 22.779 50,226 -1,778 0.01% 1,144,116
2017-04-28 2017-04-26 23.004 52,004 +4,445 0.01% 1,196,318
2017-04-27 2017-04-25 22.026 47,559 +6,222 0.01% 1,047,519
2017-04-24 2017-04-20 21.778 41,337 +8,890 0.00% 900,245
2017-04-13 2017-04-11 22.138 32,447 +1,778 0.00% 718,317
2017-04-11 2017-04-07 22.723 30,669 +4,445 0.00% 696,895
2017-04-10 2017-04-06 22.498 26,224 -4,445 0.00% 589,991
2017-04-07 2017-04-05 22.453 30,669 +4,445 0.00% 688,615
2017-03-30 2017-03-28 20.406 26,224 -4,445 0.00% 535,122
2017-03-29 2017-03-27 20.136 30,669 +8,889 0.00% 617,546
2017-03-28 2017-03-24 20.743 21,780 -8,000 0.00% 451,789
2017-03-23 2017-03-21 21.373 29,780 +1,778 0.00% 636,495
2017-03-17 2017-03-15 20.023 28,002 -1,778 0.00% 560,694
2017-03-16 2017-03-14 19.236 29,780 +1,778 0.00% 572,845
2017-03-10 2017-03-08 19.461 28,002 -1,778 0.00% 544,944
2017-02-22 2017-02-20 19.326 29,780 -4,445 0.00% 575,525
2017-02-14 2017-02-10 19.663 34,225 -8,890 0.00% 672,979
2017-02-13 2017-02-09 19.686 43,115 -352,918 0.01% 848,756
2017-02-10 2017-02-08 19.438 396,033 +2,667 0.05% 7,698,245
2017-02-08 2017-02-06 20.181 393,366 -8,001 0.05% 7,938,453
2017-02-07 2017-02-03 19.708 401,367 -888 0.05% 7,910,289
2017-02-06 2017-02-02 19.731 402,255 -2,667 0.05% 7,936,840
2017-02-02 2017-01-27 19.686 404,922 -8,890 0.05% 7,971,243
2017-02-01 2017-01-25 19.843 413,812 -1,778 0.05% 8,211,420
2017-01-26 2017-01-24 19.573 415,590 -889 0.05% 8,134,502
2017-01-25 2017-01-23 19.461 416,479 +1,778 0.05% 8,105,052
2017-01-24 2017-01-20 19.506 414,701 +10,668 0.05% 8,089,111
2017-01-20 2017-01-18 19.303 404,033 -4,445 0.05% 7,799,212
2017-01-16 2017-01-12 18.718 408,478 -4,445 0.05% 7,646,076
2017-01-11 2017-01-09 18.898 412,923 -11,557 0.05% 7,803,599
2017-01-09 2017-01-05 18.358 424,480 -1,777 0.05% 7,792,808
2017-01-06 2017-01-04 18.313 426,257 +8,889 0.05% 7,806,251
2017-01-04 2016-12-30 18.336 417,368 -12,445 0.05% 7,652,853
2017-01-03 2016-12-29 18.313 429,813 +11,556 0.05% 7,871,374
2016-12-30 2016-12-28 18.381 418,257 +61,339 0.05% 7,687,974
2016-12-23 2016-12-21 17.346 356,918 +2,666 0.04% 6,191,123
2016-12-21 2016-12-19 17.121 354,252 -888 0.04% 6,065,178
2016-12-20 2016-12-16 17.391 355,140 +8,889 0.04% 6,176,262
2016-12-19 2016-12-15 17.931 346,251 -12,445 0.04% 6,208,633
2016-12-16 2016-12-14 17.886 358,696 +5,333 0.04% 6,415,644
2016-12-15 2016-12-13 18.358 353,363 -4,444 0.04% 6,487,208
2016-12-14 2016-12-12 18.089 357,807 +9,778 0.04% 6,472,193
2016-12-13 2016-12-09 18.471 348,029 -11,556 0.04% 6,428,434
2016-12-12 2016-12-08 18.313 359,585 -24,002 0.04% 6,585,255
2016-12-09 2016-12-07 17.391 383,587 +18,668 0.05% 6,670,985
2016-12-08 2016-12-06 17.594 364,919 +13,334 0.04% 6,420,219
2016-12-07 2016-12-05 17.616 351,585 +9,779 0.04% 6,193,537
2016-12-05 2016-12-01 18.268 341,806 +6,223 0.04% 6,244,279
2016-12-01 2016-11-29 18.358 335,583 -3,556 0.04% 6,160,794
2016-11-30 2016-11-28 18.358 339,139 -4,445 0.04% 6,226,077
2016-11-25 2016-11-23 17.594 343,584 +12,446 0.04% 6,044,861
2016-11-24 2016-11-22 17.999 331,138 -17,780 0.04% 5,959,991
2016-11-23 2016-11-21 17.999 348,918 +889 0.04% 6,280,005
2016-11-21 2016-11-17 18.313 348,029 -4,445 0.04% 6,373,624
2016-11-18 2016-11-16 18.358 352,474 -10,667 0.04% 6,470,888
2016-11-17 2016-11-15 18.134 363,141 +12,445 0.04% 6,585,018
2016-11-15 2016-11-11 18.583 350,696 +20,446 0.04% 6,517,146
2016-11-14 2016-11-10 19.438 330,250 -8,889 0.04% 6,419,529
2016-11-11 2016-11-09 18.673 339,139 +7,112 0.04% 6,332,897
2016-11-10 2016-11-08 18.988 332,027 -7,112 0.04% 6,304,671
2016-11-09 2016-11-07 18.651 339,139 -18,668 0.04% 6,325,267
2016-11-08 2016-11-04 17.909 357,807 +14,223 0.04% 6,407,793
2016-11-04 2016-11-02 18.403 343,584 +16,001 0.04% 6,323,141
2016-11-03 2016-11-01 18.516 327,583 -3,111 0.04% 6,065,517
2016-11-01 2016-10-28 18.786 330,694 +889 0.04% 6,212,400
2016-10-31 2016-10-27 18.988 329,805 -24,002 0.04% 6,262,479
2016-10-28 2016-10-26 18.898 353,807 +29,336 0.04% 6,686,399
2016-10-27 2016-10-25 19.506 324,471 +17,779 0.04% 6,329,095
2016-10-26 2016-10-24 19.551 306,692 +4,445 0.04% 5,996,100
2016-10-25 2016-10-20 19.371 302,247 +16,890 0.04% 5,854,796
2016-10-20 2016-10-18 19.956 285,357 +2,667 0.03% 5,694,541
2016-10-19 2016-10-17 19.618 282,690 -2,667 0.03% 5,545,919
2016-10-17 2016-10-13 20.113 285,357 +6,223 0.03% 5,739,481
2016-10-14 2016-10-12 21.081 279,134 +1,778 0.03% 5,884,356
2016-10-04 2016-09-30 20.698 277,356 -8,890 0.03% 5,740,794
2016-09-28 2016-09-26 20.293 286,246 +1,778 0.03% 5,808,882
2016-09-26 2016-09-22 21.103 284,468 -62,227 0.03% 6,003,201
2016-09-23 2016-09-21 20.698 346,695 +1,778 0.04% 7,175,993
2016-09-22 2016-09-20 20.833 344,917 +4,444 0.04% 7,185,751
2016-09-21 2016-09-19 21.081 340,473 -889 0.04% 7,177,429
2016-09-20 2016-09-15 20.473 341,362 +14,224 0.04% 6,988,809
2016-09-15 2016-09-13 20.001 327,138 -3,556 0.04% 6,543,037
2016-09-14 2016-09-12 19.753 330,694 +3,556 0.04% 6,532,320
2016-09-13 2016-09-09 20.653 327,138 -31,114 0.04% 6,756,477
2016-09-12 2016-09-08 20.698 358,252 -17,779 0.04% 7,415,203
2016-09-08 2016-09-06 20.923 376,031 +2,667 0.05% 7,867,798
2016-09-07 2016-09-05 20.361 373,364 -1,778 0.05% 7,601,996
2016-09-06 2016-09-02 19.911 375,142 +8,889 0.05% 7,469,397
2016-09-05 2016-09-01 19.866 366,253 +5,334 0.04% 7,275,930
2016-09-02 2016-08-31 18.988 360,919 -9,778 0.04% 6,853,285
2016-09-01 2016-08-30 19.078 370,697 -20,446 0.04% 7,072,314
2016-08-31 2016-08-29 17.234 391,143 -8,890 0.05% 6,740,792
2016-08-29 2016-08-25 16.289 400,033 +4,445 0.05% 6,515,999
2016-08-26 2016-08-24 16.694 395,588 +8,889 0.05% 6,603,796
2016-08-22 2016-08-18 16.806 386,699 -889 0.05% 6,498,906
2016-08-19 2016-08-17 17.031 387,588 +8,890 0.05% 6,601,047
2016-08-18 2016-08-16 17.324 378,698 -8,890 0.05% 6,560,400
2016-08-17 2016-08-15 17.549 387,588 +21,335 0.05% 6,801,607
2016-08-16 2016-08-12 17.481 366,253 -12,445 0.04% 6,402,489
2016-08-15 2016-08-11 17.189 378,698 +3,556 0.05% 6,509,280
2016-08-12 2016-08-10 16.964 375,142 -9,779 0.05% 6,363,758
2016-08-11 2016-08-09 16.964 384,921 +1,778 0.05% 6,529,645
2016-08-10 2016-08-08 17.391 383,143 -1,778 0.05% 6,663,264
2016-08-08 2016-08-04 16.896 384,921 -8,889 0.05% 6,503,665
2016-08-05 2016-08-03 17.166 393,810 -5,334 0.05% 6,760,174
2016-08-04 2016-08-01 16.964 399,144 +3,556 0.05% 6,770,918
2016-08-03 2016-07-29 16.716 395,588 +22,224 0.05% 6,612,696
2016-08-01 2016-07-28 17.189 373,364 -8,890 0.05% 6,417,596
2016-07-29 2016-07-27 16.986 382,254 -889 0.05% 6,493,003
2016-07-28 2016-07-26 16.986 383,143 +3,556 0.05% 6,508,104
2016-07-26 2016-07-22 16.806 379,587 +8,890 0.05% 6,379,381
2016-07-22 2016-07-20 17.166 370,697 +8,889 0.04% 6,363,415
2016-07-19 2016-07-15 17.279 361,808 +5,334 0.04% 6,251,525
2016-07-15 2016-07-13 17.504 356,474 -7,112 0.04% 6,239,561
2016-07-14 2016-07-12 18.089 363,586 -1,778 0.04% 6,576,727
2016-07-13 2016-07-11 17.706 365,364 -6,222 0.04% 6,469,148
2016-07-08 2016-07-06 16.829 371,586 +1,778 0.04% 6,253,275
2016-07-07 2016-07-05 16.919 369,808 +1,778 0.04% 6,256,634
2016-07-06 2016-07-04 16.919 368,030 -7,112 0.04% 6,226,553
2016-07-05 2016-06-30 16.761 375,142 +22,224 0.05% 6,287,798
2016-06-30 2016-06-28 17.142 352,918 +7,232 0.04% 6,049,731
2016-06-28 2016-06-24 17.119 345,686 +9,651 0.04% 5,917,880
2016-06-27 2016-06-23 17.552 336,035 +1,755 0.04% 5,898,202
2016-06-24 2016-06-22 17.689 334,280 +1,755 0.04% 5,913,118
2016-06-23 2016-06-21 18.122 332,525 -6,142 0.04% 6,026,093
2016-06-22 2016-06-20 17.302 338,667 +2,632 0.04% 5,859,480
2016-06-21 2016-06-17 16.914 336,035 +14,038 0.04% 5,683,722
2016-06-20 2016-06-16 16.937 321,997 +11,406 0.04% 5,453,622
2016-06-17 2016-06-15 17.826 310,591 -16,670 0.04% 5,536,560
2016-06-16 2016-06-14 17.096 327,261 +10,528 0.04% 5,594,998
2016-06-15 2016-06-13 17.302 316,733 +4,387 0.04% 5,479,987
2016-06-14 2016-06-10 17.074 312,346 -17,547 0.04% 5,332,885
2016-06-13 2016-06-08 17.780 329,893 -878 0.04% 5,865,596
2016-06-07 2016-06-03 17.666 330,771 +8,774 0.04% 5,843,507
2016-06-06 2016-06-02 17.074 321,997 +34,218 0.04% 5,497,662
2016-06-02 2016-05-31 16.777 287,779 -5,264 0.04% 4,828,156
2016-05-31 2016-05-27 16.686 293,043 -7,897 0.04% 4,889,752
2016-05-30 2016-05-26 16.321 300,940 -50,010 0.04% 4,911,762
2016-05-25 2016-05-23 16.185 350,950 +14,038 0.04% 5,679,996
2016-05-20 2016-05-18 16.937 336,912 +2,632 0.04% 5,706,236
2016-05-19 2016-05-17 16.937 334,280 -10,529 0.04% 5,661,658
2016-05-16 2016-05-12 16.139 344,809 +2,632 0.04% 5,564,886
2016-05-12 2016-05-10 15.455 342,177 -87,737 0.04% 5,288,408
2016-05-11 2016-05-09 15.752 429,914 -2,632 0.05% 6,771,799
2016-05-04 2016-04-29 16.481 432,546 -31,586 0.05% 7,128,777
2016-05-03 2016-04-28 16.686 464,132 +5,265 0.06% 7,744,565
2016-04-29 2016-04-27 16.800 458,867 +2,632 0.06% 7,709,012
2016-04-28 2016-04-26 17.461 456,235 -1,755 0.06% 7,966,394
2016-04-25 2016-04-21 16.686 457,990 +2,632 0.06% 7,642,078
2016-04-22 2016-04-20 16.868 455,358 -5,264 0.06% 7,681,201
2016-04-21 2016-04-19 16.527 460,622 +1,755 0.06% 7,612,496
2016-04-19 2016-04-15 16.755 458,867 -1,755 0.06% 7,688,092
2016-04-15 2016-04-13 16.549 460,622 -3,510 0.06% 7,622,996
2016-04-13 2016-04-11 16.527 464,132 -178,107 0.06% 7,670,505
2016-04-12 2016-04-08 16.253 642,239 +2,632 0.08% 10,438,320
2016-04-08 2016-04-06 16.230 639,607 +2,632 0.08% 10,380,962
2016-04-07 2016-04-05 15.683 636,975 -1,754 0.08% 9,989,764
2016-04-06 2016-04-01 15.729 638,729 -564,153 0.08% 10,046,392
2016-03-24 2016-03-22 14.361 1,202,882 -8,774 0.15% 17,274,600
2016-03-22 2016-03-18 14.019 1,211,656 -2,632 0.15% 16,986,303
2016-03-17 2016-03-15 13.860 1,214,288 -4,387 0.15% 16,829,441
2016-03-16 2016-03-14 13.973 1,218,675 -1,755 0.15% 17,029,143
2016-03-15 2016-03-11 13.495 1,220,430 +4,387 0.15% 16,469,446
2016-03-11 2016-03-09 13.312 1,216,043 +5,265 0.15% 16,188,485
2016-03-10 2016-03-08 13.677 1,210,778 +7,019 0.15% 16,559,994
2016-03-08 2016-03-04 14.087 1,203,759 -26,322 0.15% 16,957,914
2016-03-07 2016-03-03 13.837 1,230,081 +1,755 0.15% 17,020,285
2016-03-04 2016-03-02 14.566 1,228,326 +708,920 0.15% 17,892,001
2016-03-03 2016-03-01 13.768 519,406 -62,294 0.06% 7,151,355
2016-03-01 2016-02-26 13.244 581,700 -7,896 0.07% 7,704,059
2016-02-26 2016-02-24 13.107 589,596 -11,406 0.07% 7,727,994
2016-02-22 2016-02-18 12.674 601,002 +8,773 0.07% 7,617,196
2016-02-19 2016-02-17 12.378 592,229 +2,633 0.07% 7,330,505
2016-02-18 2016-02-16 12.720 589,596 +2,632 0.07% 7,499,514
2016-02-17 2016-02-15 13.039 586,964 +1,754 0.07% 7,653,356
2016-02-15 2016-02-11 12.834 585,210 +7,019 0.07% 7,510,426
2016-01-28 2016-01-26 12.788 578,191 -17,547 0.07% 7,393,986
2016-01-27 2016-01-25 13.107 595,738 -10,529 0.07% 7,808,499
2016-01-25 2016-01-21 11.626 606,267 -24,566 0.07% 7,048,205
2016-01-20 2016-01-18 12.583 630,833 +26,321 0.08% 7,937,759
2016-01-18 2016-01-14 13.130 604,512 -17,547 0.07% 7,937,282
2016-01-15 2016-01-13 12.560 622,059 +11,406 0.08% 7,813,176
2016-01-11 2016-01-07 12.811 610,653 -701,901 0.07% 7,823,034
2016-01-06 2016-01-04 13.677 1,312,554 +8,774 0.16% 17,952,000
2016-01-05 2015-12-31 14.543 1,303,780 -96,512 0.16% 18,961,357
2016-01-04 2015-12-29 13.632 1,400,292 +6,142 0.17% 19,088,166
2015-12-30 2015-12-28 13.677 1,394,150 -3,509 0.17% 19,068,001
2015-12-29 2015-12-24 13.768 1,397,659 +11,405 0.17% 19,243,434
2015-12-28 2015-12-22 13.973 1,386,254 +8,774 0.17% 19,370,806
2015-12-22 2015-12-18 14.201 1,377,480 +24,567 0.17% 19,562,203
2015-12-21 2015-12-17 15.843 1,352,913 +692,249 0.17% 21,433,796
2015-12-18 2015-12-16 15.478 660,664 -4,387 0.08% 10,225,742
2015-12-14 2015-12-10 15.022 665,051 +13,161 0.08% 9,990,444
2015-12-10 2015-12-08 15.865 651,890 -1,755 0.08% 10,342,558
2015-12-09 2015-12-07 15.159 653,645 -17,547 0.08% 9,908,502
2015-12-07 2015-12-03 14.931 671,192 +11,406 0.08% 10,021,494
2015-12-04 2015-12-02 15.273 659,786 -8,774 0.08% 10,076,792
2015-12-03 2015-12-01 15.341 668,560 -245,665 0.08% 10,256,516
2015-12-02 2015-11-30 15.113 914,225 -93,002 0.11% 13,816,913
2015-12-01 2015-11-27 14.999 1,007,227 -314,101 0.12% 15,107,676
2015-11-27 2015-11-25 15.501 1,321,328 -17,547 0.16% 20,481,604
2015-11-24 2015-11-20 15.455 1,338,875 +400,083 0.16% 20,692,556
2015-11-23 2015-11-19 15.045 938,792 -57,029 0.11% 14,124,001
2015-11-18 2015-11-16 14.247 995,821 -13,161 0.12% 14,187,495
2015-11-17 2015-11-13 14.475 1,008,982 -4,387 0.12% 14,605,000
2015-11-16 2015-11-12 13.860 1,013,369 -4,387 0.12% 14,044,802
2015-11-12 2015-11-10 13.791 1,017,756 -8,774 0.12% 14,036,003
2015-11-05 2015-11-03 12.993 1,026,530 -4,386 0.13% 13,338,006
2015-11-02 2015-10-29 13.198 1,030,916 -21,935 0.13% 13,606,495
2015-10-29 2015-10-27 13.312 1,052,851 -877 0.13% 14,016,003
2015-10-26 2015-10-22 13.472 1,053,728 -70,190 0.13% 14,195,818
2015-10-23 2015-10-20 13.449 1,123,918 -55,275 0.14% 15,115,797
2015-10-22 2015-10-19 13.312 1,179,193 +108,795 0.14% 15,697,922
2015-10-20 2015-10-16 12.720 1,070,398 -14,916 0.13% 13,615,196
2015-10-15 2015-10-13 12.173 1,085,314 -7,019 0.13% 13,211,164
2015-10-14 2015-10-12 11.968 1,092,333 -21,934 0.13% 13,072,504
2015-10-06 2015-10-02 11.626 1,114,267 -6,142 0.14% 12,953,999
2015-09-30 2015-09-25 11.101 1,120,409 -272,864 0.14% 12,437,983
2015-09-24 2015-09-22 11.648 1,393,273 -519,406 0.17% 16,229,365
2015-09-22 2015-09-18 11.968 1,912,679 -350,950 0.23% 22,890,001
2015-09-21 2015-09-17 11.671 2,263,629 -2,632 0.28% 26,419,198
2015-09-18 2015-09-16 11.740 2,266,261 -532,567 0.28% 26,604,896
2015-09-14 2015-09-10 11.352 2,798,828 -887,027 0.34% 31,772,396
2015-09-11 2015-09-09 10.885 3,685,855 +156,173 0.45% 40,119,549
2015-09-10 2015-09-08 10.577 3,529,682 +479,924 0.43% 37,333,437
2015-09-04 2015-09-01 10.600 3,049,758 -17,547 0.37% 32,326,802
2015-09-02 2015-08-31 10.702 3,067,305 -15,793 0.37% 32,827,437
2015-09-01 2015-08-28 10.999 3,083,098 -1,755 0.38% 33,910,099
2015-08-31 2015-08-27 9.973 3,084,853 +26,321 0.38% 30,765,002
2015-08-28 2015-08-26 9.335 3,058,532 +26,322 0.37% 28,550,344
2015-08-26 2015-08-24 8.890 3,032,210 -26,322 0.37% 26,956,798
2015-08-25 2015-08-21 9.882 3,058,532 -78,963 0.37% 30,223,625
2015-08-24 2015-08-20 10.155 3,137,495 -65,804 0.38% 31,862,156
2015-08-21 2015-08-19 10.520 3,203,299 -24,566 0.39% 33,698,735
2015-08-17 2015-08-13 10.611 3,227,865 +39,482 0.39% 34,251,490
2015-08-13 2015-08-11 11.147 3,188,383 +61,416 0.39% 35,540,518
2015-08-12 2015-08-10 11.113 3,126,967 +21,935 0.38% 34,749,002
2015-08-06 2015-08-04 10.634 3,105,032 -8,774 0.38% 33,018,865
2015-07-31 2015-07-29 10.953 3,113,806 +4,387 0.38% 34,105,888
2015-07-29 2015-07-27 10.554 3,109,419 +8,773 0.38% 32,817,437
2015-07-28 2015-07-24 11.740 3,100,646 +52,643 0.38% 36,400,205
2015-07-27 2015-07-23 12.173 3,048,003 -1,755 0.37% 37,102,320
2015-07-24 2015-07-22 12.241 3,049,758 +8,774 0.37% 37,332,243
2015-07-22 2015-07-20 12.195 3,040,984 -8,774 0.37% 37,086,200
2015-07-16 2015-07-14 12.287 3,049,758 -17,547 0.37% 37,471,283
2015-07-15 2015-07-13 12.195 3,067,305 +85,105 0.37% 37,407,196
2015-07-13 2015-07-09 11.831 2,982,200 +50,011 0.36% 35,281,622
2015-07-10 2015-07-08 8.822 2,932,189 -114,059 0.36% 25,867,076
2015-07-09 2015-07-07 9.426 3,046,248 -6,142 0.37% 28,713,437
2015-07-08 2015-07-06 10.212 3,052,390 +8,774 0.37% 31,171,841
2015-07-07 2015-07-03 11.512 3,043,616 -98,266 0.37% 35,036,898
2015-07-06 2015-07-02 12.378 3,141,882 -267,600 0.38% 38,889,657
2015-07-03 2015-06-30 13.016 3,409,482 +14,038 0.42% 44,378,123
2015-07-02 2015-06-29 12.537 3,395,444 -9,651 0.41% 42,570,003
2015-06-30 2015-06-26 13.746 3,405,095 -871,234 0.42% 46,804,861
2015-06-26 2015-06-24 14.498 4,276,329 +65,803 0.52% 61,997,281
2015-06-23 2015-06-19 14.087 4,210,526 +14,038 0.51% 59,315,643
2015-06-22 2015-06-18 14.179 4,196,488 -13,160 0.51% 59,500,523
2015-06-19 2015-06-17 14.670 4,209,648 -7,019 0.51% 61,754,273
2015-06-18 2015-06-16 13.907 4,216,667 +1,427 0.52% 58,642,611
2015-06-17 2015-06-15 14.855 4,215,240 +5,195 0.52% 62,615,346
2015-06-16 2015-06-12 15.432 4,210,045 -21,643 0.52% 64,969,676
2015-06-15 2015-06-11 14.600 4,231,688 -6,926 0.52% 61,784,313
2015-06-12 2015-06-10 14.739 4,238,614 +41,555 0.53% 62,472,955
2015-06-11 2015-06-09 14.161 4,197,059 -235,479 0.52% 59,436,476
2015-06-10 2015-06-08 15.039 4,432,538 -130,725 0.55% 66,662,402
2015-06-09 2015-06-05 15.732 4,563,263 -10,389 0.57% 71,791,019
2015-06-08 2015-06-04 15.940 4,573,652 -848,415 0.57% 72,905,402
2015-06-04 2015-06-02 16.633 5,422,067 -26,838 0.67% 90,187,195
2015-06-03 2015-06-01 17.188 5,448,905 +2,003,299 0.67% 93,654,721
2015-06-02 2015-05-29 15.524 3,445,606 +6,926 0.43% 53,491,206
2015-06-01 2015-05-28 15.524 3,438,680 +1,732 0.43% 53,383,684
2015-05-29 2015-05-27 16.171 3,436,948 +27,703 0.43% 55,579,995
2015-05-28 2015-05-26 16.102 3,409,245 -6,926 0.42% 54,895,721
2015-05-27 2015-05-22 16.010 3,416,171 +1,732 0.42% 54,691,564
2015-05-26 2015-05-21 16.010 3,414,439 +2,597 0.42% 54,663,835
2015-05-22 2015-05-20 16.425 3,411,842 -3,463 0.42% 56,041,018
2015-05-21 2015-05-19 16.911 3,415,305 -25,972 0.42% 57,754,799
2015-05-20 2015-05-18 16.125 3,441,277 -135,920 0.43% 55,491,001
2015-05-19 2015-05-15 15.917 3,577,197 +200,850 0.44% 56,938,967
2015-05-18 2015-05-14 15.963 3,376,347 +42,421 0.42% 53,897,997
2015-05-15 2015-05-13 15.432 3,333,926 +30,300 0.41% 51,449,354
2015-05-12 2015-05-08 15.409 3,303,626 +8,657 0.41% 50,905,442
2015-05-11 2015-05-07 14.762 3,294,969 -83,110 0.41% 48,640,686
2015-05-08 2015-05-06 15.617 3,378,079 -531,558 0.42% 52,755,045
2015-05-06 2015-05-04 17.257 3,909,637 -261,450 0.48% 67,469,042
2015-05-05 2015-04-30 17.419 4,171,087 -43,287 0.52% 72,655,433
2015-05-04 2015-04-29 17.188 4,214,374 -471,823 0.52% 72,435,842
2015-04-30 2015-04-28 16.795 4,686,197 -228,552 0.58% 78,705,024
2015-04-29 2015-04-27 17.973 4,914,749 +428,536 0.61% 88,334,111
2015-04-28 2015-04-24 17.095 4,486,213 -38,958 0.56% 76,693,598
2015-04-27 2015-04-23 16.495 4,525,171 +2,597 0.56% 74,641,561
2015-04-24 2015-04-22 16.402 4,522,574 +1,945,296 0.56% 74,180,804
2015-04-23 2015-04-21 14.693 2,577,278 +8,657 0.32% 37,867,435
2015-04-22 2015-04-20 14.323 2,568,621 +54,541 0.32% 36,790,799
2015-04-21 2015-04-17 14.947 2,514,080 -104,753 0.31% 37,577,759
2015-04-20 2015-04-16 15.386 2,618,833 +43,286 0.32% 40,292,994
2015-04-17 2015-04-15 14.947 2,575,547 -179,206 0.32% 38,496,502
2015-04-16 2015-04-14 16.033 2,754,753 +109,082 0.34% 44,166,160
2015-04-15 2015-04-13 15.963 2,645,671 -399,102 0.33% 42,233,920
2015-04-14 2015-04-10 15.317 3,044,773 +8,658 0.38% 46,635,426
2015-04-13 2015-04-09 13.907 3,036,115 -41,555 0.38% 42,224,276
2015-04-10 2015-04-08 14.439 3,077,670 +617,265 0.38% 44,437,495
2015-04-09 2015-04-02 12.336 2,460,405 +305,603 0.30% 30,352,562
2015-04-08 2015-04-01 10.627 2,154,802 +892,568 0.27% 22,898,799
2015-03-30 2015-03-26 10.269 1,262,234 -142,846 0.16% 12,961,616
2015-03-20 2015-03-18 10.188 1,405,080 +4,329 0.17% 14,314,861
2015-03-16 2015-03-12 9.772 1,400,751 +15,583 0.17% 13,688,278
2015-03-11 2015-03-09 9.784 1,385,168 +10,389 0.17% 13,551,999
2015-03-10 2015-03-06 9.772 1,374,779 +8,657 0.17% 13,434,477
2015-03-09 2015-03-05 9.772 1,366,122 +8,657 0.17% 13,349,880
2015-03-06 2015-03-04 9.911 1,357,465 -6,060 0.17% 13,453,443
2015-02-25 2015-02-23 9.876 1,363,525 -1,731 0.17% 13,466,252
2015-02-17 2015-02-13 10.026 1,365,256 +3,463 0.17% 13,688,357
2015-01-28 2015-01-26 9.714 1,361,793 -8,658 0.17% 13,228,926
2015-01-27 2015-01-23 9.680 1,370,451 -28,569 0.17% 13,265,543
2015-01-21 2015-01-19 9.345 1,399,020 -17,314 0.17% 13,073,442
2015-01-13 2015-01-09 9.576 1,416,334 -4,329 0.18% 13,562,437
2015-01-08 2015-01-06 9.391 1,420,663 -10,389 0.18% 13,341,330
2014-12-29 2014-12-22 9.206 1,431,052 -2,597 0.18% 13,174,412
2014-12-12 2014-12-10 9.310 1,433,649 -4,329 0.18% 13,347,360
2014-12-11 2014-12-09 8.802 1,437,978 -2,597 0.18% 12,656,823
2014-12-10 2014-12-08 8.629 1,440,575 +25,972 0.18% 12,430,082
2014-11-27 2014-11-25 10.292 1,414,603 -4,329 0.18% 14,558,941
2014-11-21 2014-11-19 10.188 1,418,932 +43,287 0.18% 14,455,985
2014-11-20 2014-11-18 10.038 1,375,645 -20,778 0.17% 13,808,410
2014-11-19 2014-11-17 10.465 1,396,423 +5,195 0.17% 14,613,785
2014-11-18 2014-11-14 10.754 1,391,228 +10,389 0.17% 14,961,168
2014-11-17 2014-11-13 10.765 1,380,839 +54,541 0.17% 14,865,395
2014-11-13 2014-11-11 10.072 1,326,298 +69,258 0.16% 13,359,036
2014-11-11 2014-11-07 9.518 1,257,040 +17,315 0.16% 11,964,480
2014-11-10 2014-11-06 9.633 1,239,725 -8,658 0.15% 11,942,876
2014-11-07 2014-11-05 9.726 1,248,383 +45,018 0.15% 12,141,643
2014-10-24 2014-10-22 10.084 1,203,365 -22,509 0.15% 12,134,702
2014-10-23 2014-10-21 9.379 1,225,874 -43,286 0.15% 11,497,922
2014-10-21 2014-10-17 9.137 1,269,160 -34,629 0.16% 11,596,058
2014-10-17 2014-10-15 9.287 1,303,789 +8,657 0.16% 12,108,236
2014-10-08 2014-10-06 9.645 1,295,132 +43,286 0.16% 12,491,599
2014-10-07 2014-10-03 9.495 1,251,846 -25,972 0.16% 11,886,123
2014-09-29 2014-09-25 9.795 1,277,818 +25,972 0.16% 12,516,484
2014-09-24 2014-09-22 9.633 1,251,846 -1,731 0.16% 12,059,643
2014-09-23 2014-09-19 9.807 1,253,577 -5,194 0.16% 12,293,519
2014-09-22 2014-09-18 9.714 1,258,771 -4,329 0.16% 12,228,135
2014-09-19 2014-09-17 9.911 1,263,100 -1,732 0.16% 12,518,219
2014-09-17 2014-09-15 9.299 1,264,832 +1,732 0.16% 11,761,054
2014-09-12 2014-09-10 9.426 1,263,100 -8,657 0.16% 11,905,439
2014-09-04 2014-09-02 8.582 1,271,757 +8,657 0.16% 10,914,666
2014-09-03 2014-09-01 8.594 1,263,100 -2,597 0.16% 10,854,959
2014-09-02 2014-08-29 8.802 1,265,697 -17,315 0.16% 11,140,437
2014-09-01 2014-08-28 8.213 1,283,012 +5,194 0.16% 10,537,021
2014-08-22 2014-08-20 8.860 1,277,818 -1,731 0.16% 11,320,924
2014-08-12 2014-08-08 8.421 1,279,549 -4,329 0.16% 10,774,620
2014-08-11 2014-08-07 8.501 1,283,878 -13,851 0.16% 10,914,883
2014-08-08 2014-08-06 8.224 1,297,729 -8,658 0.16% 10,672,877
2014-08-07 2014-08-05 8.190 1,306,387 -86,573 0.16% 10,698,813
2014-08-04 2014-07-31 8.109 1,392,960 +9,523 0.17% 11,295,183
2014-07-30 2014-07-28 7.935 1,383,437 +5,195 0.17% 10,978,263
2014-07-24 2014-07-22 7.889 1,378,242 +8,657 0.17% 10,873,358
2014-07-22 2014-07-18 8.143 1,369,585 +10,389 0.17% 11,153,101
2014-07-17 2014-07-15 8.282 1,359,196 +8,657 0.17% 11,256,899
2014-07-14 2014-07-10 8.063 1,350,539 -26,838 0.17% 10,888,801
2014-07-07 2014-07-03 8.548 1,377,377 -2,597 0.17% 11,773,404
2014-07-03 2014-06-30 8.236 1,379,974 +30,301 0.17% 11,365,222
2014-07-02 2014-06-27 8.259 1,349,673 -19,912 0.17% 11,146,849
2014-06-25 2014-06-23 7.878 1,369,585 -17,315 0.17% 10,789,240
2014-06-24 2014-06-20 8.074 1,386,900 -72,721 0.17% 11,197,984
2014-06-23 2014-06-19 7.866 1,459,621 -285,691 0.18% 11,481,661
2014-06-19 2014-06-17 8.386 1,745,312 +17,315 0.22% 14,636,973
2014-06-18 2014-06-16 8.458 1,727,997 +59,821 0.21% 14,614,574
2014-06-17 2014-06-13 8.268 1,668,176 -5,066 0.21% 13,792,476
2014-06-16 2014-06-12 8.209 1,673,242 -5,065 0.21% 13,735,262
2014-06-10 2014-06-06 7.664 1,678,307 -16,884 0.21% 12,862,359
2014-06-04 2014-05-30 7.818 1,695,191 -6,754 0.22% 13,252,796
2014-06-03 2014-05-29 7.569 1,701,945 +8,442 0.22% 12,882,238
2014-05-20 2014-05-16 6.953 1,693,503 +16,884 0.22% 11,775,220
2014-05-13 2014-05-09 6.989 1,676,619 -29,547 0.21% 11,717,402
2014-05-12 2014-05-08 6.657 1,706,166 +5,909 0.22% 11,358,018
2014-05-08 2014-05-05 6.894 1,700,257 +8,442 0.22% 11,721,482
2014-05-05 2014-04-30 7.001 1,691,815 +11,819 0.21% 11,843,643
2014-04-30 2014-04-28 7.309 1,679,996 +1,689 0.21% 12,278,303
2014-04-25 2014-04-23 7.711 1,678,307 +7,598 0.21% 12,941,879
2014-04-24 2014-04-22 7.664 1,670,709 -8,442 0.21% 12,804,129
2014-04-23 2014-04-17 7.747 1,679,151 +14,351 0.21% 13,008,058
2014-04-17 2014-04-15 7.380 1,664,800 +6,754 0.21% 12,285,563
2014-04-15 2014-04-11 7.593 1,658,046 +73,447 0.21% 12,589,241
2014-04-11 2014-04-09 7.297 1,584,599 +1,689 0.20% 11,562,321
2014-04-10 2014-04-08 7.356 1,582,910 +10,130 0.20% 11,643,747
2014-04-09 2014-04-07 7.628 1,572,780 +10,131 0.20% 11,997,722
2014-04-08 2014-04-04 8.173 1,562,649 +1,688 0.20% 12,771,899
2014-04-07 2014-04-03 8.161 1,560,961 +10,975 0.20% 12,739,613
2014-04-01 2014-03-28 8.055 1,549,986 +48,965 0.20% 12,484,801
2014-03-31 2014-03-27 7.735 1,501,021 +25,326 0.19% 11,610,339
2014-03-28 2014-03-26 8.102 1,475,695 -8,442 0.19% 11,956,324
2014-03-27 2014-03-25 8.742 1,484,137 +4,221 0.19% 12,974,042
2014-03-24 2014-03-20 9.713 1,479,916 -8,442 0.19% 14,374,603
2014-03-11 2014-03-07 9.689 1,488,358 -8,442 0.19% 14,421,341
2014-03-07 2014-03-05 9.358 1,496,800 -6,754 0.19% 14,006,700
2014-03-03 2014-02-27 9.073 1,503,554 -10,130 0.19% 13,642,462
2014-02-24 2014-02-20 8.908 1,513,684 -32,081 0.19% 13,483,356
2014-02-18 2014-02-14 9.346 1,545,765 -18,573 0.20% 14,446,593
2014-02-17 2014-02-13 9.133 1,564,338 +11,820 0.20% 14,286,634
2014-02-10 2014-02-06 9.121 1,552,518 +5,065 0.20% 14,160,296
2014-02-07 2014-02-05 9.073 1,547,453 +8,442 0.20% 14,040,778
2014-01-29 2014-01-27 9.073 1,539,011 +20,261 0.20% 13,964,180
2014-01-28 2014-01-24 9.725 1,518,750 -4,221 0.19% 14,769,793
2014-01-27 2014-01-23 9.891 1,522,971 -101,306 0.19% 15,063,402
2014-01-24 2014-01-22 9.926 1,624,277 -126,633 0.21% 16,123,119
2014-01-23 2014-01-21 9.879 1,750,910 -21,105 0.22% 17,297,161
2014-01-21 2014-01-17 10.104 1,772,015 -4,221 0.23% 17,904,466
2014-01-20 2014-01-16 10.033 1,776,236 +8,442 0.23% 17,820,875
2014-01-17 2014-01-15 9.713 1,767,794 +844 0.22% 17,170,797
2014-01-16 2014-01-14 9.381 1,766,950 +5,065 0.22% 16,576,559
2014-01-15 2014-01-13 9.666 1,761,885 -41,366 0.22% 17,029,922
2014-01-14 2014-01-10 9.026 1,803,251 -23,639 0.23% 16,276,316
2014-01-08 2014-01-06 8.860 1,826,890 +2,533 0.23% 16,186,723
2014-01-07 2014-01-03 8.825 1,824,357 -16,884 0.23% 16,099,450
2014-01-03 2013-12-31 9.062 1,841,241 -48,965 0.23% 16,684,647
2014-01-02 2013-12-27 8.813 1,890,206 -25,327 0.24% 16,658,160
2013-12-27 2013-12-20 8.884 1,915,533 +29,548 0.24% 17,017,504
2013-12-20 2013-12-18 8.908 1,885,985 +21,950 0.24% 16,799,681
2013-12-19 2013-12-17 8.765 1,864,035 -60,784 0.24% 16,339,198
2013-12-18 2013-12-16 8.647 1,924,819 +4,221 0.24% 16,644,000
2013-12-13 2013-12-11 8.694 1,920,598 -13,507 0.24% 16,698,501
2013-12-11 2013-12-09 8.730 1,934,105 -16,885 0.25% 16,884,666
2013-12-03 2013-11-29 8.706 1,950,990 -67,537 0.25% 16,985,852
2013-12-02 2013-11-28 8.505 2,018,527 +4,221 0.26% 17,167,378
2013-11-21 2013-11-19 8.872 2,014,306 -29,548 0.26% 17,871,138
2013-11-20 2013-11-18 8.564 2,043,854 -1,688 0.26% 17,503,831
2013-11-08 2013-11-06 8.386 2,045,542 -8,865 0.26% 17,154,838
2013-11-06 2013-11-04 8.339 2,054,407 -101,306 0.26% 17,131,843
2013-11-05 2013-11-01 7.830 2,155,713 -1,688 0.27% 16,878,636
2013-10-31 2013-10-29 7.842 2,157,401 -21,106 0.27% 16,917,408
2013-10-28 2013-10-24 8.209 2,178,507 +1,689 0.28% 17,882,867
2013-10-24 2013-10-22 8.398 2,176,818 +25,326 0.28% 18,281,562
2013-10-23 2013-10-21 8.576 2,151,492 +9,287 0.27% 18,451,142
2013-10-17 2013-10-15 7.924 2,142,205 +21,105 0.27% 16,975,872
2013-10-16 2013-10-11 8.078 2,121,100 -27,859 0.27% 17,135,251
2013-10-15 2013-10-10 7.486 2,148,959 -16,884 0.27% 16,087,559
2013-10-09 2013-10-07 7.143 2,165,843 -34,613 0.28% 15,469,962
2013-10-07 2013-10-03 7.214 2,200,456 +2,532 0.28% 15,873,582
2013-10-03 2013-09-30 7.380 2,197,924 -3,377 0.28% 16,219,806
2013-09-26 2013-09-24 6.870 2,201,301 +10,975 0.28% 15,123,502
2013-09-23 2013-09-18 6.918 2,190,326 -32,080 0.28% 15,151,881
2013-09-19 2013-09-17 7.095 2,222,406 +20,261 0.28% 15,768,674
2013-09-18 2013-09-16 7.155 2,202,145 +8,442 0.28% 15,755,341
2013-09-12 2013-09-10 7.320 2,193,703 +9,287 0.28% 16,058,732
2013-09-11 2013-09-09 7.332 2,184,416 +5,909 0.28% 16,016,623
2013-09-10 2013-09-06 7.344 2,178,507 -6,754 0.28% 15,999,102
2013-09-09 2013-09-05 7.391 2,185,261 +20,262 0.28% 16,152,244
2013-09-06 2013-09-04 7.451 2,164,999 -4,221 0.27% 16,130,703
2013-09-05 2013-09-03 7.545 2,169,220 -49,809 0.28% 16,367,712
2013-09-03 2013-08-30 7.391 2,219,029 -37,990 0.28% 16,401,838
2013-09-02 2013-08-29 7.463 2,257,019 -16,884 0.29% 16,843,049
2013-08-29 2013-08-27 7.510 2,273,903 -33,769 0.29% 17,076,786
2013-08-22 2013-08-20 7.617 2,307,672 +9,286 0.29% 17,576,403
2013-08-16 2013-08-13 7.806 2,298,386 +29,548 0.29% 17,941,276
2013-08-15 2013-08-12 7.877 2,268,838 -43,900 0.29% 17,871,874
2013-08-12 2013-08-08 7.759 2,312,738 +1,689 0.29% 17,943,728
2013-08-07 2013-08-05 8.055 2,311,049 -58,251 0.29% 18,614,999
2013-08-06 2013-08-02 7.356 2,369,300 +2,532 0.30% 17,428,363
2013-08-05 2013-08-01 7.190 2,366,768 +8,443 0.30% 17,017,248
2013-08-02 2013-07-31 7.166 2,358,325 -8,443 0.30% 16,900,672
2013-07-31 2013-07-29 7.415 2,366,768 +8,443 0.30% 17,549,913
2013-07-30 2013-07-26 7.403 2,358,325 -8,443 0.30% 17,459,372
2013-07-29 2013-07-25 7.534 2,366,768 -54,030 0.30% 17,830,263
2013-07-26 2013-07-24 6.728 2,420,798 +5,910 0.31% 16,287,403
2013-07-24 2013-07-22 6.882 2,414,888 -11,819 0.31% 16,619,505
2013-07-23 2013-07-19 6.704 2,426,707 +29,548 0.31% 16,269,669
2013-07-22 2013-07-18 6.669 2,397,159 +1,688 0.30% 15,986,382
2013-07-19 2013-07-17 6.728 2,395,471 -146,894 0.30% 16,117,000
2013-07-15 2013-07-11 5.875 2,542,365 +4,221 0.32% 14,937,039
2013-07-10 2013-07-08 5.899 2,538,144 -2,533 0.32% 14,972,370
2013-07-04 2013-07-02 6.112 2,540,677 +3,377 0.32% 15,529,022
2013-07-02 2013-06-27 5.780 2,537,300 +42,211 0.32% 14,666,841
2013-06-26 2013-06-24 5.733 2,495,089 +5,910 0.32% 14,304,621
2013-06-21 2013-06-19 6.365 2,489,179 -1,689 0.32% 15,842,825
2013-06-20 2013-06-18 6.401 2,490,868 +81,917 0.32% 15,945,037
2013-06-17 2013-06-13 6.548 2,408,951 -1,634 0.32% 15,774,474
2013-06-14 2013-06-11 6.597 2,410,585 -344,369 0.32% 15,903,194
2013-06-11 2013-06-07 6.622 2,754,954 +3,268 0.36% 18,242,517
2013-06-10 2013-06-06 6.634 2,751,686 -23,694 0.36% 18,254,557
2013-06-04 2013-05-31 6.854 2,775,380 +3,268 0.36% 19,023,202
2013-05-31 2013-05-29 6.769 2,772,112 -1,634 0.36% 18,763,292
2013-05-30 2013-05-28 6.671 2,773,746 +1,634 0.36% 18,502,752
2013-05-22 2013-05-20 6.671 2,772,112 -1,634 0.36% 18,491,852
2013-05-21 2013-05-16 6.536 2,773,746 -10,621 0.36% 18,129,302
2013-05-20 2013-05-15 6.414 2,784,367 +1,634 0.37% 17,857,921
2013-05-16 2013-05-14 6.499 2,782,733 +1,634 0.37% 18,085,861
2013-05-15 2013-05-13 6.499 2,781,099 -8,170 0.37% 18,075,242
2013-05-09 2013-05-07 6.230 2,789,269 +8,170 0.37% 17,377,261
2013-05-07 2013-05-03 6.108 2,781,099 -11,438 0.37% 16,985,961
2013-05-06 2013-05-02 6.010 2,792,537 -6,536 0.37% 16,782,381
2013-04-30 2013-04-26 5.924 2,799,073 +4,085 0.37% 16,581,840
2013-04-25 2013-04-23 6.034 2,794,988 -49,020 0.37% 16,865,531
2013-04-24 2013-04-22 5.912 2,844,008 +49,020 0.37% 16,813,227
2013-04-23 2013-04-19 5.912 2,794,988 +13,889 0.37% 16,523,431
2013-04-15 2013-04-11 5.875 2,781,099 -1,634 0.37% 16,339,201
2013-04-12 2013-04-10 5.875 2,782,733 -5,719 0.37% 16,348,801
2013-04-10 2013-04-08 5.789 2,788,452 -6,536 0.37% 16,143,491
2013-04-09 2013-04-05 5.949 2,794,988 -353,765 0.37% 16,626,061
2013-04-08 2013-04-03 6.303 3,148,753 -4,085 0.41% 19,848,101
2013-03-25 2013-03-21 5.997 3,152,838 +10,621 0.41% 18,909,101
2013-03-21 2013-03-19 5.997 3,142,217 -4,902 0.41% 18,845,401
2013-03-19 2013-03-15 6.083 3,147,119 -25,736 0.41% 19,144,441
2013-03-15 2013-03-13 6.010 3,172,855 +8,171 0.42% 19,067,987
2013-03-14 2013-03-12 6.242 3,164,684 -4,903 0.42% 19,754,847
2013-03-13 2013-03-11 6.414 3,169,587 -17,974 0.42% 20,328,583
2013-03-11 2013-03-07 6.548 3,187,561 -6,127 0.42% 20,873,027
2013-03-08 2013-03-06 6.426 3,193,688 -25,328 0.42% 20,522,248
2013-03-07 2013-03-05 6.316 3,219,016 -8,170 0.42% 20,330,403
2013-03-01 2013-02-27 5.997 3,227,186 -408 0.42% 19,355,002
2013-02-28 2013-02-26 6.120 3,227,594 -8,170 0.42% 19,752,499
2013-02-27 2013-02-25 6.340 3,235,764 -13,072 0.42% 20,515,388
2013-02-26 2013-02-22 6.242 3,248,836 -28,187 0.43% 20,280,147
2013-02-25 2013-02-21 6.267 3,277,023 +8,170 0.43% 20,536,318
2013-02-22 2013-02-20 6.206 3,268,853 -31,455 0.43% 20,285,069
2013-02-19 2013-02-15 6.316 3,300,308 -12,255 0.43% 20,843,820
2013-02-18 2013-02-14 6.267 3,312,563 -3,268 0.43% 20,759,039
2013-02-14 2013-02-07 6.083 3,315,831 -70,263 0.44% 20,170,744
2013-02-08 2013-02-06 6.095 3,386,094 +1,634 0.44% 20,639,610
2013-02-07 2013-02-05 5.802 3,384,460 -23,693 0.44% 19,635,450
2013-02-05 2013-02-01 6.059 3,408,153 -282,685 0.45% 20,648,924
2013-02-04 2013-01-31 5.863 3,690,838 +5,719 0.48% 21,638,823
2013-02-01 2013-01-30 5.667 3,685,119 +64,543 0.48% 20,883,614
2013-01-30 2013-01-28 5.679 3,620,576 +57,191 0.48% 20,562,163
2013-01-28 2013-01-24 5.508 3,563,385 +2,451 0.47% 19,626,751
2013-01-25 2013-01-23 5.532 3,560,934 +185,461 0.47% 19,700,421
2013-01-21 2013-01-17 5.483 3,375,473 +817 0.44% 18,509,121
2013-01-15 2013-01-11 5.704 3,374,656 -9,804 0.44% 19,248,131
2013-01-10 2013-01-08 5.398 3,384,460 -8,170 0.44% 18,268,425
2013-01-09 2013-01-07 5.324 3,392,630 -32,680 0.45% 18,063,375
2013-01-04 2013-01-02 5.165 3,425,310 -16,341 0.45% 17,692,348
2013-01-03 2012-12-31 5.067 3,441,651 -10,621 0.45% 17,439,752
2013-01-02 2012-12-27 4.969 3,452,272 -16,340 0.45% 17,155,532
2012-12-27 2012-12-20 4.933 3,468,612 +2,451 0.46% 17,109,366
2012-12-21 2012-12-19 4.994 3,466,161 -4,902 0.45% 17,309,401
2012-12-18 2012-12-14 4.933 3,471,063 -61,276 0.46% 17,121,456
2012-12-14 2012-12-12 4.822 3,532,339 +8,171 0.46% 17,034,592
2012-12-13 2012-12-11 4.847 3,524,168 +69,445 0.46% 17,081,458
2012-12-12 2012-12-10 4.969 3,454,723 -7,353 0.45% 17,167,711
2012-12-07 2012-12-05 4.835 3,462,076 +48,204 0.45% 16,738,126
2012-12-05 2012-12-03 4.798 3,413,872 -26,553 0.45% 16,379,719
2012-12-04 2012-11-30 4.810 3,440,425 -8,170 0.45% 16,549,230
2012-11-29 2012-11-27 4.847 3,448,595 -16,340 0.45% 16,715,159
2012-11-28 2012-11-26 4.774 3,464,935 +4,902 0.45% 16,539,898
2012-11-27 2012-11-23 4.786 3,460,033 +12,255 0.45% 16,558,849
2012-11-22 2012-11-20 4.761 3,447,778 +16,340 0.45% 16,415,799
2012-11-21 2012-11-19 4.774 3,431,438 -32,680 0.45% 16,380,000
2012-11-16 2012-11-14 4.884 3,464,118 -8,170 0.45% 16,917,598
2012-11-13 2012-11-09 4.871 3,472,288 +13,072 0.46% 16,914,998
2012-11-12 2012-11-08 4.920 3,459,216 +24,510 0.45% 17,020,679
2012-11-09 2012-11-07 4.969 3,434,706 +8,987 0.45% 17,068,240
2012-11-08 2012-11-06 5.006 3,425,719 -8,170 0.45% 17,149,371
2012-11-07 2012-11-05 4.945 3,433,889 +22,876 0.45% 16,980,120
2012-11-02 2012-10-31 4.896 3,411,013 +16,340 0.45% 16,700,001
2012-11-01 2012-10-30 4.945 3,394,673 -4,902 0.45% 16,786,202
2012-10-30 2012-10-26 4.957 3,399,575 -26,961 0.45% 16,852,052
2012-10-29 2012-10-25 5.018 3,426,536 +16,340 0.45% 17,195,401
2012-10-26 2012-10-24 5.141 3,410,196 -16,340 0.45% 17,530,801
2012-10-25 2012-10-22 4.957 3,426,536 +8,170 0.45% 16,985,701
2012-10-19 2012-10-17 4.945 3,418,366 +8,170 0.45% 16,903,361
2012-10-11 2012-10-09 4.969 3,410,196 +16,340 0.45% 16,946,441
2012-10-10 2012-10-08 4.982 3,393,856 +16,341 0.45% 16,906,782
2012-09-21 2012-09-19 5.055 3,377,515 +16,340 0.44% 17,073,418
2012-09-18 2012-09-14 5.067 3,361,175 +40,850 0.44% 17,031,959
2012-09-12 2012-09-10 5.092 3,320,325 -40,850 0.44% 16,906,241
2012-08-14 2012-08-10 4.884 3,361,175 -817 0.44% 16,414,859
2012-08-13 2012-08-09 4.859 3,361,992 -40,851 0.44% 16,336,549
2012-08-09 2012-08-07 4.798 3,402,843 -40,850 0.45% 16,326,802
2012-08-07 2012-08-03 4.614 3,443,693 +6,536 0.45% 15,890,550
2012-08-02 2012-07-31 4.627 3,437,157 +8,170 0.45% 15,902,460
2012-07-26 2012-07-24 4.737 3,428,987 -4,085 0.45% 16,242,390
2012-07-24 2012-07-20 4.749 3,433,072 -13,481 0.45% 16,303,760
2012-07-11 2012-07-09 4.810 3,446,553 -45,344 0.45% 16,578,707
2012-07-10 2012-07-06 4.884 3,491,897 -22,876 0.46% 17,053,262
2012-07-09 2012-07-05 4.847 3,514,773 -7,353 0.46% 17,035,921
2012-07-05 2012-07-03 4.810 3,522,126 +8,170 0.46% 16,942,230
2012-06-29 2012-06-27 4.859 3,513,956 -15,932 0.46% 17,074,971
2012-06-21 2012-06-19 5.043 3,529,888 -108,253 0.46% 17,800,462
2012-06-13 2012-06-11 4.859 3,638,141 -4,085 0.48% 17,678,409
2012-06-08 2012-06-06 5.144 3,642,226 -24,511 0.48% 18,735,770
2012-06-07 2012-06-05 5.055 3,666,737 +146,637 0.48% 18,535,849
2012-06-06 2012-06-04 5.055 3,520,100 -5,511 0.48% 17,794,579
2012-05-25 2012-05-23 5.347 3,525,611 -394 0.48% 18,852,378
2012-05-24 2012-05-22 5.385 3,526,005 -7,873 0.48% 18,988,839
2012-05-21 2012-05-17 5.182 3,533,878 -17,321 0.48% 18,313,079
2012-05-08 2012-05-04 5.538 3,551,199 +15,746 0.48% 19,665,778
2012-05-03 2012-04-30 5.474 3,535,453 -7,873 0.48% 19,354,055
2012-05-02 2012-04-27 5.436 3,543,326 -9,448 0.48% 19,262,139
2012-04-30 2012-04-26 5.398 3,552,774 -2,362 0.48% 19,178,125
2012-04-27 2012-04-25 5.373 3,555,136 +15,746 0.48% 19,100,566
2012-04-23 2012-04-19 5.550 3,539,390 +23,620 0.48% 19,645,338
2012-04-11 2012-04-05 5.639 3,515,770 +78,732 0.48% 19,826,820
2012-04-10 2012-04-03 5.589 3,437,038 +57,474 0.47% 19,208,199
2012-04-05 2012-04-02 5.360 3,379,564 -15,746 0.46% 18,114,351
2012-04-02 2012-03-29 5.208 3,395,310 +62,985 0.46% 17,681,249
2012-03-28 2012-03-26 5.271 3,332,325 -15,746 0.45% 17,564,876
2012-03-27 2012-03-23 5.055 3,348,071 -11,810 0.46% 16,924,949
2012-03-20 2012-03-16 5.233 3,359,881 -7,873 0.46% 17,582,100
2012-03-15 2012-03-13 5.233 3,367,754 -1,575 0.46% 17,623,299
2012-03-13 2012-03-09 5.182 3,369,329 -2,362 0.46% 17,460,361
2012-03-12 2012-03-08 5.131 3,371,691 -14,959 0.46% 17,301,301
2012-03-08 2012-03-06 5.106 3,386,650 -22,832 0.46% 17,292,031
2012-03-07 2012-03-05 5.182 3,409,482 +23,620 0.46% 17,668,440
2012-03-06 2012-03-02 5.284 3,385,862 -15,747 0.46% 17,890,078
2012-03-02 2012-02-29 5.360 3,401,609 -11,810 0.46% 18,232,511
2012-02-29 2012-02-27 5.144 3,413,419 +31,493 0.46% 17,558,777
2012-02-28 2012-02-24 5.284 3,381,926 +59,049 0.46% 17,869,281
2012-02-24 2012-02-22 5.576 3,322,877 +22,439 0.45% 18,527,995
2012-02-23 2012-02-21 5.563 3,300,438 -11,810 0.45% 18,360,958
2012-02-21 2012-02-17 5.474 3,312,248 +5,511 0.45% 18,132,169
2012-02-17 2012-02-15 5.423 3,306,737 +7,873 0.45% 17,934,000
2012-02-16 2012-02-14 5.373 3,298,864 +11,810 0.45% 17,723,701
2012-02-15 2012-02-13 5.449 3,287,054 +7,873 0.45% 17,910,750
2012-02-13 2012-02-09 5.576 3,279,181 +31,493 0.45% 18,284,351
2012-02-10 2012-02-08 5.589 3,247,688 -7,873 0.44% 18,150,000
2012-02-09 2012-02-07 5.500 3,255,561 +1,968 0.44% 17,904,549
2012-02-07 2012-02-03 5.474 3,253,593 +39,366 0.44% 17,811,075
2012-02-06 2012-02-02 5.449 3,214,227 +39,366 0.44% 17,513,925
2012-02-03 2012-02-01 5.423 3,174,861 -2,362 0.43% 17,218,774
2012-02-01 2012-01-30 5.512 3,177,223 +63,773 0.43% 17,514,070
2012-01-27 2012-01-20 5.576 3,113,450 +78,732 0.42% 17,360,253
2012-01-26 2012-01-19 5.525 3,034,718 +3,149 0.41% 16,767,072
2012-01-20 2012-01-18 5.360 3,031,569 +7,873 0.41% 16,249,109
2012-01-13 2012-01-11 5.525 3,023,696 -1,575 0.41% 16,706,175
2012-01-12 2012-01-10 5.335 3,025,271 -7,873 0.41% 16,138,502
2012-01-10 2012-01-06 5.131 3,033,144 -39,366 0.41% 15,564,101
2012-01-03 2011-12-29 5.119 3,072,510 -6,298 0.42% 15,727,076
2011-12-30 2011-12-28 4.992 3,078,808 -33,068 0.42% 15,368,264
2011-12-22 2011-12-20 4.661 3,111,876 +19,683 0.42% 14,505,677
2011-12-21 2011-12-19 4.763 3,092,193 +19,683 0.42% 14,728,126
2011-12-20 2011-12-16 4.992 3,072,510 -9,448 0.42% 15,336,826
2011-12-15 2011-12-13 5.081 3,081,958 +13,385 0.42% 15,658,002
2011-12-14 2011-12-12 5.068 3,068,573 +37,791 0.42% 15,551,024
2011-12-13 2011-12-09 4.928 3,030,782 +11,810 0.41% 14,936,061
2011-12-07 2011-12-05 5.233 3,018,972 -11,810 0.41% 15,798,139
2011-12-02 2011-11-30 4.954 3,030,782 -39,366 0.41% 15,013,051
2011-11-25 2011-11-23 4.903 3,070,148 -39,366 0.42% 15,052,071
2011-11-24 2011-11-22 4.928 3,109,514 -39,366 0.42% 15,324,061
2011-11-22 2011-11-18 5.081 3,148,880 -23,619 0.43% 15,998,002
2011-11-21 2011-11-17 5.182 3,172,499 +7,873 0.43% 16,440,359
2011-11-18 2011-11-16 5.182 3,164,626 -15,746 0.43% 16,399,560
2011-11-17 2011-11-15 5.220 3,180,372 -78,732 0.43% 16,602,343
2011-11-16 2011-11-14 5.042 3,259,104 +7,873 0.44% 16,433,814
2011-11-11 2011-11-09 5.004 3,251,231 +70,859 0.44% 16,270,230
2011-11-03 2011-11-01 4.941 3,180,372 +47,239 0.43% 15,713,653
2011-10-31 2011-10-27 5.042 3,133,133 -6,299 0.43% 15,798,614
2011-10-28 2011-10-26 4.699 3,139,432 +31,493 0.43% 14,753,751
2011-10-27 2011-10-25 4.547 3,107,939 -151,165 0.42% 14,132,050
2011-10-26 2011-10-24 4.433 3,259,104 +118,098 0.44% 14,446,854
2011-10-24 2011-10-20 4.357 3,141,006 -7,874 0.43% 13,683,983
2011-10-21 2011-10-19 4.344 3,148,880 -7,873 0.43% 13,678,292
2011-10-20 2011-10-18 4.268 3,156,753 -2,362 0.43% 13,471,921
2011-10-19 2011-10-17 4.369 3,159,115 +23,620 0.43% 13,803,001
2011-10-17 2011-10-13 4.293 3,135,495 +70,858 0.43% 13,460,849
2011-10-14 2011-10-12 4.395 3,064,637 -7,873 0.42% 13,468,052
2011-10-13 2011-10-11 4.344 3,072,510 +15,747 0.42% 13,346,551
2011-10-11 2011-10-07 4.445 3,056,763 +23,619 0.42% 13,588,748
2011-10-07 2011-10-04 4.420 3,033,144 -3,149 0.41% 13,406,701
2011-10-06 2011-10-03 4.166 3,036,293 -7,873 0.41% 12,649,320
2011-10-04 2011-09-30 4.382 3,044,166 +3,936 0.41% 13,339,424
2011-10-03 2011-09-28 4.369 3,040,230 +7,873 0.41% 13,283,561
2011-09-28 2011-09-26 4.268 3,032,357 +11,023 0.41% 12,941,042
2011-09-27 2011-09-23 4.598 3,021,334 +15,746 0.41% 13,891,750
2011-09-26 2011-09-22 4.738 3,005,588 -11,022 0.41% 14,239,276
2011-09-23 2011-09-21 4.865 3,016,610 +14,172 0.41% 14,674,644
2011-09-20 2011-09-16 4.865 3,002,438 +23,619 0.41% 14,605,703
2011-09-16 2011-09-14 4.738 2,978,819 -19,683 0.41% 14,112,456
2011-09-12 2011-09-08 5.081 2,998,502 +11,810 0.41% 15,234,001
2011-09-08 2011-09-06 5.017 2,986,692 -5,905 0.41% 14,984,325
2011-09-05 2011-09-01 5.309 2,992,597 +7,873 0.41% 15,888,180
2011-09-01 2011-08-30 5.258 2,984,724 -3,936 0.41% 15,694,741
2011-08-30 2011-08-26 5.119 2,988,660 -22,045 0.41% 15,297,878
2011-08-29 2011-08-25 5.081 3,010,705 -6,299 0.41% 15,295,999
2011-08-22 2011-08-18 5.195 3,017,004 +3,937 0.41% 15,672,881
2011-08-19 2011-08-17 5.335 3,013,067 +27,556 0.41% 16,073,399
2011-08-18 2011-08-16 5.589 2,985,511 -83,456 0.41% 16,684,800
2011-08-17 2011-08-15 5.512 3,068,967 -157,463 0.42% 16,917,321
2011-08-16 2011-08-12 5.550 3,226,430 -31,493 0.44% 17,908,257
2011-08-11 2011-08-09 5.538 3,257,923 +1,059,730 0.44% 18,041,679
2011-08-03 2011-08-01 5.893 2,198,193 +34,642 0.45% 12,954,881
2011-08-01 2011-07-28 5.995 2,163,551 +33,068 0.44% 12,970,562
2011-07-29 2011-07-27 6.059 2,130,483 -11,810 0.44% 12,907,618
2011-07-27 2011-07-25 5.817 2,142,293 +3,936 0.44% 12,462,179
2011-07-26 2011-07-22 5.957 2,138,357 +50,389 0.44% 12,738,043
2011-07-11 2011-07-07 6.478 2,087,968 -3,937 0.43% 13,525,199
2011-06-28 2011-06-24 6.211 2,091,905 -18,895 0.43% 12,992,731
2011-06-22 2011-06-20 5.652 2,110,800 -4,724 0.43% 11,930,448
2011-06-20 2011-06-16 5.563 2,115,524 +7,873 0.43% 11,769,058
2011-06-17 2011-06-15 5.779 2,107,651 +3,149 0.43% 12,180,349
2011-06-16 2011-06-14 5.970 2,104,502 -3,936 0.43% 12,563,101
2011-06-14 2011-06-10 5.881 2,108,438 -18,109 0.43% 12,399,137
2011-06-13 2011-06-09 6.033 2,126,547 -3,149 0.43% 12,829,751
2011-06-07 2011-06-02 6.122 2,129,696 -4,724 0.44% 13,038,100
2011-06-01 2011-05-30 5.944 2,134,420 -4,724 0.44% 12,687,480
2011-05-31 2011-05-27 5.843 2,139,144 +15,746 0.44% 12,498,201
2011-05-30 2011-05-26 6.033 2,123,398 +3,937 0.43% 12,810,753
2011-05-27 2011-05-25 14.106 2,119,461 -3,149 0.43% 29,897,580
2011-05-26 2011-05-24 13.989 2,122,610 +756,381 0.43% 29,692,830
2011-05-24 2011-05-20 14.693 1,366,229 +1,022 0.43% 20,074,224
2011-05-23 2011-05-19 14.791 1,365,207 -2,045 0.43% 20,192,758
2011-05-20 2011-05-18 15.006 1,367,252 -1,022 0.43% 20,517,256
2011-05-19 2011-05-17 14.908 1,368,274 -1,022 0.43% 20,398,742
2011-05-18 2011-05-16 15.084 1,369,296 -3,067 0.43% 20,655,088
2011-05-13 2011-05-11 15.378 1,372,363 -11,756 0.43% 21,104,102
2011-05-11 2011-05-06 15.280 1,384,119 +5,112 0.44% 21,149,485
2011-05-03 2011-04-28 15.065 1,379,007 +162,536 0.43% 20,774,593
2011-04-29 2011-04-27 15.495 1,216,471 +41,401 0.38% 18,849,606
2011-04-28 2011-04-26 15.339 1,175,070 -20,956 0.37% 18,024,164
2011-04-26 2011-04-20 15.319 1,196,026 +1,534 0.38% 18,322,204
2011-04-21 2011-04-19 15.182 1,194,492 +1,533 0.38% 18,135,115
2011-04-20 2011-04-18 15.104 1,192,959 +18,912 0.38% 18,018,480
2011-04-15 2011-04-13 14.674 1,174,047 +153,336 0.37% 17,227,493
2011-04-14 2011-04-12 14.654 1,020,711 -2,044 0.32% 14,957,532
2011-04-13 2011-04-11 14.850 1,022,755 -14,823 0.32% 15,187,585
2011-04-12 2011-04-08 14.889 1,037,578 +17,378 0.33% 15,448,302
2011-04-11 2011-04-07 14.830 1,020,200 +6,645 0.32% 15,129,684
2011-04-07 2011-04-04 14.869 1,013,555 -30,667 0.32% 15,070,798
2011-04-04 2011-03-31 14.850 1,044,222 -2,556 0.33% 15,506,363
2011-04-01 2011-03-30 14.674 1,046,778 -18,400 0.33% 15,359,999
2011-03-31 2011-03-29 14.341 1,065,178 +511 0.34% 15,275,713
2011-03-29 2011-03-25 14.713 1,064,667 -3,578 0.34% 15,664,155
2011-03-28 2011-03-24 14.576 1,068,245 -11,756 0.34% 15,570,497
2011-03-24 2011-03-22 14.458 1,080,001 -5,111 0.34% 15,615,070
2011-03-21 2011-03-17 13.695 1,085,112 +2,555 0.34% 14,860,997
2011-03-16 2011-03-14 14.087 1,082,557 -4,600 0.34% 15,249,605
2011-03-14 2011-03-10 14.341 1,087,157 -6,644 0.34% 15,590,914
2011-03-11 2011-03-09 14.498 1,093,801 -9,201 0.34% 15,857,396
2011-03-10 2011-03-08 14.537 1,103,002 -4,600 0.35% 16,033,947
2011-03-09 2011-03-07 14.341 1,107,602 -6,133 0.35% 15,884,116
2011-03-08 2011-03-04 14.224 1,113,735 -2,556 0.35% 15,841,329
2011-03-07 2011-03-03 14.008 1,116,291 -26,578 0.35% 15,637,445
2011-03-04 2011-03-02 14.224 1,142,869 -511 0.36% 16,255,720
2011-03-03 2011-03-01 14.224 1,143,380 -7,156 0.36% 16,262,988
2011-03-01 2011-02-25 13.539 1,150,536 +2,556 0.36% 15,576,922
2011-02-28 2011-02-24 13.245 1,147,980 -1,022 0.36% 15,205,417
2011-02-25 2011-02-23 13.265 1,149,002 +4,088 0.36% 15,241,433
2011-02-24 2011-02-22 13.852 1,144,914 +2,045 0.36% 15,859,207
2011-02-22 2011-02-18 14.204 1,142,869 +5,622 0.36% 16,233,360
2011-02-21 2011-02-17 14.341 1,137,247 -5,622 0.36% 16,309,255
2011-02-18 2011-02-16 14.243 1,142,869 +2,556 0.36% 16,278,080
2011-02-16 2011-02-14 14.361 1,140,313 +5,111 0.36% 16,375,534
2011-02-14 2011-02-10 14.674 1,135,202 -3,067 0.36% 16,657,497
2011-02-08 2011-02-02 15.632 1,138,269 +26,578 0.36% 17,793,731
2011-02-01 2011-01-28 15.437 1,111,691 +2,556 0.35% 17,160,757
2011-01-31 2011-01-27 15.261 1,109,135 +82,802 0.35% 16,926,001
2011-01-25 2011-01-21 15.280 1,026,333 -34,756 0.32% 15,682,477
2011-01-24 2011-01-20 15.378 1,061,089 -2,045 0.33% 16,317,352
2011-01-20 2011-01-18 15.280 1,063,134 -18,400 0.33% 16,244,800
2011-01-19 2011-01-17 15.319 1,081,534 -3,067 0.34% 16,568,274
2011-01-18 2011-01-14 16.043 1,084,601 -8,689 0.34% 17,400,398
2011-01-14 2011-01-12 15.926 1,093,290 -8,689 0.34% 17,411,457
2011-01-13 2011-01-11 15.984 1,101,979 -53,157 0.35% 17,614,516
2011-01-11 2011-01-07 15.945 1,155,136 -12,778 0.36% 18,419,001
2011-01-10 2011-01-06 16.180 1,167,914 -25,556 0.37% 18,896,950
2011-01-07 2011-01-05 16.121 1,193,470 +33,734 0.38% 19,240,398
2011-01-06 2011-01-04 16.063 1,159,736 -19,934 0.36% 18,628,489
2011-01-04 2010-12-31 15.887 1,179,670 +26,579 0.37% 18,740,963
2011-01-03 2010-12-29 15.808 1,153,091 +32,200 0.36% 18,228,473
2010-12-30 2010-12-28 15.613 1,120,891 +56,735 0.35% 17,500,144
2010-12-29 2010-12-24 15.730 1,064,156 +31,178 0.33% 16,739,277
2010-12-28 2010-12-22 15.632 1,032,978 +304,118 0.33% 16,147,794
2010-12-22 2010-12-20 14.850 728,860 -4,600 0.23% 10,823,338
2010-12-17 2010-12-15 15.378 733,460 -1,022 0.23% 11,279,097
2010-11-29 2010-11-25 15.828 734,482 +10,222 0.23% 11,625,323
2010-11-19 2010-11-17 15.632 724,260 -9,711 0.23% 11,321,830
2010-11-16 2010-11-12 16.787 733,971 -153,337 0.23% 12,320,874
2010-11-12 2010-11-10 17.315 887,308 -511 0.28% 15,363,600
2010-11-08 2010-11-04 17.021 887,819 +511 0.28% 15,111,898
2010-11-05 2010-11-03 16.376 887,308 -3,067 0.28% 14,530,320
2010-11-03 2010-11-01 15.280 890,375 -15,333 0.28% 13,605,024
2010-11-01 2010-10-28 14.752 905,708 -3,067 0.29% 13,360,875
2010-10-29 2010-10-27 15.006 908,775 -20,445 0.29% 13,637,258
2010-10-28 2010-10-26 15.358 929,220 -2,556 0.29% 14,271,300
2010-10-27 2010-10-25 15.143 931,776 +1,023 0.29% 14,110,026
2010-10-25 2010-10-21 15.417 930,753 -5,112 0.29% 14,349,475
2010-10-18 2010-10-14 15.887 935,865 -5,111 0.29% 14,867,727
2010-10-13 2010-10-11 15.711 940,976 -1,022 0.30% 14,783,233
2010-10-12 2010-10-08 15.789 941,998 +5,111 0.30% 14,873,009
2010-10-11 2010-10-07 16.141 936,887 -3,067 0.29% 15,122,253
2010-10-08 2010-10-06 15.867 939,954 -6,644 0.30% 14,914,297
2010-10-06 2010-10-04 15.750 946,598 -17,378 0.30% 14,908,598
2010-09-30 2010-09-28 15.241 963,976 +9,711 0.30% 14,691,936
2010-09-29 2010-09-27 15.495 954,265 +311,785 0.30% 14,786,640
2010-09-28 2010-09-24 15.202 642,480 -10,223 0.20% 9,766,883
2010-09-22 2010-09-20 14.498 652,703 -7,667 0.21% 9,462,571
2010-09-21 2010-09-17 14.145 660,370 -5,111 0.21% 9,341,163
2010-09-16 2010-09-14 13.558 665,481 -5,111 0.21% 9,022,860
2010-09-14 2010-09-10 13.656 670,592 +5,111 0.21% 9,157,757
2010-09-10 2010-09-08 13.167 665,481 +5,111 0.21% 8,762,460
2010-09-09 2010-09-07 13.265 660,370 -18,911 0.21% 8,759,763
2010-09-08 2010-09-06 12.952 679,281 +5,111 0.21% 8,797,976
2010-09-07 2010-09-03 12.717 674,170 +8,689 0.21% 8,573,499
2010-09-06 2010-09-02 12.815 665,481 +8,178 0.21% 8,528,100
2010-09-02 2010-08-31 13.128 657,303 -1,022 0.21% 8,629,060
2010-08-25 2010-08-23 14.048 658,325 -5,111 0.21% 9,247,836
2010-08-16 2010-08-12 13.558 663,436 +10,222 0.21% 8,995,133
2010-08-06 2010-08-04 13.774 653,214 -4,089 0.21% 8,997,119
2010-08-03 2010-07-30 13.989 657,303 -6,133 0.21% 9,194,900
2010-08-02 2010-07-29 14.048 663,436 -13,290 0.21% 9,319,633
2010-07-30 2010-07-28 13.656 676,726 -8,178 0.21% 9,241,525
2010-07-28 2010-07-26 13.050 684,904 -6,644 0.22% 8,937,805
2010-07-27 2010-07-23 12.932 691,548 -5,111 0.22% 8,943,327
2010-07-20 2010-07-16 12.228 696,659 -2,045 0.22% 8,518,745
2010-07-19 2010-07-15 12.326 698,704 -511 0.22% 8,612,101
2010-07-06 2010-07-02 11.915 699,215 +10,222 0.22% 8,331,120
2010-06-29 2010-06-25 12.521 688,993 -7,666 0.22% 8,627,205
2010-06-28 2010-06-24 12.424 696,659 -1,023 0.22% 8,655,045
2010-06-23 2010-06-21 11.993 697,682 -2,555 0.22% 8,367,454
2010-06-22 2010-06-18 11.935 700,237 -4,600 0.22% 8,356,997
2010-06-10 2010-06-08 10.741 704,837 +3,577 0.22% 7,570,706
2010-05-24 2010-05-19 11.279 701,260 +20,080 0.22% 7,909,683
2010-05-20 2010-05-18 11.219 681,180 +15,391 0.22% 7,642,036
2010-05-14 2010-05-12 11.904 665,789 -993 0.22% 7,925,307
2010-05-10 2010-05-06 12.286 666,782 -993 0.22% 8,192,297
2010-05-07 2010-05-05 12.609 667,775 -2,483 0.22% 8,419,697
2010-04-29 2010-04-27 13.354 670,258 +993 0.22% 8,950,504
2010-04-26 2010-04-22 12.951 669,265 +7,448 0.22% 8,667,644
2010-04-22 2010-04-20 12.891 661,817 -6,951 0.21% 8,531,195
2010-04-09 2010-04-07 13.414 668,768 -6,455 0.22% 8,971,017
2010-04-07 2010-03-31 13.072 675,223 -4,964 0.22% 8,826,406
2010-03-26 2010-03-24 13.132 680,187 +4,964 0.22% 8,932,395
2010-03-22 2010-03-18 12.891 675,223 +5,958 0.22% 8,704,006
2010-03-19 2010-03-17 13.072 669,265 +17,874 0.22% 8,748,524
2010-03-15 2010-03-11 13.877 651,391 -11,916 0.21% 9,039,678
2010-03-12 2010-03-10 13.676 663,307 -22,342 0.21% 9,071,442
2010-03-11 2010-03-09 13.092 685,649 +7,944 0.22% 8,976,503
2010-03-04 2010-03-02 12.387 677,705 +6,454 0.22% 8,394,750
2010-03-02 2010-02-26 12.568 671,251 -4,965 0.22% 8,436,484
2010-03-01 2010-02-25 12.609 676,216 +4,965 0.22% 8,526,126
2010-02-26 2010-02-24 12.588 671,251 +9,930 0.22% 8,450,004
2010-02-24 2010-02-22 12.588 661,321 +4,965 0.21% 8,325,001
2010-02-23 2010-02-19 12.407 656,356 -3,972 0.21% 8,143,520
2010-02-19 2010-02-17 12.528 660,328 +17,377 0.21% 8,272,601
2010-02-17 2010-02-11 12.649 642,951 -4,965 0.21% 8,132,602
2010-02-12 2010-02-10 12.447 647,916 +4,965 0.21% 8,064,903
2010-02-09 2010-02-05 12.447 642,951 -11,419 0.21% 8,003,101
2010-02-05 2010-02-03 12.790 654,370 -497 0.21% 8,369,299
2010-02-04 2010-02-02 12.689 654,867 +8,441 0.21% 8,309,705
2010-02-03 2010-02-01 12.407 646,426 +5,461 0.21% 8,020,316
2010-02-02 2010-01-29 12.931 640,965 +16,384 0.21% 8,288,221
2010-02-01 2010-01-28 13.817 624,581 +11,419 0.20% 8,629,882
2010-01-14 2010-01-12 16.012 613,162 -1,489 0.20% 9,818,256
2010-01-07 2010-01-05 16.315 614,651 -4,965 0.20% 10,027,798
2010-01-06 2010-01-04 16.254 619,616 -11,916 0.20% 10,071,360
2010-01-04 2009-12-29 15.872 631,532 -993 0.20% 10,023,365
2009-12-28 2009-12-22 15.851 632,525 -31,278 0.20% 10,026,386
2009-12-22 2009-12-18 15.247 663,803 -5,958 0.22% 10,121,085
2009-12-21 2009-12-17 15.368 669,761 +5,958 0.22% 10,292,867
2009-12-18 2009-12-16 14.723 663,803 -14,895 0.22% 9,773,465
2009-12-17 2009-12-15 15.267 678,698 +16,384 0.22% 10,361,861
2009-12-16 2009-12-14 15.690 662,314 -15,887 0.21% 10,391,862
2009-12-11 2009-12-09 15.690 678,201 -5,958 0.22% 10,641,133
2009-12-10 2009-12-08 15.690 684,159 -497 0.22% 10,734,615
2009-12-07 2009-12-03 14.965 684,656 -3,475 0.22% 10,245,973
2009-12-03 2009-12-01 15.509 688,131 -12,909 0.22% 10,672,197
2009-12-02 2009-11-30 14.663 701,040 -993 0.23% 10,279,362
2009-12-01 2009-11-27 13.636 702,033 -6,454 0.23% 9,572,782
2009-11-30 2009-11-26 14.099 708,487 -8,440 0.23% 9,988,997
2009-11-27 2009-11-25 13.797 716,927 -4,965 0.23% 9,891,394
2009-11-26 2009-11-24 13.696 721,892 -6,455 0.23% 9,887,195
2009-11-24 2009-11-20 13.616 728,347 -1,489 0.24% 9,916,924
2009-11-19 2009-11-17 13.092 729,836 +6,454 0.24% 9,554,998
2009-11-17 2009-11-13 13.253 723,382 -2,482 0.23% 9,587,063
2009-11-16 2009-11-12 13.394 725,864 -3,476 0.24% 9,722,297
2009-11-13 2009-11-11 13.173 729,340 -496 0.24% 9,607,265
2009-11-06 2009-11-04 12.588 729,836 +6,454 0.24% 9,187,498
2009-11-03 2009-10-30 13.495 723,382 -1,489 0.23% 9,761,903
2009-11-02 2009-10-29 12.770 724,871 +6,454 0.23% 9,256,397
2009-10-29 2009-10-27 14.300 718,417 -4,965 0.23% 10,273,701
2009-10-28 2009-10-23 14.099 723,382 -10,426 0.23% 10,199,003
2009-10-27 2009-10-22 13.777 733,808 -1,489 0.24% 10,109,520
2009-10-22 2009-10-20 13.455 735,297 -9,930 0.24% 9,893,073
2009-10-21 2009-10-19 13.394 745,227 -4,965 0.24% 9,981,647
2009-10-20 2009-10-16 13.253 750,192 -993 0.24% 9,942,379
2009-10-13 2009-10-09 12.407 751,185 -2,483 0.24% 9,320,079
2009-10-06 2009-10-02 11.984 753,668 -6,454 0.24% 9,032,106
2009-10-05 2009-09-30 11.964 760,122 -6,951 0.25% 9,094,142
2009-09-30 2009-09-28 11.461 767,073 +6,951 0.25% 8,791,054
2009-09-29 2009-09-25 11.823 760,122 -8,937 0.25% 8,986,972
2009-09-28 2009-09-24 11.763 769,059 -3,972 0.25% 9,046,164
2009-09-25 2009-09-23 11.863 773,031 -6,454 0.25% 9,170,736
2009-09-18 2009-09-16 11.682 779,485 -3,475 0.25% 9,106,002
2009-09-15 2009-09-11 11.481 782,960 -6,951 0.25% 8,988,897
2009-09-14 2009-09-10 11.058 789,911 +2,979 0.26% 8,734,589
2009-09-10 2009-09-08 11.481 786,932 -2,979 0.25% 9,034,498
2009-09-07 2009-09-03 10.756 789,911 -1,490 0.26% 8,495,939
2009-09-04 2009-09-02 10.574 791,401 +4,965 0.26% 8,368,505
2009-09-02 2009-08-31 10.232 786,436 -16,384 0.25% 8,046,723
2009-08-21 2009-08-19 10.655 802,820 +4,965 0.26% 8,553,933
2009-08-14 2009-08-12 10.937 797,855 +4,965 0.26% 8,726,011
2009-08-10 2009-08-06 11.219 792,890 +4,965 0.26% 8,895,290
2009-08-07 2009-08-05 11.642 787,925 +3,972 0.26% 9,172,858
2009-08-05 2009-08-03 11.481 783,953 +2,482 0.25% 9,000,297
2009-08-04 2009-07-31 11.299 781,471 +13,405 0.25% 8,830,142
2009-07-30 2009-07-28 10.756 768,066 -496 0.25% 8,260,984
2009-07-29 2009-07-27 10.433 768,562 -1,986 0.25% 8,018,639
2009-07-28 2009-07-24 10.514 770,548 -14,895 0.25% 8,101,439
2009-07-24 2009-07-22 10.333 785,443 -993 0.25% 8,115,663
2009-07-17 2009-07-15 9.769 786,436 -7,447 0.25% 7,682,403
2009-07-09 2009-07-07 9.064 793,883 -496 0.26% 7,195,500
2009-07-08 2009-07-06 9.104 794,379 -16,385 0.26% 7,231,996
2009-07-06 2009-07-02 8.782 810,764 -4,964 0.26% 7,119,884
2009-07-02 2009-06-29 8.580 815,728 -8,937 0.26% 6,999,176
2009-06-24 2009-06-22 8.459 824,665 -9,930 0.27% 6,976,198
2009-06-23 2009-06-19 8.117 834,595 +1,986 0.27% 6,774,431
2009-06-22 2009-06-18 8.238 832,609 +11,916 0.27% 6,858,930
2009-06-19 2009-06-17 8.379 820,693 +19,859 0.27% 6,876,478
2009-06-18 2009-06-16 8.741 800,834 +2,979 0.26% 7,000,422
2009-06-16 2009-06-12 8.661 797,855 -4,965 0.26% 6,910,101
2009-06-11 2009-06-09 8.862 802,820 -11,915 0.26% 7,114,802
2009-06-08 2009-06-04 8.661 814,735 -8,441 0.26% 7,056,296
2009-06-05 2009-06-03 9.064 823,176 -6,454 0.27% 7,461,003
2009-06-04 2009-06-02 8.661 829,630 +14,895 0.27% 7,185,300
2009-06-02 2009-05-29 8.198 814,735 +9,929 0.26% 6,678,866
2009-05-25 2009-05-21 8.701 804,806 -4,965 0.26% 7,002,723
2009-05-21 2009-05-19 8.459 809,771 -10,426 0.26% 6,850,204
2009-05-19 2009-05-15 8.701 820,197 -2,482 0.27% 7,136,642
2009-05-15 2009-05-13 8.177 822,679 -1,986 0.27% 6,727,418
2009-05-13 2009-05-11 8.258 824,665 -49,649 0.27% 6,810,098
2009-05-12 2009-05-08 8.258 874,314 +4,468 0.28% 7,220,101
2009-05-06 2009-05-04 8.238 869,846 +14,895 0.28% 7,165,684
2009-05-05 2009-04-30 8.707 854,951 +993 0.28% 7,443,645
2009-05-04 2009-04-29 8.452 853,958 +43,990 0.28% 7,217,389
2009-04-30 2009-04-28 7.878 809,968 -9,418 0.28% 6,381,200
2009-04-29 2009-04-27 8.176 819,386 -2,826 0.28% 6,698,998
2009-04-27 2009-04-23 8.898 822,212 +13,186 0.28% 7,315,742
2009-04-24 2009-04-22 9.131 809,026 +3,296 0.28% 7,387,398
2009-04-21 2009-04-17 8.813 805,730 -11,302 0.28% 7,100,651
2009-04-17 2009-04-15 8.452 817,032 +10,360 0.28% 6,905,302
2009-04-16 2009-04-14 8.664 806,672 -1,883 0.28% 6,989,043
2009-04-07 2009-04-03 7.857 808,555 +14,127 0.28% 6,352,897
2009-04-06 2009-04-02 7.815 794,428 -15,069 0.27% 6,208,160
2009-04-03 2009-04-01 7.645 809,497 +14,127 0.28% 6,188,399
2009-04-01 2009-03-30 7.454 795,370 +10,360 0.27% 5,928,392
2009-03-31 2009-03-27 7.517 785,010 -4,709 0.27% 5,901,182
2009-03-30 2009-03-26 7.645 789,719 +4,709 0.27% 6,037,201
2009-03-27 2009-03-25 7.560 785,010 +1,884 0.27% 5,934,522
2009-03-26 2009-03-24 7.645 783,126 -2,826 0.27% 5,986,799
2009-03-25 2009-03-23 7.517 785,952 -1,883 0.27% 5,908,263
2009-03-24 2009-03-20 7.050 787,835 -942 0.27% 5,554,359
2009-03-18 2009-03-16 6.923 788,777 -1,884 0.27% 5,460,500
2009-03-13 2009-03-11 6.647 790,661 -4,709 0.27% 5,255,272
2009-02-26 2009-02-24 6.795 795,370 -942 0.27% 5,404,801
2009-02-13 2009-02-11 6.944 796,312 +942 0.27% 5,529,573
2009-01-12 2009-01-08 6.902 795,370 -3,767 0.27% 5,489,251
2009-01-09 2009-01-07 7.432 799,137 +942 0.27% 5,939,499
2009-01-08 2009-01-06 7.220 798,195 +1,883 0.27% 5,762,998
2008-12-30 2008-12-24 7.008 796,312 -47,091 0.27% 5,580,303
2008-12-23 2008-12-19 6.604 843,403 -23,545 0.29% 5,570,011
2008-12-22 2008-12-18 6.604 866,948 -9,419 0.30% 5,725,508
2008-12-19 2008-12-17 5.776 876,367 -18,836 0.30% 5,061,922
2008-12-18 2008-12-16 5.819 895,203 +23,546 0.31% 5,208,740
2008-12-16 2008-12-12 5.351 871,657 -18,837 0.30% 4,664,517
2008-12-15 2008-12-11 5.649 890,494 +18,837 0.30% 5,030,060
2008-12-12 2008-12-10 5.542 871,657 +91,356 0.30% 4,831,107
2008-12-10 2008-12-08 5.649 780,301 +14,128 0.27% 4,407,622
2008-12-01 2008-11-27 5.479 766,173 -4,709 0.26% 4,197,659
2008-11-28 2008-11-26 5.245 770,882 +9,418 0.26% 4,043,388
2008-11-26 2008-11-24 5.351 761,464 -9,418 0.26% 4,074,839
2008-11-24 2008-11-20 5.330 770,882 -2,355 0.26% 4,108,868
2008-11-21 2008-11-19 5.373 773,237 -16,482 0.26% 4,154,260
2008-11-20 2008-11-18 5.012 789,719 -5,651 0.27% 3,957,721
2008-11-19 2008-11-17 5.309 795,370 +24,488 0.27% 4,222,501
2008-11-18 2008-11-14 5.373 770,882 +2,825 0.26% 4,141,608
2008-11-17 2008-11-13 5.266 768,057 +9,418 0.26% 4,044,880
2008-11-14 2008-11-12 6.222 758,639 -4,709 0.26% 4,720,232
2008-11-13 2008-11-11 5.861 763,348 -14,127 0.26% 4,473,961
2008-11-12 2008-11-10 5.840 777,475 +4,709 0.27% 4,540,249
2008-11-11 2008-11-07 5.479 772,766 -14,127 0.26% 4,233,780
2008-11-10 2008-11-06 5.436 786,893 -14,128 0.27% 4,277,758
2008-11-07 2008-11-05 5.627 801,021 -32,964 0.27% 4,507,652
2008-11-06 2008-11-04 4.927 833,985 -30,138 0.28% 4,108,722
2008-11-05 2008-11-03 4.374 864,123 +45,208 0.30% 3,780,100
2008-11-04 2008-10-31 3.865 818,915 +36,731 0.28% 3,164,979
2008-11-03 2008-10-30 4.120 782,184 +9,418 0.27% 3,222,339
2008-10-31 2008-10-29 3.886 772,766 +70,637 0.26% 3,003,030
2008-10-30 2008-10-28 4.268 702,129 +16,953 0.24% 2,996,909
2008-10-27 2008-10-23 5.542 685,176 -9,419 0.23% 3,797,547
2008-10-22 2008-10-20 6.073 694,595 +3,768 0.24% 4,218,502
2008-10-20 2008-10-16 6.158 690,827 -1,413 0.24% 4,254,298
2008-10-17 2008-10-15 6.817 692,240 -4,709 0.24% 4,718,699
2008-10-16 2008-10-14 6.073 696,949 +4,709 0.24% 4,232,798
2008-10-15 2008-10-13 5.606 692,240 +16,011 0.24% 3,880,799
2008-10-10 2008-10-08 7.624 676,229 -7,535 0.23% 5,155,239
2008-09-29 2008-09-25 8.494 683,764 +7,535 0.23% 5,808,002
2008-09-23 2008-09-19 9.131 676,229 -3,767 0.23% 6,174,799
2008-09-22 2008-09-18 8.430 679,996 -942 0.23% 5,732,676
2008-09-19 2008-09-17 8.728 680,938 -7,535 0.23% 5,943,058
2008-09-18 2008-09-16 8.473 688,473 +942 0.24% 5,833,381
2008-09-11 2008-09-09 10.448 687,531 -4,709 0.23% 7,183,200
2008-09-05 2008-09-03 10.405 692,240 -9,418 0.24% 7,202,999
2008-09-04 2008-09-02 10.087 701,658 -4,709 0.24% 7,077,496
2008-08-28 2008-08-26 9.747 706,367 +4,709 0.24% 6,884,995
2008-08-25 2008-08-20 10.023 701,658 -11,302 0.24% 7,032,796
2008-08-20 2008-08-18 10.087 712,960 -28,726 0.24% 7,191,497
2008-08-15 2008-08-13 9.981 741,686 -1,884 0.25% 7,402,501
2008-08-14 2008-08-12 10.087 743,570 +7,535 0.25% 7,500,255
2008-08-12 2008-08-08 10.129 736,035 -7,064 0.25% 7,455,511
2008-08-04 2008-07-31 10.044 743,099 -36,731 0.25% 7,463,944
2008-07-31 2008-07-29 10.575 779,830 -1,883 0.27% 8,246,883
2008-07-25 2008-07-23 10.066 781,713 +9,889 0.27% 7,868,396
2008-07-24 2008-07-22 9.981 771,824 -18,837 0.26% 7,703,298
2008-07-18 2008-07-16 9.386 790,661 -9,418 0.27% 7,421,183
2008-07-17 2008-07-15 9.344 800,079 -11,302 0.27% 7,475,601
2008-07-15 2008-07-11 9.705 811,381 +58,864 0.28% 7,874,112
2008-07-11 2008-07-09 9.259 752,517 +12,715 0.26% 6,967,282
2008-07-10 2008-07-08 9.174 739,802 -3,768 0.25% 6,786,718
2008-07-09 2008-07-07 9.577 743,570 +8,477 0.25% 7,121,295
2008-07-08 2008-07-04 9.174 735,093 +4,709 0.25% 6,743,519
2008-07-07 2008-07-03 9.174 730,384 +40,028 0.25% 6,700,320
2008-07-04 2008-07-02 9.768 690,356 +22,603 0.24% 6,743,595
2008-07-02 2008-06-27 11.170 667,753 -28,254 0.23% 7,458,683
2008-06-30 2008-06-26 11.956 696,007 -9,419 0.24% 8,321,135
2008-06-25 2008-06-23 12.147 705,426 -94,182 0.24% 8,568,564
2008-06-23 2008-06-19 13.230 799,608 -6,122 0.27% 10,578,540
2008-06-20 2008-06-18 13.272 805,730 -28,255 0.28% 10,693,752
2008-06-17 2008-06-13 13.166 833,985 -1,883 0.28% 10,980,206
2008-06-13 2008-06-11 13.230 835,868 +1,883 0.29% 11,058,247
2008-06-12 2008-06-10 13.166 833,985 -3,767 0.28% 10,980,206
2008-06-11 2008-06-06 13.591 837,752 +6,593 0.29% 11,385,602
2008-06-06 2008-06-04 13.527 831,159 -471 0.28% 11,243,049
2008-06-04 2008-06-02 13.909 831,630 +33,906 0.28% 11,567,300
2008-06-02 2008-05-29 13.845 797,724 +2,825 0.27% 11,044,875
2008-05-29 2008-05-27 12.784 794,899 +1,413 0.27% 10,161,762
2008-05-06 2008-05-02 14.206 793,486 +3,767 0.27% 11,272,648
2008-05-05 2008-04-30 14.376 789,719 -9,418 0.27% 11,353,292
2008-04-30 2008-04-28 14.440 799,137 -471 0.27% 11,539,599
2008-04-29 2008-04-25 14.206 799,608 -28,726 0.27% 11,359,620
2008-04-28 2008-04-24 14.483 828,334 -471 0.28% 11,996,386
2008-04-25 2008-04-23 14.015 828,805 -941 0.28% 11,616,007
2008-04-24 2008-04-22 13.718 829,746 -1,884 0.28% 11,382,515
2008-04-23 2008-04-21 13.378 831,630 +14,127 0.28% 11,125,800
2008-04-22 2008-04-18 13.166 817,503 -18,836 0.28% 10,763,205
2008-04-17 2008-04-15 13.542 836,339 -6,963 0.29% 11,325,301
2008-04-16 2008-04-14 13.259 843,302 -920 0.29% 11,181,300
2008-04-15 2008-04-11 13.802 844,222 -3,681 0.30% 11,652,249
2008-04-14 2008-04-10 13.868 847,903 -2,760 0.30% 11,758,345
2008-04-11 2008-04-09 13.107 850,663 +17,482 0.30% 11,149,470
2008-04-10 2008-04-08 13.498 833,181 -12,421 0.29% 11,246,317
2008-04-09 2008-04-07 13.215 845,602 +19,322 0.30% 11,175,036
2008-04-08 2008-04-03 12.650 826,280 +93,854 0.29% 10,452,726
2008-04-07 2008-04-02 12.781 732,426 -1,840 0.26% 9,360,961
2008-04-03 2008-04-01 12.563 734,266 +4,600 0.26% 9,224,877
2008-04-02 2008-03-31 12.585 729,666 +18,403 0.26% 9,182,946
2008-04-01 2008-03-28 12.824 711,263 +9,201 0.25% 9,121,402
2008-03-28 2008-03-26 12.802 702,062 +4,601 0.25% 8,988,146
2008-03-27 2008-03-25 12.911 697,461 -4,601 0.24% 9,005,042
2008-03-26 2008-03-20 12.411 702,062 +2,301 0.25% 8,713,466
2008-03-25 2008-03-19 12.433 699,761 +15,182 0.24% 8,700,117
2008-03-20 2008-03-18 12.607 684,579 -920 0.24% 8,630,400
2008-03-19 2008-03-17 12.585 685,499 -1,840 0.24% 8,627,098
2008-03-18 2008-03-14 13.889 687,339 -4,141 0.24% 9,546,654
2008-03-17 2008-03-13 14.454 691,480 -18,403 0.24% 9,994,950
2008-03-14 2008-03-12 14.281 709,883 -18,862 0.25% 10,137,515
2008-03-12 2008-03-10 13.694 728,745 +1,840 0.25% 9,979,195
2008-03-11 2008-03-07 14.172 726,905 +9,661 0.25% 10,301,598
2008-03-04 2008-02-29 14.346 717,244 +9,202 0.25% 10,289,404
2008-03-03 2008-02-28 14.498 708,042 +9,201 0.25% 10,265,124
2008-02-29 2008-02-27 15.063 698,841 +5,981 0.24% 10,526,669
2008-02-28 2008-02-26 14.867 692,860 +2,300 0.24% 10,301,037
2008-02-26 2008-02-22 14.520 690,560 +1,380 0.24% 10,026,682
2008-02-22 2008-02-20 15.389 689,180 +24,844 0.24% 10,605,845
2008-02-21 2008-02-19 16.367 664,336 +2,300 0.23% 10,873,319
2008-02-20 2008-02-18 16.432 662,036 +11,502 0.23% 10,878,844
2008-02-19 2008-02-15 16.389 650,534 +9,201 0.23% 10,661,559
2008-02-18 2008-02-14 16.693 641,333 +4,601 0.22% 10,705,924
2008-02-15 2008-02-13 17.324 636,732 +8,741 0.22% 11,030,478
2008-02-14 2008-02-12 16.954 627,991 +6,901 0.22% 10,647,003
2008-02-13 2008-02-11 17.258 621,090 -4,600 0.22% 10,719,003
2008-02-12 2008-02-06 16.628 625,690 +1,840 0.22% 10,403,992
2008-02-04 2008-01-31 16.780 623,850 -15,642 0.22% 10,468,316
2008-02-01 2008-01-30 15.759 639,492 -1,381 0.22% 10,077,492
2008-01-31 2008-01-29 15.215 640,873 -1,840 0.22% 9,751,005
2008-01-30 2008-01-28 14.889 642,713 +1,840 0.22% 9,569,451
2008-01-29 2008-01-25 14.889 640,873 -11,501 0.22% 9,542,055
2008-01-28 2008-01-24 14.041 652,374 +2,760 0.23% 9,160,275
2008-01-24 2008-01-22 13.520 649,614 +10,582 0.23% 8,782,641
2008-01-21 2008-01-17 16.889 639,032 -18,403 0.22% 10,792,523
2008-01-17 2008-01-15 18.063 657,435 -1,380 0.23% 11,874,988
2008-01-15 2008-01-11 18.910 658,815 +3,680 0.23% 12,458,395
2008-01-14 2008-01-10 18.802 655,135 +460 0.23% 12,317,605
2008-01-11 2008-01-09 19.128 654,675 +9,662 0.23% 12,522,406
2008-01-10 2008-01-08 19.302 645,013 -1,841 0.23% 12,449,754
2008-01-09 2008-01-07 19.019 646,854 -4,600 0.23% 12,302,508
2008-01-08 2008-01-04 18.476 651,454 -460 0.23% 12,035,996
2008-01-04 2008-01-02 18.323 651,914 +1,840 0.23% 11,945,305
2008-01-03 2007-12-31 18.019 650,074 +4,601 0.23% 11,713,770
2008-01-02 2007-12-27 18.345 645,473 -3,681 0.23% 11,841,313
2007-12-28 2007-12-24 18.563 649,154 -5,981 0.23% 12,049,942
2007-12-21 2007-12-19 18.150 655,135 -5,521 0.23% 11,890,404
2007-12-20 2007-12-18 17.932 660,656 +6,901 0.23% 11,847,008
2007-12-19 2007-12-17 18.193 653,755 -1,840 0.23% 11,893,778
2007-12-18 2007-12-14 18.193 655,595 -2,300 0.23% 11,927,253
2007-12-17 2007-12-13 18.889 657,895 -9,201 0.23% 12,426,697
2007-12-13 2007-12-11 18.476 667,096 -3,681 0.23% 12,324,991
2007-12-11 2007-12-07 18.584 670,777 -4,601 0.23% 12,465,900
2007-12-10 2007-12-06 18.889 675,378 +43,247 0.24% 12,756,926
2007-12-05 2007-12-03 18.432 632,131 +2,760 0.22% 11,651,512
2007-11-23 2007-11-21 18.171 629,371 -3,681 0.22% 11,436,479
2007-11-22 2007-11-20 18.541 633,052 +921 0.22% 11,737,288
2007-11-21 2007-11-19 18.606 632,131 +3,680 0.22% 11,761,432
2007-11-20 2007-11-16 18.671 628,451 -25,304 0.22% 11,733,942
2007-11-19 2007-11-15 19.019 653,755 +921 0.23% 12,433,758
2007-11-16 2007-11-14 19.041 652,834 +1,380 0.23% 12,430,432
2007-11-14 2007-11-12 18.976 651,454 +460 0.23% 12,361,676
2007-11-13 2007-11-09 19.410 650,994 -920 0.23% 12,635,947
2007-11-12 2007-11-08 20.041 651,914 +2,300 0.23% 13,064,734
2007-11-09 2007-11-07 20.214 649,614 +6,441 0.23% 13,131,601
2007-11-08 2007-11-06 20.323 643,173 +4,601 0.22% 13,071,300
2007-11-07 2007-11-05 19.562 638,572 -8,742 0.22% 12,491,993
2007-11-06 2007-11-02 19.562 647,314 -14,722 0.23% 12,663,007
2007-11-05 2007-11-01 19.888 662,036 -11,501 0.23% 13,166,855
2007-11-01 2007-10-30 19.736 673,537 -24,844 0.24% 13,293,112
2007-10-30 2007-10-26 19.758 698,381 -27,604 0.24% 13,798,620
2007-10-29 2007-10-25 20.041 725,985 +1,840 0.25% 14,549,160
2007-10-26 2007-10-24 19.997 724,145 -19,323 0.25% 14,480,805
2007-10-25 2007-10-23 19.867 743,468 -9,661 0.26% 14,770,249
2007-10-24 2007-10-22 19.562 753,129 -4,601 0.26% 14,733,001
2007-10-23 2007-10-18 19.236 757,730 -30,364 0.26% 14,575,958
2007-10-18 2007-10-16 18.976 788,094 -920 0.28% 14,954,490
2007-10-17 2007-10-15 19.236 789,014 -12,422 0.28% 15,177,748
2007-10-16 2007-10-12 17.171 801,436 -4,601 0.28% 13,761,801
2007-10-12 2007-10-10 16.932 806,037 +10,122 0.28% 13,648,087
2007-10-11 2007-10-09 17.389 795,915 -1,840 0.28% 13,839,998
2007-10-10 2007-10-08 17.606 797,755 +4,600 0.28% 14,045,393
2007-10-09 2007-10-05 17.824 793,155 -8,741 0.28% 14,136,805
2007-10-08 2007-10-04 17.084 801,896 +460 0.28% 13,699,980
2007-10-05 2007-10-03 17.932 801,436 -92,013 0.28% 14,371,502
2007-10-04 2007-10-02 18.041 893,449 -7,821 0.31% 16,118,596
2007-10-02 2007-09-27 18.084 901,270 +4,600 0.32% 16,298,874
2007-09-28 2007-09-25 17.867 896,670 -8,741 0.31% 16,020,786
2007-09-25 2007-09-21 15.150 905,411 -4,601 0.32% 13,716,961
2007-09-21 2007-09-19 15.802 910,012 -6,441 0.32% 14,380,066
2007-09-19 2007-09-17 15.585 916,453 +40,026 0.32% 14,282,647
2007-09-17 2007-09-13 15.672 876,427 -70,850 0.31% 13,735,054
2007-09-14 2007-09-12 14.737 947,277 +18,403 0.33% 13,960,020
2007-09-13 2007-09-11 14.737 928,874 +13,342 0.32% 13,688,815
2007-09-11 2007-09-07 14.759 915,532 +41,406 0.32% 13,512,094
2007-09-10 2007-09-06 14.194 874,126 -5,981 0.31% 12,406,994
2007-09-07 2007-09-05 14.172 880,107 -2,761 0.31% 12,472,756
2007-09-06 2007-09-04 14.389 882,868 +12,882 0.31% 12,703,784
2007-09-05 2007-09-03 14.172 869,986 +5,981 0.30% 12,329,322
2007-09-04 2007-08-31 13.628 864,005 +11,502 0.30% 11,775,060
2007-09-03 2007-08-30 13.389 852,503 +16,102 0.30% 11,414,476
2007-08-30 2007-08-28 13.628 836,401 +84,652 0.29% 11,398,860
2007-08-29 2007-08-27 13.042 751,749 +58,889 0.26% 9,804,004
2007-08-28 2007-08-24 13.259 692,860 +8,281 0.24% 9,186,597
2007-08-27 2007-08-23 12.933 684,579 +8,741 0.24% 8,853,600
2007-08-24 2007-08-22 12.998 675,838 +5,981 0.24% 8,784,623
2007-08-23 2007-08-21 12.716 669,857 +20,703 0.23% 8,517,601
2007-08-22 2007-08-20 12.433 649,154 +920 0.23% 8,070,921
2007-08-21 2007-08-17 11.955 648,234 +10,582 0.23% 7,749,503
2007-08-20 2007-08-16 12.607 637,652 -5,521 0.22% 8,038,797
2007-08-17 2007-08-15 13.650 643,173 +27,144 0.22% 8,779,440
2007-08-16 2007-08-14 14.194 616,029 +4,601 0.22% 8,743,669
2007-08-14 2007-08-10 14.346 611,428 +11,041 0.21% 8,771,394
2007-08-10 2007-08-08 14.237 600,387 -4,601 0.21% 8,547,752
2007-08-09 2007-08-07 13.933 604,988 +4,601 0.21% 8,429,157
2007-08-08 2007-08-06 13.911 600,387 +5,981 0.21% 8,352,002
2007-08-07 2007-08-03 14.715 594,406 -4,141 0.21% 8,746,840
2007-08-06 2007-08-02 14.454 598,547 -2,300 0.21% 8,651,656
2007-08-03 2007-08-01 15.476 600,847 -4,601 0.21% 9,298,722
2007-07-31 2007-07-27 15.128 605,448 -1,380 0.21% 9,159,367
2007-07-30 2007-07-26 15.715 606,828 +10,122 0.21% 9,536,374
2007-07-27 2007-07-25 16.519 596,706 -37,266 0.21% 9,857,195
2007-07-26 2007-07-24 16.650 633,972 +27,604 0.22% 10,555,485
2007-07-25 2007-07-23 16.432 606,368 +11,502 0.21% 9,964,085
2007-07-24 2007-07-20 16.280 594,866 -9,201 0.21% 9,684,569
2007-07-23 2007-07-19 16.063 604,067 +7,361 0.21% 9,703,064
2007-07-20 2007-07-18 15.672 596,706 -5,981 0.21% 9,351,365
2007-07-19 2007-07-17 16.302 602,687 -27,144 0.21% 9,824,997
2007-07-18 2007-07-16 16.237 629,831 -23,003 0.22% 10,226,428
2007-07-17 2007-07-13 16.541 652,834 +23,923 0.23% 10,798,583
2007-07-16 2007-07-12 17.389 628,911 -71,770 0.22% 10,936,001
2007-07-13 2007-07-11 15.215 700,681 -4,601 0.24% 10,660,995
2007-07-12 2007-07-10 15.215 705,282 -10,582 0.25% 10,731,000
2007-07-11 2007-07-09 14.411 715,864 -16,562 0.25% 10,316,287
2007-07-10 2007-07-06 14.237 732,426 +4,601 0.26% 10,427,601
2007-07-06 2007-07-04 14.128 727,825 +2,760 0.25% 10,282,996
2007-07-05 2007-07-03 14.454 725,065 -13,802 0.25% 10,480,402
2007-07-04 2007-06-29 14.541 738,867 +11,502 0.26% 10,744,142
2007-07-03 2007-06-28 14.889 727,365 -4,601 0.25% 10,829,847
2007-06-29 2007-06-27 14.998 731,966 -8,281 0.26% 10,977,902
2007-06-27 2007-06-25 15.150 740,247 -3,681 0.26% 11,214,729
2007-06-26 2007-06-22 15.563 743,928 0.26% 11,577,726

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top