History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 1,041,000 | +0 | 0.11% | 10,680,660 |
| 2025-10-13 | 2025-10-09 | 10.420 | 1,041,000 | +0 | 0.11% | 10,847,220 |
| 2025-10-10 | 2025-10-08 | 10.290 | 1,041,000 | -1,000 | 0.11% | 10,711,890 |
| 2025-10-08 | 2025-10-03 | 10.390 | 1,042,000 | +3,000 | 0.11% | 10,826,380 |
| 2025-09-30 | 2025-09-26 | 10.270 | 1,039,000 | +7,000 | 0.11% | 10,670,530 |
| 2025-09-29 | 2025-09-25 | 10.510 | 1,032,000 | +33,000 | 0.11% | 10,846,320 |
| 2025-09-25 | 2025-09-23 | 10.700 | 999,000 | +93,000 | 0.11% | 10,689,300 |
| 2025-09-24 | 2025-09-22 | 10.770 | 906,000 | +156,000 | 0.10% | 9,757,620 |
| 2025-09-22 | 2025-09-18 | 11.030 | 750,000 | -8,000 | 0.08% | 8,272,500 |
| 2025-09-19 | 2025-09-17 | 11.300 | 758,000 | +6,000 | 0.08% | 8,565,400 |
| 2025-09-18 | 2025-09-16 | 10.920 | 752,000 | +5,000 | 0.08% | 8,211,840 |
| 2025-09-17 | 2025-09-15 | 10.800 | 747,000 | -8,000 | 0.08% | 8,067,600 |
| 2025-09-16 | 2025-09-12 | 10.810 | 755,000 | +2,000 | 0.08% | 8,161,550 |
| 2025-09-15 | 2025-09-11 | 10.820 | 753,000 | +6,000 | 0.08% | 8,147,460 |
| 2025-09-12 | 2025-09-10 | 10.830 | 747,000 | +43,000 | 0.08% | 8,090,010 |
| 2025-09-11 | 2025-09-09 | 10.790 | 704,000 | +10,000 | 0.08% | 7,596,160 |
| 2025-09-10 | 2025-09-08 | 10.780 | 694,000 | +58,000 | 0.07% | 7,481,320 |
| 2025-09-09 | 2025-09-05 | 10.780 | 636,000 | +22,000 | 0.07% | 6,856,080 |
| 2025-09-05 | 2025-09-03 | 10.720 | 614,000 | +16,000 | 0.07% | 6,582,080 |
| 2025-09-04 | 2025-09-02 | 10.640 | 598,000 | +28,000 | 0.06% | 6,362,720 |
| 2025-09-02 | 2025-08-29 | 10.870 | 570,000 | -10,000 | 0.06% | 6,195,900 |
| 2025-09-01 | 2025-08-28 | 11.010 | 580,000 | +3,000 | 0.06% | 6,385,800 |
| 2025-08-29 | 2025-08-27 | 10.840 | 577,000 | -11,000 | 0.06% | 6,254,680 |
| 2025-08-28 | 2025-08-26 | 11.180 | 588,000 | +5,000 | 0.06% | 6,573,840 |
| 2025-08-27 | 2025-08-25 | 11.360 | 583,000 | +7,000 | 0.06% | 6,622,880 |
| 2025-08-26 | 2025-08-22 | 11.430 | 576,000 | +25,000 | 0.06% | 6,583,680 |
| 2025-08-25 | 2025-08-21 | 11.800 | 551,000 | +1,000 | 0.06% | 6,501,800 |
| 2025-08-22 | 2025-08-20 | 12.050 | 550,000 | +2,000 | 0.06% | 6,627,500 |
| 2025-08-21 | 2025-08-19 | 12.120 | 548,000 | +1,000 | 0.06% | 6,641,760 |
| 2025-08-20 | 2025-08-18 | 12.240 | 547,000 | +8,000 | 0.06% | 6,695,280 |
| 2025-08-19 | 2025-08-15 | 12.230 | 539,000 | +1,000 | 0.06% | 6,591,970 |
| 2025-08-18 | 2025-08-14 | 12.210 | 538,000 | +14,000 | 0.06% | 6,568,980 |
| 2025-08-15 | 2025-08-13 | 12.330 | 524,000 | -18,000 | 0.06% | 6,460,920 |
| 2025-08-14 | 2025-08-12 | 12.370 | 542,000 | +18,000 | 0.06% | 6,704,540 |
| 2025-08-13 | 2025-08-11 | 12.220 | 524,000 | -4,000 | 0.06% | 6,403,280 |
| 2025-08-12 | 2025-08-08 | 12.390 | 528,000 | -5,000 | 0.06% | 6,541,920 |
| 2025-08-07 | 2025-08-05 | 12.760 | 533,000 | -5,000 | 0.06% | 6,801,080 |
| 2025-08-06 | 2025-08-04 | 12.650 | 538,000 | -8,000 | 0.06% | 6,805,700 |
| 2025-08-01 | 2025-07-30 | 12.800 | 546,000 | -8,000 | 0.06% | 6,988,800 |
| 2025-07-31 | 2025-07-29 | 12.800 | 554,000 | +62,000 | 0.06% | 7,091,200 |
| 2025-07-30 | 2025-07-28 | 12.740 | 492,000 | -7,000 | 0.05% | 6,268,080 |
| 2025-07-29 | 2025-07-25 | 12.940 | 499,000 | -6,000 | 0.05% | 6,457,060 |
| 2025-07-28 | 2025-07-24 | 12.900 | 505,000 | +13,000 | 0.05% | 6,514,500 |
| 2025-07-25 | 2025-07-23 | 12.700 | 492,000 | -2,000 | 0.05% | 6,248,400 |
| 2025-07-24 | 2025-07-22 | 12.200 | 494,000 | -2,000 | 0.05% | 6,026,800 |
| 2025-07-23 | 2025-07-21 | 12.000 | 496,000 | +10,000 | 0.05% | 5,952,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 486,000 | +3,000 | 0.05% | 5,773,680 |
| 2025-07-21 | 2025-07-17 | 11.960 | 483,000 | -10,000 | 0.05% | 5,776,680 |
| 2025-07-18 | 2025-07-16 | 11.780 | 493,000 | -22,000 | 0.05% | 5,807,540 |
| 2025-07-11 | 2025-07-09 | 11.680 | 515,000 | -11,000 | 0.06% | 6,015,200 |
| 2025-07-10 | 2025-07-08 | 11.100 | 526,000 | -9,000 | 0.06% | 5,838,600 |
| 2025-07-08 | 2025-07-04 | 10.660 | 535,000 | -6,000 | 0.06% | 5,703,100 |
| 2025-07-07 | 2025-07-03 | 10.700 | 541,000 | -1,000 | 0.06% | 5,788,700 |
| 2025-07-03 | 2025-06-30 | 10.500 | 542,000 | -1,000 | 0.06% | 5,691,000 |
| 2025-07-02 | 2025-06-27 | 10.660 | 543,000 | -33,000 | 0.06% | 5,788,380 |
| 2025-06-27 | 2025-06-25 | 10.600 | 576,000 | +17,000 | 0.06% | 6,105,600 |
| 2025-06-24 | 2025-06-20 | 10.100 | 559,000 | +26,000 | 0.06% | 5,645,900 |
| 2025-06-19 | 2025-06-17 | 11.048 | 533,000 | +10,000 | 0.06% | 5,888,327 |
| 2025-06-18 | 2025-06-16 | 11.130 | 523,000 | +32,180 | 0.06% | 5,820,730 |
| 2025-06-17 | 2025-06-13 | 11.478 | 490,820 | +14,637 | 0.05% | 5,633,603 |
| 2025-06-16 | 2025-06-12 | 11.089 | 476,183 | +9,758 | 0.05% | 5,280,160 |
| 2025-06-13 | 2025-06-11 | 11.191 | 466,425 | +35,128 | 0.05% | 5,219,759 |
| 2025-06-12 | 2025-06-10 | 11.089 | 431,297 | +34,153 | 0.05% | 4,782,441 |
| 2025-06-06 | 2025-06-04 | 11.396 | 397,144 | +2,927 | 0.04% | 4,525,835 |
| 2025-06-05 | 2025-06-03 | 11.396 | 394,217 | +21,467 | 0.04% | 4,492,479 |
| 2025-06-04 | 2025-06-02 | 11.314 | 372,750 | +29,274 | 0.04% | 4,217,282 |
| 2025-06-02 | 2025-05-29 | 11.724 | 343,476 | +9,758 | 0.04% | 4,026,877 |
| 2025-05-23 | 2025-05-21 | 11.888 | 333,718 | -15,613 | 0.04% | 3,967,195 |
| 2025-05-22 | 2025-05-20 | 11.703 | 349,331 | -21,467 | 0.04% | 4,088,361 |
| 2025-05-14 | 2025-05-12 | 11.806 | 370,798 | -32,201 | 0.04% | 4,377,597 |
| 2025-05-13 | 2025-05-09 | 11.580 | 402,999 | -36,104 | 0.04% | 4,666,899 |
| 2025-05-02 | 2025-04-29 | 10.884 | 439,103 | +14,637 | 0.05% | 4,778,998 |
| 2025-04-28 | 2025-04-24 | 11.068 | 424,466 | +1,951 | 0.05% | 4,697,996 |
| 2025-04-22 | 2025-04-16 | 11.130 | 422,515 | +1,952 | 0.05% | 4,702,382 |
| 2025-04-17 | 2025-04-15 | 11.519 | 420,563 | -11,710 | 0.05% | 4,844,437 |
| 2025-04-16 | 2025-04-14 | 11.355 | 432,273 | +12,686 | 0.05% | 4,908,444 |
| 2025-04-15 | 2025-04-11 | 11.191 | 419,587 | +9,757 | 0.05% | 4,695,595 |
| 2025-04-11 | 2025-04-09 | 10.986 | 409,830 | -10,733 | 0.05% | 4,502,404 |
| 2025-04-09 | 2025-04-07 | 10.330 | 420,563 | +23,419 | 0.05% | 4,344,477 |
| 2025-04-03 | 2025-04-01 | 11.847 | 397,144 | -43,911 | 0.04% | 4,704,915 |
| 2025-04-02 | 2025-03-31 | 11.847 | 441,055 | -58,547 | 0.05% | 5,225,123 |
| 2025-04-01 | 2025-03-28 | 11.478 | 499,602 | +23,419 | 0.05% | 5,734,402 |
| 2025-03-26 | 2025-03-24 | 11.252 | 476,183 | -1,952 | 0.05% | 5,358,240 |
| 2025-03-25 | 2025-03-21 | 11.273 | 478,135 | +7,807 | 0.05% | 5,390,005 |
| 2025-03-21 | 2025-03-19 | 11.785 | 470,328 | +12,685 | 0.05% | 5,542,997 |
| 2025-03-20 | 2025-03-18 | 11.847 | 457,643 | +48,789 | 0.05% | 5,421,639 |
| 2025-03-19 | 2025-03-17 | 11.621 | 408,854 | +10,734 | 0.04% | 4,751,462 |
| 2025-03-14 | 2025-03-12 | 11.478 | 398,120 | +10,733 | 0.04% | 4,569,598 |
| 2025-03-13 | 2025-03-11 | 11.744 | 387,387 | +2,928 | 0.04% | 4,549,625 |
| 2025-03-12 | 2025-03-10 | 11.273 | 384,459 | +4,879 | 0.04% | 4,333,998 |
| 2025-03-10 | 2025-03-06 | 11.498 | 379,580 | +33,176 | 0.04% | 4,364,577 |
| 2025-03-07 | 2025-03-05 | 11.355 | 346,404 | +5,855 | 0.04% | 3,933,405 |
| 2025-03-06 | 2025-03-04 | 10.966 | 340,549 | -9,758 | 0.04% | 3,734,301 |
| 2025-03-05 | 2025-03-03 | 10.925 | 350,307 | +6,831 | 0.04% | 3,826,943 |
| 2025-03-03 | 2025-02-27 | 11.601 | 343,476 | +10,733 | 0.04% | 3,984,637 |
| 2025-02-27 | 2025-02-25 | 12.113 | 332,743 | -19,515 | 0.04% | 4,030,625 |
| 2025-02-25 | 2025-02-21 | 11.970 | 352,258 | +27,322 | 0.04% | 4,216,476 |
| 2025-02-24 | 2025-02-20 | 11.621 | 324,936 | +11,709 | 0.04% | 3,776,216 |
| 2025-02-20 | 2025-02-18 | 11.642 | 313,227 | +2,927 | 0.03% | 3,646,561 |
| 2025-02-19 | 2025-02-17 | 11.703 | 310,300 | +13,661 | 0.03% | 3,631,565 |
| 2025-02-18 | 2025-02-14 | 10.248 | 296,639 | +20,492 | 0.03% | 3,040,004 |
| 2025-02-17 | 2025-02-13 | 9.879 | 276,147 | +14,637 | 0.03% | 2,728,119 |
| 2025-02-11 | 2025-02-07 | 9.879 | 261,510 | -29,274 | 0.03% | 2,583,517 |
| 2025-02-10 | 2025-02-06 | 9.838 | 290,784 | +29,274 | 0.03% | 2,860,801 |
| 2025-01-24 | 2025-01-22 | 9.582 | 261,510 | -24,395 | 0.03% | 2,505,797 |
| 2025-01-21 | 2025-01-17 | 9.623 | 285,905 | +5,855 | 0.03% | 2,751,271 |
| 2025-01-20 | 2025-01-16 | 9.367 | 280,050 | +976 | 0.03% | 2,623,178 |
| 2025-01-16 | 2025-01-14 | 9.357 | 279,074 | +3,903 | 0.03% | 2,611,176 |
| 2025-01-14 | 2025-01-10 | 9.223 | 275,171 | +975 | 0.03% | 2,537,997 |
| 2025-01-08 | 2025-01-06 | 10.156 | 274,196 | +8,783 | 0.03% | 2,784,715 |
| 2025-01-06 | 2025-01-02 | 10.217 | 265,413 | +975 | 0.03% | 2,711,835 |
| 2024-12-27 | 2024-12-20 | 10.740 | 264,438 | +4,879 | 0.03% | 2,840,083 |
| 2024-12-16 | 2024-12-12 | 10.945 | 259,559 | -976 | 0.03% | 2,840,883 |
| 2024-12-02 | 2024-11-28 | 10.371 | 260,535 | -19,515 | 0.03% | 2,702,045 |
| 2024-11-15 | 2024-11-13 | 11.027 | 280,050 | +1,951 | 0.03% | 3,088,117 |
| 2024-11-14 | 2024-11-12 | 11.252 | 278,099 | +1,952 | 0.03% | 3,129,304 |
| 2024-11-11 | 2024-11-07 | 11.744 | 276,147 | -1,952 | 0.03% | 3,243,179 |
| 2024-11-08 | 2024-11-06 | 11.498 | 278,099 | -9,758 | 0.03% | 3,197,704 |
| 2024-11-01 | 2024-10-30 | 11.027 | 287,857 | +1,952 | 0.03% | 3,174,205 |
| 2024-10-31 | 2024-10-29 | 11.314 | 285,905 | +9,758 | 0.03% | 3,234,721 |
| 2024-10-28 | 2024-10-24 | 11.130 | 276,147 | +1,951 | 0.03% | 3,073,379 |
| 2024-10-24 | 2024-10-22 | 11.437 | 274,196 | +1,952 | 0.03% | 3,135,965 |
| 2024-10-23 | 2024-10-21 | 11.334 | 272,244 | +5,855 | 0.03% | 3,085,741 |
| 2024-10-22 | 2024-10-18 | 11.478 | 266,389 | +4,879 | 0.03% | 3,057,597 |
| 2024-10-17 | 2024-10-15 | 11.457 | 261,510 | -1,952 | 0.03% | 2,996,236 |
| 2024-10-16 | 2024-10-14 | 12.134 | 263,462 | +17,564 | 0.03% | 3,196,801 |
| 2024-10-15 | 2024-10-10 | 12.113 | 245,898 | -5,854 | 0.03% | 2,978,643 |
| 2024-10-14 | 2024-10-09 | 11.580 | 251,752 | -1,952 | 0.03% | 2,915,394 |
| 2024-10-09 | 2024-10-07 | 13.753 | 253,704 | +35,128 | 0.03% | 3,489,199 |
| 2024-10-08 | 2024-10-04 | 12.749 | 218,576 | +48,789 | 0.02% | 2,786,563 |
| 2024-10-07 | 2024-10-03 | 12.154 | 169,787 | +2,928 | 0.02% | 2,063,645 |
| 2024-10-04 | 2024-10-02 | 12.749 | 166,859 | -32,201 | 0.02% | 2,127,237 |
| 2024-10-03 | 2024-09-30 | 11.847 | 199,060 | -6,831 | 0.02% | 2,358,239 |
| 2024-10-02 | 2024-09-27 | 11.539 | 205,891 | -1,951 | 0.02% | 2,375,865 |
| 2024-09-27 | 2024-09-25 | 9.838 | 207,842 | +14,637 | 0.02% | 2,044,798 |
| 2024-09-13 | 2024-09-11 | 9.141 | 193,205 | +9,757 | 0.02% | 1,766,156 |
| 2024-09-03 | 2024-08-30 | 9.930 | 183,448 | +29,274 | 0.02% | 1,821,725 |
| 2024-09-02 | 2024-08-29 | 9.418 | 154,174 | +2,927 | 0.02% | 1,452,020 |
| 2024-08-29 | 2024-08-27 | 8.455 | 151,247 | +1,952 | 0.02% | 1,278,753 |
| 2024-08-28 | 2024-08-26 | 8.619 | 149,295 | +3,903 | 0.02% | 1,286,729 |
| 2024-08-13 | 2024-08-09 | 8.813 | 145,392 | +976 | 0.02% | 1,281,401 |
| 2024-07-30 | 2024-07-26 | 9.029 | 144,416 | +4,879 | 0.02% | 1,303,879 |
| 2024-07-15 | 2024-07-11 | 10.094 | 139,537 | -14,637 | 0.02% | 1,408,548 |
| 2024-07-11 | 2024-07-09 | 9.572 | 154,174 | +9,758 | 0.02% | 1,475,720 |
| 2024-07-10 | 2024-07-08 | 9.316 | 144,416 | +9,758 | 0.02% | 1,345,319 |
| 2024-07-09 | 2024-07-05 | 9.500 | 134,658 | -31,225 | 0.01% | 1,279,257 |
| 2024-07-05 | 2024-07-03 | 9.562 | 165,883 | -14,637 | 0.02% | 1,586,096 |
| 2024-07-04 | 2024-07-02 | 9.141 | 180,520 | +976 | 0.02% | 1,650,198 |
| 2024-07-03 | 2024-06-28 | 9.387 | 179,544 | -17,565 | 0.02% | 1,685,436 |
| 2024-06-26 | 2024-06-24 | 10.248 | 197,109 | +8,339 | 0.02% | 2,019,996 |
| 2024-06-20 | 2024-06-18 | 10.666 | 188,770 | +4,791 | 0.02% | 2,013,337 |
| 2024-06-19 | 2024-06-17 | 10.812 | 183,979 | -958 | 0.02% | 1,989,119 |
| 2024-06-18 | 2024-06-14 | 11.000 | 184,937 | +10,540 | 0.02% | 2,034,216 |
| 2024-06-14 | 2024-06-12 | 10.916 | 174,397 | -9,582 | 0.02% | 1,903,721 |
| 2024-06-06 | 2024-06-04 | 11.187 | 183,979 | -9,582 | 0.02% | 2,058,238 |
| 2024-06-04 | 2024-05-31 | 10.707 | 193,561 | +1,916 | 0.02% | 2,072,516 |
| 2024-06-03 | 2024-05-30 | 10.707 | 191,645 | +3,833 | 0.02% | 2,052,001 |
| 2024-05-31 | 2024-05-29 | 10.937 | 187,812 | +1,916 | 0.02% | 2,054,080 |
| 2024-05-28 | 2024-05-24 | 11.000 | 185,896 | +3,833 | 0.02% | 2,044,765 |
| 2024-05-27 | 2024-05-23 | 11.208 | 182,063 | +959 | 0.02% | 2,040,604 |
| 2024-05-24 | 2024-05-22 | 11.542 | 181,104 | +1,916 | 0.02% | 2,090,335 |
| 2024-05-23 | 2024-05-21 | 11.667 | 179,188 | -2,875 | 0.02% | 2,090,660 |
| 2024-05-21 | 2024-05-17 | 12.168 | 182,063 | +2,875 | 0.02% | 2,215,404 |
| 2024-05-16 | 2024-05-13 | 11.897 | 179,188 | -2,875 | 0.02% | 2,131,800 |
| 2024-05-14 | 2024-05-10 | 11.396 | 182,063 | -25,872 | 0.02% | 2,074,804 |
| 2024-05-10 | 2024-05-08 | 10.791 | 207,935 | +4,791 | 0.02% | 2,243,783 |
| 2024-04-30 | 2024-04-26 | 11.208 | 203,144 | +959 | 0.02% | 2,276,884 |
| 2024-04-29 | 2024-04-25 | 10.686 | 202,185 | -56,536 | 0.02% | 2,160,636 |
| 2024-04-26 | 2024-04-24 | 10.478 | 258,721 | -4,791 | 0.03% | 2,710,804 |
| 2024-04-12 | 2024-04-10 | 10.092 | 263,512 | -9,582 | 0.03% | 2,659,252 |
| 2024-04-11 | 2024-04-09 | 9.893 | 273,094 | +1,916 | 0.03% | 2,701,800 |
| 2024-04-10 | 2024-04-08 | 9.747 | 271,178 | +35,455 | 0.03% | 2,643,224 |
| 2024-04-08 | 2024-04-03 | 9.779 | 235,723 | +958 | 0.03% | 2,305,017 |
| 2024-03-25 | 2024-03-21 | 10.144 | 234,765 | -3,833 | 0.03% | 2,381,400 |
| 2024-03-15 | 2024-03-13 | 9.351 | 238,598 | -7,666 | 0.03% | 2,231,041 |
| 2024-03-12 | 2024-03-08 | 9.392 | 246,264 | +7,666 | 0.03% | 2,313,002 |
| 2024-03-06 | 2024-03-04 | 9.413 | 238,598 | -9,582 | 0.03% | 2,245,981 |
| 2024-03-05 | 2024-03-01 | 9.737 | 248,180 | +1,916 | 0.03% | 2,416,468 |
| 2024-03-04 | 2024-02-29 | 9.789 | 246,264 | +45,995 | 0.03% | 2,410,663 |
| 2024-03-01 | 2024-02-28 | 9.559 | 200,269 | -3,833 | 0.02% | 1,914,440 |
| 2024-02-26 | 2024-02-22 | 9.173 | 204,102 | -29,705 | 0.02% | 1,872,271 |
| 2024-02-23 | 2024-02-21 | 9.246 | 233,807 | -10,540 | 0.03% | 2,161,842 |
| 2024-02-22 | 2024-02-20 | 8.683 | 244,347 | -6,708 | 0.03% | 2,121,597 |
| 2024-02-21 | 2024-02-19 | 8.589 | 251,055 | -21,081 | 0.03% | 2,156,261 |
| 2024-02-20 | 2024-02-16 | 8.432 | 272,136 | +10,541 | 0.03% | 2,294,722 |
| 2024-02-19 | 2024-02-15 | 8.359 | 261,595 | +39,287 | 0.03% | 2,186,727 |
| 2024-02-14 | 2024-02-07 | 8.443 | 222,308 | -3,833 | 0.02% | 1,876,879 |
| 2024-02-08 | 2024-02-06 | 8.526 | 226,141 | +15,332 | 0.03% | 1,928,120 |
| 2024-02-07 | 2024-02-05 | 8.213 | 210,809 | +3,832 | 0.02% | 1,731,397 |
| 2024-02-05 | 2024-02-01 | 8.464 | 206,977 | -9,582 | 0.02% | 1,751,764 |
| 2024-02-02 | 2024-01-31 | 8.203 | 216,559 | +9,582 | 0.02% | 1,776,362 |
| 2024-01-31 | 2024-01-29 | 8.641 | 206,977 | +5,750 | 0.02% | 1,788,484 |
| 2024-01-26 | 2024-01-24 | 8.464 | 201,227 | -958 | 0.02% | 1,703,098 |
| 2024-01-25 | 2024-01-23 | 8.088 | 202,185 | -959 | 0.02% | 1,635,247 |
| 2024-01-24 | 2024-01-22 | 7.775 | 203,144 | +2,875 | 0.02% | 1,579,403 |
| 2024-01-23 | 2024-01-19 | 8.505 | 200,269 | +2,875 | 0.02% | 1,703,350 |
| 2024-01-22 | 2024-01-18 | 9.267 | 197,394 | +4,791 | 0.02% | 1,829,277 |
| 2024-01-19 | 2024-01-17 | 9.966 | 192,603 | +6,707 | 0.02% | 1,919,548 |
| 2023-12-21 | 2023-12-19 | 13.379 | 185,896 | -9,582 | 0.02% | 2,487,086 |
| 2023-12-20 | 2023-12-18 | 13.922 | 195,478 | -1,916 | 0.02% | 2,721,362 |
| 2023-12-19 | 2023-12-15 | 13.838 | 197,394 | +1,916 | 0.02% | 2,731,556 |
| 2023-12-07 | 2023-12-05 | 13.567 | 195,478 | -9,582 | 0.02% | 2,652,002 |
| 2023-11-22 | 2023-11-20 | 13.859 | 205,060 | -4,791 | 0.02% | 2,841,919 |
| 2023-11-08 | 2023-11-06 | 13.671 | 209,851 | +1,916 | 0.02% | 2,868,897 |
| 2023-10-18 | 2023-10-16 | 13.295 | 207,935 | +4,791 | 0.02% | 2,764,583 |
| 2023-09-26 | 2023-09-22 | 14.610 | 203,144 | +9,583 | 0.02% | 2,968,005 |
| 2023-09-18 | 2023-09-14 | 15.487 | 193,561 | -14,374 | 0.02% | 2,997,674 |
| 2023-09-15 | 2023-09-13 | 15.299 | 207,935 | -9,582 | 0.02% | 3,181,224 |
| 2023-09-06 | 2023-09-04 | 15.028 | 217,517 | +9,582 | 0.02% | 3,268,800 |
| 2023-08-21 | 2023-08-17 | 15.237 | 207,935 | +958 | 0.02% | 3,168,204 |
| 2023-08-17 | 2023-08-15 | 15.341 | 206,977 | +959 | 0.02% | 3,175,207 |
| 2023-08-14 | 2023-08-10 | 15.737 | 206,018 | -1,917 | 0.02% | 3,242,195 |
| 2023-08-10 | 2023-08-08 | 15.550 | 207,935 | +2,875 | 0.02% | 3,233,304 |
| 2023-08-04 | 2023-08-02 | 15.403 | 205,060 | -11,499 | 0.02% | 3,158,639 |
| 2023-08-02 | 2023-07-31 | 15.550 | 216,559 | -4,791 | 0.02% | 3,367,404 |
| 2023-07-26 | 2023-07-24 | 14.610 | 221,350 | -3,833 | 0.02% | 3,234,002 |
| 2023-07-06 | 2023-07-04 | 14.381 | 225,183 | -3,833 | 0.03% | 3,238,303 |
| 2023-06-29 | 2023-06-27 | 13.775 | 229,016 | +25,872 | 0.03% | 3,154,804 |
| 2023-06-28 | 2023-06-26 | 13.838 | 203,144 | +16,290 | 0.02% | 2,811,125 |
| 2023-06-27 | 2023-06-23 | 13.922 | 186,854 | +958 | 0.02% | 2,601,303 |
| 2023-06-23 | 2023-06-20 | 14.986 | 185,896 | +2,875 | 0.02% | 2,785,846 |
| 2023-06-20 | 2023-06-16 | 15.967 | 183,021 | +712 | 0.02% | 2,922,214 |
| 2023-06-06 | 2023-06-02 | 15.652 | 182,309 | -2,863 | 0.02% | 2,853,546 |
| 2023-05-29 | 2023-05-24 | 14.709 | 185,172 | +2,863 | 0.02% | 2,723,758 |
| 2023-05-25 | 2023-05-23 | 15.254 | 182,309 | +9,545 | 0.02% | 2,780,965 |
| 2023-05-03 | 2023-04-28 | 16.365 | 172,764 | -2,863 | 0.02% | 2,827,225 |
| 2023-03-31 | 2023-03-29 | 15.715 | 175,627 | +5,727 | 0.02% | 2,759,997 |
| 2023-03-30 | 2023-03-28 | 15.589 | 169,900 | +954 | 0.02% | 2,648,637 |
| 2023-03-29 | 2023-03-27 | 15.862 | 168,946 | +6,682 | 0.02% | 2,679,785 |
| 2023-03-27 | 2023-03-23 | 17.370 | 162,264 | -3,818 | 0.02% | 2,818,596 |
| 2023-03-23 | 2023-03-21 | 16.218 | 166,082 | +4,772 | 0.02% | 2,693,516 |
| 2023-03-22 | 2023-03-20 | 16.700 | 161,310 | -9,545 | 0.02% | 2,693,864 |
| 2023-01-13 | 2023-01-11 | 18.104 | 170,855 | +4,773 | 0.02% | 3,093,125 |
| 2023-01-12 | 2023-01-10 | 18.649 | 166,082 | +1,909 | 0.02% | 3,097,196 |
| 2022-12-30 | 2022-12-28 | 17.308 | 164,173 | -2,864 | 0.02% | 2,841,436 |
| 2022-12-29 | 2022-12-23 | 17.706 | 167,037 | +9,545 | 0.02% | 2,957,505 |
| 2022-12-16 | 2022-12-14 | 17.098 | 157,492 | -2,863 | 0.02% | 2,692,804 |
| 2022-12-07 | 2022-12-05 | 16.637 | 160,355 | +9,545 | 0.02% | 2,667,836 |
| 2022-11-18 | 2022-11-16 | 15.045 | 150,810 | +954 | 0.02% | 2,268,876 |
| 2022-11-17 | 2022-11-15 | 15.045 | 149,856 | +1,909 | 0.02% | 2,254,523 |
| 2022-11-10 | 2022-11-08 | 14.018 | 147,947 | -1,909 | 0.02% | 2,073,903 |
| 2022-11-03 | 2022-11-01 | 12.991 | 149,856 | -4,772 | 0.02% | 1,946,803 |
| 2022-10-28 | 2022-10-26 | 12.446 | 154,628 | +2,863 | 0.02% | 1,924,557 |
| 2022-10-20 | 2022-10-18 | 13.138 | 151,765 | -2,863 | 0.02% | 1,993,863 |
| 2022-10-14 | 2022-10-12 | 12.719 | 154,628 | +1,909 | 0.02% | 1,966,676 |
| 2022-10-10 | 2022-10-06 | 13.871 | 152,719 | -2,864 | 0.02% | 2,118,396 |
| 2022-10-06 | 2022-10-03 | 12.384 | 155,583 | +1,909 | 0.02% | 1,926,663 |
| 2022-09-30 | 2022-09-28 | 12.740 | 153,674 | +2,864 | 0.02% | 1,957,763 |
| 2022-09-13 | 2022-09-08 | 13.829 | 150,810 | +2,863 | 0.02% | 2,085,596 |
| 2022-09-08 | 2022-09-06 | 14.521 | 147,947 | -3,818 | 0.02% | 2,148,303 |
| 2022-08-31 | 2022-08-29 | 14.626 | 151,765 | +3,818 | 0.02% | 2,219,643 |
| 2022-08-03 | 2022-08-01 | 14.353 | 147,947 | -2,863 | 0.02% | 2,123,503 |
| 2022-08-02 | 2022-07-29 | 13.641 | 150,810 | +2,863 | 0.02% | 2,057,156 |
| 2022-07-20 | 2022-07-18 | 14.730 | 147,947 | +1,909 | 0.02% | 2,179,303 |
| 2022-07-19 | 2022-07-15 | 14.563 | 146,038 | +1,909 | 0.02% | 2,126,703 |
| 2022-07-04 | 2022-06-29 | 16.113 | 144,129 | -7,636 | 0.02% | 2,322,383 |
| 2022-06-28 | 2022-06-24 | 14.458 | 151,765 | +955 | 0.02% | 2,194,203 |
| 2022-06-27 | 2022-06-23 | 14.186 | 150,810 | +954 | 0.02% | 2,139,316 |
| 2022-06-22 | 2022-06-20 | 13.937 | 149,856 | +709 | 0.02% | 2,088,563 |
| 2022-06-13 | 2022-06-09 | 13.663 | 149,147 | +950 | 0.02% | 2,037,861 |
| 2022-06-07 | 2022-06-02 | 13.769 | 148,197 | -9,500 | 0.02% | 2,040,481 |
| 2022-06-06 | 2022-06-01 | 14.042 | 157,697 | -10,450 | 0.02% | 2,214,444 |
| 2022-05-31 | 2022-05-27 | 12.421 | 168,147 | -12,349 | 0.02% | 2,088,606 |
| 2022-05-30 | 2022-05-26 | 12.379 | 180,496 | -950 | 0.02% | 2,234,397 |
| 2022-05-24 | 2022-05-20 | 12.274 | 181,446 | -4,750 | 0.02% | 2,227,057 |
| 2022-05-19 | 2022-05-17 | 12.253 | 186,196 | -6,650 | 0.02% | 2,281,438 |
| 2022-05-13 | 2022-05-11 | 11.495 | 192,846 | +4,750 | 0.02% | 2,216,760 |
| 2022-05-12 | 2022-05-10 | 11.453 | 188,096 | +2,850 | 0.02% | 2,154,239 |
| 2022-04-27 | 2022-04-25 | 11.579 | 185,246 | +1,900 | 0.02% | 2,144,998 |
| 2022-04-25 | 2022-04-21 | 12.190 | 183,346 | +2,850 | 0.02% | 2,234,938 |
| 2022-04-20 | 2022-04-14 | 12.779 | 180,496 | -18,050 | 0.02% | 2,306,597 |
| 2022-04-19 | 2022-04-13 | 12.106 | 198,546 | +2,850 | 0.02% | 2,403,501 |
| 2022-04-14 | 2022-04-12 | 12.337 | 195,696 | -4,750 | 0.02% | 2,414,321 |
| 2022-04-13 | 2022-04-11 | 11.684 | 200,446 | +3,800 | 0.02% | 2,342,102 |
| 2022-04-12 | 2022-04-08 | 12.421 | 196,646 | +9,500 | 0.02% | 2,442,601 |
| 2022-04-08 | 2022-04-06 | 12.569 | 187,146 | -1,900 | 0.02% | 2,352,179 |
| 2022-04-06 | 2022-04-01 | 12.232 | 189,046 | +19,000 | 0.02% | 2,312,379 |
| 2022-04-04 | 2022-03-31 | 11.895 | 170,046 | +1,899 | 0.02% | 2,022,694 |
| 2022-03-22 | 2022-03-18 | 12.990 | 168,147 | -1,899 | 0.02% | 2,184,186 |
| 2022-03-18 | 2022-03-16 | 12.337 | 170,046 | -950 | 0.02% | 2,097,874 |
| 2022-03-17 | 2022-03-15 | 11.053 | 170,996 | -5,700 | 0.02% | 1,889,995 |
| 2022-03-16 | 2022-03-14 | 12.063 | 176,696 | +5,700 | 0.02% | 2,131,556 |
| 2022-03-15 | 2022-03-11 | 13.790 | 170,996 | -1,900 | 0.02% | 2,357,994 |
| 2022-03-14 | 2022-03-10 | 13.979 | 172,896 | -1,900 | 0.02% | 2,416,954 |
| 2022-03-11 | 2022-03-09 | 13.558 | 174,796 | +1,900 | 0.02% | 2,369,915 |
| 2022-03-09 | 2022-03-07 | 14.021 | 172,896 | +1,900 | 0.02% | 2,424,234 |
| 2022-03-08 | 2022-03-04 | 14.674 | 170,996 | +16,149 | 0.02% | 2,509,193 |
| 2022-03-02 | 2022-02-28 | 15.495 | 154,847 | -2,850 | 0.02% | 2,399,363 |
| 2022-02-22 | 2022-02-18 | 15.663 | 157,697 | +950 | 0.02% | 2,470,084 |
| 2022-02-18 | 2022-02-16 | 16.948 | 156,747 | -4,750 | 0.02% | 2,656,504 |
| 2022-02-17 | 2022-02-15 | 16.885 | 161,497 | -18,999 | 0.02% | 2,726,806 |
| 2022-02-16 | 2022-02-14 | 16.927 | 180,496 | -9,500 | 0.02% | 3,055,196 |
| 2022-02-15 | 2022-02-11 | 17.011 | 189,996 | -26,600 | 0.02% | 3,231,999 |
| 2022-02-11 | 2022-02-09 | 16.295 | 216,596 | -56,998 | 0.02% | 3,529,448 |
| 2022-01-25 | 2022-01-21 | 15.537 | 273,594 | -16,150 | 0.03% | 4,250,875 |
| 2022-01-24 | 2022-01-20 | 15.137 | 289,744 | +1,900 | 0.03% | 4,385,900 |
| 2022-01-21 | 2022-01-19 | 14.990 | 287,844 | +14,250 | 0.03% | 4,314,720 |
| 2022-01-20 | 2022-01-18 | 15.432 | 273,594 | +56,998 | 0.03% | 4,222,075 |
| 2022-01-17 | 2022-01-13 | 14.253 | 216,596 | -1,899 | 0.02% | 3,087,127 |
| 2022-01-12 | 2022-01-10 | 14.506 | 218,495 | -2,850 | 0.02% | 3,169,393 |
| 2022-01-06 | 2022-01-04 | 14.358 | 221,345 | -2,850 | 0.02% | 3,178,114 |
| 2022-01-04 | 2021-12-31 | 13.811 | 224,195 | +26,599 | 0.03% | 3,096,315 |
| 2022-01-03 | 2021-12-29 | 13.832 | 197,596 | +9,500 | 0.02% | 2,733,121 |
| 2021-12-23 | 2021-12-21 | 13.306 | 188,096 | -1,900 | 0.02% | 2,502,719 |
| 2021-12-22 | 2021-12-20 | 12.842 | 189,996 | +1,900 | 0.02% | 2,439,999 |
| 2021-12-14 | 2021-12-10 | 14.169 | 188,096 | +27,549 | 0.02% | 2,665,079 |
| 2021-12-09 | 2021-12-07 | 14.190 | 160,547 | -950 | 0.02% | 2,278,125 |
| 2021-11-30 | 2021-11-26 | 13.642 | 161,497 | +2,850 | 0.02% | 2,203,205 |
| 2021-11-26 | 2021-11-24 | 13.874 | 158,647 | +950 | 0.02% | 2,201,064 |
| 2021-11-10 | 2021-11-08 | 15.200 | 157,697 | +2,850 | 0.02% | 2,397,044 |
| 2021-10-19 | 2021-10-15 | 17.264 | 154,847 | -950 | 0.02% | 2,673,204 |
| 2021-09-07 | 2021-09-03 | 15.811 | 155,797 | -28,499 | 0.02% | 2,463,284 |
| 2021-08-20 | 2021-08-18 | 14.485 | 184,296 | -3,800 | 0.02% | 2,669,437 |
| 2021-08-19 | 2021-08-17 | 14.063 | 188,096 | -1,900 | 0.02% | 2,645,279 |
| 2021-08-16 | 2021-08-12 | 13.790 | 189,996 | +950 | 0.02% | 2,619,999 |
| 2021-08-13 | 2021-08-11 | 13.516 | 189,046 | +9,500 | 0.02% | 2,555,159 |
| 2021-08-12 | 2021-08-10 | 13.895 | 179,546 | -2,850 | 0.02% | 2,494,796 |
| 2021-08-11 | 2021-08-09 | 13.558 | 182,396 | +30,399 | 0.02% | 2,472,957 |
| 2021-08-10 | 2021-08-06 | 13.306 | 151,997 | +4,750 | 0.02% | 2,022,402 |
| 2021-08-09 | 2021-08-05 | 13.200 | 147,247 | +6,650 | 0.02% | 1,943,701 |
| 2021-07-29 | 2021-07-27 | 13.053 | 140,597 | +4,750 | 0.02% | 1,835,199 |
| 2021-07-27 | 2021-07-23 | 14.253 | 135,847 | +1,900 | 0.02% | 1,936,217 |
| 2021-07-23 | 2021-07-21 | 14.211 | 133,947 | +9,500 | 0.02% | 1,903,497 |
| 2021-07-21 | 2021-07-19 | 14.695 | 124,447 | -1,900 | 0.01% | 1,828,754 |
| 2021-07-12 | 2021-07-08 | 16.590 | 126,347 | -9,500 | 0.01% | 2,096,074 |
| 2021-06-29 | 2021-06-25 | 17.558 | 135,847 | +9,500 | 0.02% | 2,385,237 |
| 2021-06-17 | 2021-06-15 | 17.137 | 126,347 | -950 | 0.01% | 2,165,233 |
| 2021-06-16 | 2021-06-11 | 17.348 | 127,297 | +950 | 0.01% | 2,208,314 |
| 2021-06-15 | 2021-06-10 | 16.758 | 126,347 | -5,700 | 0.01% | 2,117,354 |
| 2021-06-11 | 2021-06-09 | 16.674 | 132,047 | +9,500 | 0.01% | 2,201,756 |
| 2021-06-02 | 2021-05-31 | 17.705 | 122,547 | +138 | 0.01% | 2,169,640 |
| 2021-06-01 | 2021-05-28 | 17.662 | 122,409 | +2,847 | 0.01% | 2,162,037 |
| 2021-05-04 | 2021-04-30 | 17.979 | 119,562 | -5,694 | 0.01% | 2,149,552 |
| 2021-05-03 | 2021-04-29 | 18.442 | 125,256 | +2,847 | 0.01% | 2,310,002 |
| 2021-04-29 | 2021-04-27 | 18.379 | 122,409 | -9,489 | 0.01% | 2,249,757 |
| 2021-04-28 | 2021-04-26 | 18.695 | 131,898 | +5,693 | 0.01% | 2,465,855 |
| 2021-04-26 | 2021-04-22 | 18.758 | 126,205 | -5,693 | 0.01% | 2,367,404 |
| 2021-03-18 | 2021-03-16 | 21.551 | 131,898 | -949 | 0.01% | 2,842,545 |
| 2021-03-16 | 2021-03-12 | 20.255 | 132,847 | +949 | 0.02% | 2,690,797 |
| 2021-03-10 | 2021-03-08 | 19.538 | 131,898 | +2,846 | 0.01% | 2,577,055 |
| 2021-03-09 | 2021-03-05 | 19.601 | 129,052 | +5,694 | 0.01% | 2,529,609 |
| 2021-03-08 | 2021-03-04 | 19.897 | 123,358 | -17,080 | 0.01% | 2,454,399 |
| 2021-03-01 | 2021-02-25 | 20.740 | 140,438 | -949 | 0.02% | 2,912,631 |
| 2021-02-23 | 2021-02-19 | 19.875 | 141,387 | +19,927 | 0.02% | 2,810,133 |
| 2021-02-19 | 2021-02-17 | 20.044 | 121,460 | +27,518 | 0.01% | 2,434,555 |
| 2021-02-17 | 2021-02-11 | 18.864 | 93,942 | -949 | 0.01% | 1,772,102 |
| 2021-02-01 | 2021-01-28 | 18.295 | 94,891 | -2,847 | 0.01% | 1,736,003 |
| 2021-01-28 | 2021-01-26 | 18.864 | 97,738 | -9,489 | 0.01% | 1,843,709 |
| 2021-01-15 | 2021-01-13 | 19.159 | 107,227 | +7,592 | 0.01% | 2,054,347 |
| 2021-01-12 | 2021-01-08 | 22.025 | 99,635 | -3,796 | 0.01% | 2,194,492 |
| 2021-01-06 | 2021-01-04 | 20.297 | 103,431 | -949 | 0.01% | 2,099,340 |
| 2020-12-30 | 2020-12-28 | 18.927 | 104,380 | -1,898 | 0.01% | 1,975,602 |
| 2020-12-28 | 2020-12-22 | 18.801 | 106,278 | +949 | 0.01% | 1,998,085 |
| 2020-12-08 | 2020-12-04 | 19.833 | 105,329 | -28,467 | 0.01% | 2,089,024 |
| 2020-12-01 | 2020-11-27 | 19.117 | 133,796 | +949 | 0.02% | 2,557,739 |
| 2020-11-25 | 2020-11-23 | 19.686 | 132,847 | -516,206 | 0.02% | 2,615,197 |
| 2020-11-23 | 2020-11-19 | 19.875 | 649,053 | -5,694 | 0.07% | 12,900,235 |
| 2020-11-13 | 2020-11-11 | 20.445 | 654,747 | -18,978 | 0.07% | 13,386,006 |
| 2020-10-23 | 2020-10-21 | 16.714 | 673,725 | -5,693 | 0.08% | 11,260,602 |
| 2020-10-20 | 2020-10-16 | 16.798 | 679,418 | -5,694 | 0.08% | 11,413,035 |
| 2020-10-19 | 2020-10-15 | 16.925 | 685,112 | +4,745 | 0.08% | 11,595,324 |
| 2020-10-15 | 2020-10-12 | 17.494 | 680,367 | +63,577 | 0.08% | 11,902,196 |
| 2020-09-28 | 2020-09-24 | 17.114 | 616,790 | -949 | 0.07% | 10,555,994 |
| 2020-09-16 | 2020-09-14 | 18.210 | 617,739 | -10,438 | 0.07% | 11,249,275 |
| 2020-09-08 | 2020-09-04 | 17.431 | 628,177 | +4,744 | 0.07% | 10,949,476 |
| 2020-09-07 | 2020-09-03 | 17.831 | 623,433 | -9,489 | 0.07% | 11,116,445 |
| 2020-09-03 | 2020-09-01 | 17.557 | 632,922 | -2,847 | 0.07% | 11,112,224 |
| 2020-09-02 | 2020-08-31 | 16.988 | 635,769 | +8,541 | 0.07% | 10,800,408 |
| 2020-08-26 | 2020-08-24 | 16.651 | 627,228 | -3,796 | 0.07% | 10,443,794 |
| 2020-08-25 | 2020-08-21 | 16.313 | 631,024 | -4,745 | 0.07% | 10,294,200 |
| 2020-08-24 | 2020-08-20 | 16.018 | 635,769 | -2,846 | 0.07% | 10,184,008 |
| 2020-08-18 | 2020-08-14 | 16.271 | 638,615 | -6,643 | 0.07% | 10,391,116 |
| 2020-08-17 | 2020-08-13 | 16.335 | 645,258 | -33,211 | 0.07% | 10,540,006 |
| 2020-08-13 | 2020-08-11 | 16.124 | 678,469 | -949 | 0.08% | 10,939,494 |
| 2020-08-10 | 2020-08-06 | 15.597 | 679,418 | -186,935 | 0.08% | 10,596,795 |
| 2020-08-07 | 2020-08-05 | 15.913 | 866,353 | -949 | 0.10% | 13,786,296 |
| 2020-08-06 | 2020-08-04 | 15.829 | 867,302 | -1,898 | 0.10% | 13,728,278 |
| 2020-08-05 | 2020-08-03 | 15.702 | 869,200 | +28,467 | 0.10% | 13,648,401 |
| 2020-08-04 | 2020-07-31 | 15.702 | 840,733 | +28,468 | 0.10% | 13,201,405 |
| 2020-07-31 | 2020-07-29 | 15.239 | 812,265 | +9,489 | 0.09% | 12,377,753 |
| 2020-07-28 | 2020-07-24 | 14.248 | 802,776 | +949 | 0.09% | 11,437,915 |
| 2020-07-24 | 2020-07-22 | 15.007 | 801,827 | -9,490 | 0.09% | 12,032,793 |
| 2020-07-23 | 2020-07-21 | 15.196 | 811,317 | -1,897 | 0.09% | 12,329,107 |
| 2020-07-22 | 2020-07-20 | 15.070 | 813,214 | +4,744 | 0.09% | 12,255,095 |
| 2020-07-21 | 2020-07-17 | 14.796 | 808,470 | +9,489 | 0.09% | 11,962,083 |
| 2020-07-20 | 2020-07-16 | 14.248 | 798,981 | -20,876 | 0.09% | 11,383,844 |
| 2020-07-15 | 2020-07-13 | 15.871 | 819,857 | +2,847 | 0.09% | 13,011,844 |
| 2020-07-13 | 2020-07-09 | 16.061 | 817,010 | -949 | 0.09% | 13,121,640 |
| 2020-07-10 | 2020-07-08 | 14.965 | 817,959 | +949 | 0.09% | 12,240,401 |
| 2020-07-09 | 2020-07-07 | 14.986 | 817,010 | -18,029 | 0.09% | 12,243,420 |
| 2020-07-08 | 2020-07-06 | 15.133 | 835,039 | +23,722 | 0.09% | 12,636,796 |
| 2020-07-06 | 2020-07-02 | 14.859 | 811,317 | +1,898 | 0.09% | 12,055,507 |
| 2020-07-03 | 2020-06-30 | 14.374 | 809,419 | +1,898 | 0.09% | 11,634,924 |
| 2020-07-02 | 2020-06-29 | 15.217 | 807,521 | +949 | 0.09% | 12,288,441 |
| 2020-06-26 | 2020-06-23 | 15.555 | 806,572 | +3,796 | 0.09% | 12,546,000 |
| 2020-06-24 | 2020-06-22 | 15.028 | 802,776 | +1,897 | 0.09% | 12,063,954 |
| 2020-06-23 | 2020-06-19 | 15.895 | 800,879 | +4,745 | 0.09% | 12,730,303 |
| 2020-06-22 | 2020-06-18 | 16.369 | 796,134 | +17,064 | 0.09% | 13,032,125 |
| 2020-06-19 | 2020-06-17 | 16.111 | 779,070 | -18,571 | 0.09% | 12,551,440 |
| 2020-06-18 | 2020-06-16 | 16.046 | 797,641 | -75,215 | 0.09% | 12,799,094 |
| 2020-06-17 | 2020-06-15 | 16.046 | 872,856 | -13,928 | 0.10% | 14,006,007 |
| 2020-06-16 | 2020-06-12 | 17.015 | 886,784 | +4,643 | 0.10% | 15,088,999 |
| 2020-06-15 | 2020-06-11 | 17.597 | 882,141 | -929 | 0.10% | 15,522,996 |
| 2020-06-12 | 2020-06-10 | 18.308 | 883,070 | -1,857 | 0.10% | 16,167,004 |
| 2020-06-11 | 2020-06-09 | 18.631 | 884,927 | -1,857 | 0.10% | 16,486,901 |
| 2020-06-10 | 2020-06-08 | 17.920 | 886,784 | -38,071 | 0.10% | 15,891,199 |
| 2020-06-09 | 2020-06-05 | 17.942 | 924,855 | +38,071 | 0.11% | 16,593,352 |
| 2020-06-08 | 2020-06-04 | 17.209 | 886,784 | +69,643 | 0.10% | 15,260,899 |
| 2020-06-05 | 2020-06-03 | 17.360 | 817,141 | -42,715 | 0.09% | 14,185,594 |
| 2020-06-04 | 2020-06-02 | 16.735 | 859,856 | +13,929 | 0.10% | 14,390,047 |
| 2020-06-03 | 2020-06-01 | 16.800 | 845,927 | -4,643 | 0.10% | 14,211,600 |
| 2020-06-02 | 2020-05-29 | 16.757 | 850,570 | +36,214 | 0.10% | 14,252,962 |
| 2020-06-01 | 2020-05-28 | 15.637 | 814,356 | +63,143 | 0.09% | 12,734,046 |
| 2020-05-26 | 2020-05-22 | 15.271 | 751,213 | -928 | 0.09% | 11,471,622 |
| 2020-05-25 | 2020-05-21 | 16.154 | 752,141 | +36,214 | 0.09% | 12,149,992 |
| 2020-05-21 | 2020-05-19 | 14.215 | 715,927 | +22,285 | 0.08% | 10,177,196 |
| 2020-05-12 | 2020-05-08 | 14.775 | 693,642 | +27,858 | 0.08% | 10,248,846 |
| 2020-05-08 | 2020-05-06 | 14.302 | 665,784 | -9,286 | 0.08% | 9,521,753 |
| 2020-05-04 | 2020-04-28 | 14.646 | 675,070 | +9,286 | 0.08% | 9,887,197 |
| 2020-04-29 | 2020-04-27 | 14.883 | 665,784 | +928 | 0.08% | 9,908,933 |
| 2020-04-27 | 2020-04-23 | 14.818 | 664,856 | +7,429 | 0.08% | 9,852,161 |
| 2020-04-15 | 2020-04-09 | 15.508 | 657,427 | -4,643 | 0.08% | 10,195,194 |
| 2020-04-14 | 2020-04-08 | 15.572 | 662,070 | +32,500 | 0.08% | 10,309,977 |
| 2020-04-07 | 2020-04-03 | 14.345 | 629,570 | +928 | 0.07% | 9,030,956 |
| 2020-03-27 | 2020-03-25 | 15.465 | 628,642 | -928 | 0.07% | 9,721,725 |
| 2020-03-26 | 2020-03-24 | 14.366 | 629,570 | -929 | 0.07% | 9,044,516 |
| 2020-03-18 | 2020-03-16 | 14.323 | 630,499 | +37,143 | 0.07% | 9,030,702 |
| 2020-03-17 | 2020-03-13 | 15.292 | 593,356 | -46,429 | 0.07% | 9,073,799 |
| 2020-03-16 | 2020-03-12 | 15.615 | 639,785 | -1,857 | 0.07% | 9,990,507 |
| 2020-03-11 | 2020-03-09 | 17.231 | 641,642 | +11,143 | 0.07% | 11,056,006 |
| 2020-03-10 | 2020-03-06 | 17.812 | 630,499 | +22,286 | 0.07% | 11,230,663 |
| 2020-03-09 | 2020-03-05 | 17.812 | 608,213 | +41,785 | 0.07% | 10,833,697 |
| 2020-03-06 | 2020-03-04 | 17.468 | 566,428 | +1,858 | 0.07% | 9,894,208 |
| 2020-03-05 | 2020-03-03 | 17.145 | 564,570 | +21,357 | 0.07% | 9,679,353 |
| 2020-03-03 | 2020-02-28 | 16.412 | 543,213 | +25,071 | 0.06% | 8,915,395 |
| 2020-03-02 | 2020-02-27 | 17.683 | 518,142 | +31,571 | 0.06% | 9,162,362 |
| 2020-02-28 | 2020-02-26 | 17.769 | 486,571 | +34,358 | 0.06% | 8,646,008 |
| 2020-02-27 | 2020-02-25 | 18.092 | 452,213 | +23,214 | 0.05% | 8,181,592 |
| 2020-02-26 | 2020-02-24 | 18.954 | 428,999 | +31,571 | 0.05% | 8,131,196 |
| 2020-02-25 | 2020-02-21 | 19.234 | 397,428 | +39,000 | 0.05% | 7,644,083 |
| 2020-02-24 | 2020-02-20 | 19.040 | 358,428 | +47,357 | 0.04% | 6,824,482 |
| 2020-02-21 | 2020-02-19 | 19.018 | 311,071 | +54,786 | 0.04% | 5,916,103 |
| 2020-02-20 | 2020-02-18 | 18.458 | 256,285 | +61,285 | 0.03% | 4,730,636 |
| 2020-02-19 | 2020-02-17 | 18.738 | 195,000 | +1,857 | 0.02% | 3,654,007 |
| 2020-02-13 | 2020-02-11 | 18.458 | 193,143 | +1,858 | 0.02% | 3,565,129 |
| 2020-02-06 | 2020-02-04 | 18.717 | 191,285 | +928 | 0.02% | 3,580,273 |
| 2020-02-05 | 2020-02-03 | 18.372 | 190,357 | +929 | 0.02% | 3,497,304 |
| 2020-02-04 | 2020-01-31 | 18.243 | 189,428 | +928 | 0.02% | 3,455,756 |
| 2020-01-30 | 2020-01-24 | 19.449 | 188,500 | +929 | 0.02% | 3,666,187 |
| 2020-01-29 | 2020-01-22 | 19.557 | 187,571 | +928 | 0.02% | 3,668,318 |
| 2020-01-23 | 2020-01-21 | 19.686 | 186,643 | +4,643 | 0.02% | 3,674,290 |
| 2020-01-21 | 2020-01-17 | 21.646 | 182,000 | -6,500 | 0.02% | 3,939,607 |
| 2020-01-20 | 2020-01-16 | 20.095 | 188,500 | -12,071 | 0.02% | 3,787,987 |
| 2020-01-14 | 2020-01-10 | 20.160 | 200,571 | -1,857 | 0.02% | 4,043,519 |
| 2019-12-30 | 2019-12-24 | 20.375 | 202,428 | +2,786 | 0.02% | 4,124,556 |
| 2019-12-23 | 2019-12-19 | 20.462 | 199,642 | +4,642 | 0.02% | 4,084,990 |
| 2019-12-19 | 2019-12-17 | 20.052 | 195,000 | +4,643 | 0.02% | 3,910,207 |
| 2019-12-18 | 2019-12-16 | 20.311 | 190,357 | +2,786 | 0.02% | 3,866,304 |
| 2019-12-04 | 2019-12-02 | 20.720 | 187,571 | -4,643 | 0.02% | 3,886,478 |
| 2019-11-27 | 2019-11-25 | 18.717 | 192,214 | +4,643 | 0.02% | 3,597,661 |
| 2019-11-26 | 2019-11-22 | 18.502 | 187,571 | -2,786 | 0.02% | 3,470,358 |
| 2019-11-21 | 2019-11-19 | 19.105 | 190,357 | +2,786 | 0.02% | 3,636,704 |
| 2019-11-13 | 2019-11-11 | 19.105 | 187,571 | -9,286 | 0.02% | 3,583,478 |
| 2019-10-31 | 2019-10-29 | 19.277 | 196,857 | -3,714 | 0.02% | 3,794,804 |
| 2019-10-25 | 2019-10-23 | 18.286 | 200,571 | -1,857 | 0.02% | 3,667,679 |
| 2019-10-22 | 2019-10-18 | 18.609 | 202,428 | -929 | 0.02% | 3,767,036 |
| 2019-10-21 | 2019-10-17 | 18.997 | 203,357 | +2,786 | 0.02% | 3,863,164 |
| 2019-09-03 | 2019-08-30 | 16.951 | 200,571 | +3,714 | 0.02% | 3,399,839 |
| 2019-09-02 | 2019-08-29 | 16.972 | 196,857 | -928 | 0.02% | 3,341,124 |
| 2019-08-12 | 2019-08-08 | 16.003 | 197,785 | -929 | 0.02% | 3,165,174 |
| 2019-08-07 | 2019-08-05 | 15.895 | 198,714 | -25,071 | 0.02% | 3,158,641 |
| 2019-07-22 | 2019-07-18 | 17.511 | 223,785 | +928 | 0.03% | 3,918,655 |
| 2019-07-16 | 2019-07-12 | 17.554 | 222,857 | +18,572 | 0.03% | 3,912,005 |
| 2019-07-03 | 2019-06-28 | 17.232 | 204,285 | +3,843 | 0.02% | 3,520,215 |
| 2019-06-05 | 2019-06-03 | 17.495 | 200,442 | -912 | 0.02% | 3,506,792 |
| 2019-06-04 | 2019-05-31 | 17.825 | 201,354 | +912 | 0.02% | 3,589,048 |
| 2019-05-30 | 2019-05-28 | 18.242 | 200,442 | -912 | 0.02% | 3,656,392 |
| 2019-05-22 | 2019-05-20 | 18.242 | 201,354 | +1,823 | 0.02% | 3,673,028 |
| 2019-05-16 | 2019-05-14 | 19.800 | 199,531 | +1,822 | 0.02% | 3,950,753 |
| 2019-05-10 | 2019-05-08 | 20.305 | 197,709 | +4,555 | 0.02% | 4,014,497 |
| 2019-05-06 | 2019-05-02 | 21.710 | 193,154 | -13,666 | 0.02% | 4,193,368 |
| 2019-04-30 | 2019-04-26 | 21.644 | 206,820 | -27,333 | 0.02% | 4,476,437 |
| 2019-04-26 | 2019-04-24 | 21.534 | 234,153 | -911 | 0.03% | 5,042,335 |
| 2019-04-04 | 2019-04-02 | 21.161 | 235,064 | +1,822 | 0.03% | 4,974,233 |
| 2019-04-03 | 2019-04-01 | 21.951 | 233,242 | +47,377 | 0.03% | 5,119,998 |
| 2019-04-02 | 2019-03-29 | 22.775 | 185,865 | +17,311 | 0.02% | 4,233,004 |
| 2019-04-01 | 2019-03-28 | 24.750 | 168,554 | +911 | 0.02% | 4,171,753 |
| 2019-03-27 | 2019-03-25 | 24.531 | 167,643 | +1,822 | 0.02% | 4,112,406 |
| 2019-03-26 | 2019-03-22 | 24.640 | 165,821 | -911 | 0.02% | 4,085,911 |
| 2019-03-13 | 2019-03-11 | 23.927 | 166,732 | +2,734 | 0.02% | 3,989,408 |
| 2019-03-07 | 2019-03-05 | 25.244 | 163,998 | +2,733 | 0.02% | 4,139,991 |
| 2019-02-27 | 2019-02-25 | 26.067 | 161,265 | +1,822 | 0.02% | 4,203,749 |
| 2019-02-22 | 2019-02-20 | 25.299 | 159,443 | +1,822 | 0.02% | 4,033,754 |
| 2019-02-20 | 2019-02-18 | 25.683 | 157,621 | -911 | 0.02% | 4,048,209 |
| 2019-02-18 | 2019-02-14 | 25.025 | 158,532 | -5,466 | 0.02% | 3,967,206 |
| 2019-02-15 | 2019-02-13 | 24.915 | 163,998 | -5,467 | 0.02% | 4,085,991 |
| 2019-02-14 | 2019-02-12 | 23.598 | 169,465 | +12,755 | 0.02% | 3,999,001 |
| 2019-01-21 | 2019-01-17 | 22.445 | 156,710 | -1,822 | 0.02% | 3,517,410 |
| 2019-01-02 | 2018-12-27 | 21.556 | 158,532 | -911 | 0.02% | 3,417,365 |
| 2018-12-18 | 2018-12-14 | 23.543 | 159,443 | -7,289 | 0.02% | 3,753,754 |
| 2018-12-12 | 2018-12-10 | 22.390 | 166,732 | +1,823 | 0.02% | 3,733,207 |
| 2018-12-10 | 2018-12-06 | 23.159 | 164,909 | -3,645 | 0.02% | 3,819,089 |
| 2018-11-30 | 2018-11-28 | 22.500 | 168,554 | +911 | 0.02% | 3,792,503 |
| 2018-11-29 | 2018-11-27 | 22.775 | 167,643 | -30,066 | 0.02% | 3,818,005 |
| 2018-11-22 | 2018-11-20 | 21.315 | 197,709 | -911 | 0.02% | 4,214,137 |
| 2018-11-09 | 2018-11-07 | 21.271 | 198,620 | +1,822 | 0.02% | 4,224,835 |
| 2018-11-06 | 2018-11-02 | 22.061 | 196,798 | -2,733 | 0.02% | 4,341,599 |
| 2018-11-02 | 2018-10-31 | 20.854 | 199,531 | -911 | 0.02% | 4,160,993 |
| 2018-10-24 | 2018-10-22 | 20.283 | 200,442 | -912 | 0.02% | 4,065,591 |
| 2018-10-19 | 2018-10-16 | 19.844 | 201,354 | -5,466 | 0.02% | 3,995,689 |
| 2018-10-16 | 2018-10-12 | 19.317 | 206,820 | +911 | 0.02% | 3,995,197 |
| 2018-10-15 | 2018-10-11 | 18.812 | 205,909 | +2,733 | 0.02% | 3,873,639 |
| 2018-10-12 | 2018-10-10 | 20.020 | 203,176 | +1,822 | 0.02% | 4,067,525 |
| 2018-10-10 | 2018-10-08 | 19.251 | 201,354 | +4,556 | 0.02% | 3,876,349 |
| 2018-09-07 | 2018-09-05 | 21.337 | 196,798 | -45,555 | 0.02% | 4,199,039 |
| 2018-09-05 | 2018-09-03 | 21.029 | 242,353 | +45,555 | 0.03% | 5,096,557 |
| 2018-09-04 | 2018-08-31 | 22.061 | 196,798 | +1,822 | 0.02% | 4,341,599 |
| 2018-08-29 | 2018-08-27 | 23.378 | 194,976 | -1,822 | 0.02% | 4,558,204 |
| 2018-08-06 | 2018-08-02 | 24.037 | 196,798 | +3,644 | 0.02% | 4,730,399 |
| 2018-07-31 | 2018-07-27 | 24.915 | 193,154 | -3,644 | 0.02% | 4,812,409 |
| 2018-07-25 | 2018-07-23 | 26.012 | 196,798 | -53,755 | 0.02% | 5,119,199 |
| 2018-07-18 | 2018-07-16 | 26.397 | 250,553 | -3,644 | 0.03% | 6,613,749 |
| 2018-07-16 | 2018-07-12 | 25.025 | 254,197 | -5,467 | 0.03% | 6,361,189 |
| 2018-07-12 | 2018-07-10 | 25.244 | 259,664 | -911 | 0.03% | 6,554,998 |
| 2018-07-11 | 2018-07-09 | 25.354 | 260,575 | +1,822 | 0.03% | 6,606,596 |
| 2018-07-04 | 2018-06-29 | 25.419 | 258,753 | +911 | 0.03% | 6,577,269 |
| 2018-07-03 | 2018-06-28 | 24.640 | 257,842 | +3,445 | 0.03% | 6,353,329 |
| 2018-06-29 | 2018-06-27 | 24.307 | 254,397 | -47,644 | 0.03% | 6,183,543 |
| 2018-06-25 | 2018-06-21 | 24.362 | 302,041 | +47,644 | 0.04% | 7,358,410 |
| 2018-06-22 | 2018-06-20 | 25.308 | 254,397 | -41,351 | 0.03% | 6,438,243 |
| 2018-06-19 | 2018-06-14 | 25.864 | 295,748 | +43,149 | 0.04% | 7,649,248 |
| 2018-06-13 | 2018-06-11 | 26.532 | 252,599 | -899 | 0.03% | 6,701,839 |
| 2018-06-08 | 2018-06-06 | 27.255 | 253,498 | -49,442 | 0.03% | 6,908,991 |
| 2018-06-07 | 2018-06-05 | 26.420 | 302,940 | -898 | 0.04% | 8,003,763 |
| 2018-06-06 | 2018-06-04 | 25.586 | 303,838 | +47,643 | 0.04% | 7,773,989 |
| 2018-06-01 | 2018-05-30 | 25.085 | 256,195 | +3,596 | 0.03% | 6,426,747 |
| 2018-05-28 | 2018-05-24 | 25.642 | 252,599 | -4,495 | 0.03% | 6,477,039 |
| 2018-05-17 | 2018-05-15 | 27.032 | 257,094 | -899 | 0.03% | 6,949,798 |
| 2018-05-16 | 2018-05-14 | 27.255 | 257,993 | -899 | 0.03% | 7,031,500 |
| 2018-05-11 | 2018-05-09 | 26.977 | 258,892 | -1,798 | 0.03% | 6,984,002 |
| 2018-05-04 | 2018-05-02 | 24.474 | 260,690 | +1,798 | 0.03% | 6,380,005 |
| 2018-04-13 | 2018-04-11 | 25.920 | 258,892 | -899 | 0.03% | 6,710,402 |
| 2018-04-12 | 2018-04-10 | 25.642 | 259,791 | +4,495 | 0.03% | 6,661,454 |
| 2018-04-10 | 2018-04-06 | 24.640 | 255,296 | -4,495 | 0.03% | 6,290,595 |
| 2018-04-09 | 2018-04-04 | 23.917 | 259,791 | +4,495 | 0.03% | 6,213,503 |
| 2018-04-06 | 2018-04-03 | 24.974 | 255,296 | +4,494 | 0.03% | 6,375,795 |
| 2018-03-29 | 2018-03-27 | 25.419 | 250,802 | +7,192 | 0.03% | 6,375,161 |
| 2018-03-26 | 2018-03-22 | 28.033 | 243,610 | +1,798 | 0.03% | 6,829,197 |
| 2018-03-23 | 2018-03-21 | 28.979 | 241,812 | -12,585 | 0.03% | 7,007,443 |
| 2018-03-22 | 2018-03-20 | 28.701 | 254,397 | +7,191 | 0.03% | 7,301,392 |
| 2018-03-21 | 2018-03-19 | 29.758 | 247,206 | -3,596 | 0.03% | 7,356,255 |
| 2018-03-20 | 2018-03-16 | 29.591 | 250,802 | -1,797 | 0.03% | 7,421,413 |
| 2018-03-14 | 2018-03-12 | 28.145 | 252,599 | +1,797 | 0.03% | 7,109,288 |
| 2018-03-13 | 2018-03-09 | 27.811 | 250,802 | +899 | 0.03% | 6,975,012 |
| 2018-03-08 | 2018-03-06 | 27.032 | 249,903 | +1,798 | 0.03% | 6,755,410 |
| 2018-03-05 | 2018-03-01 | 27.811 | 248,105 | -5,393 | 0.03% | 6,900,006 |
| 2018-03-01 | 2018-02-27 | 28.089 | 253,498 | -5,394 | 0.03% | 7,120,490 |
| 2018-02-28 | 2018-02-26 | 27.811 | 258,892 | -5,394 | 0.03% | 7,200,002 |
| 2018-02-23 | 2018-02-21 | 27.700 | 264,286 | -4,494 | 0.03% | 7,320,614 |
| 2018-02-22 | 2018-02-20 | 27.032 | 268,780 | -9,888 | 0.03% | 7,265,696 |
| 2018-02-20 | 2018-02-13 | 26.031 | 278,668 | -1,798 | 0.03% | 7,253,990 |
| 2018-02-13 | 2018-02-09 | 24.863 | 280,466 | +899 | 0.03% | 6,973,194 |
| 2018-02-12 | 2018-02-08 | 26.698 | 279,567 | +6,292 | 0.03% | 7,463,991 |
| 2018-02-08 | 2018-02-06 | 26.087 | 273,275 | -21,574 | 0.03% | 7,128,805 |
| 2018-02-07 | 2018-02-05 | 27.199 | 294,849 | -899 | 0.04% | 8,019,596 |
| 2018-02-02 | 2018-01-31 | 27.310 | 295,748 | -899 | 0.04% | 8,076,948 |
| 2018-01-30 | 2018-01-26 | 28.311 | 296,647 | -2,697 | 0.04% | 8,398,500 |
| 2018-01-29 | 2018-01-25 | 27.922 | 299,344 | +899 | 0.04% | 8,358,306 |
| 2018-01-25 | 2018-01-23 | 28.478 | 298,445 | +3,596 | 0.04% | 8,499,204 |
| 2018-01-24 | 2018-01-22 | 29.146 | 294,849 | +1,798 | 0.04% | 8,593,596 |
| 2018-01-18 | 2018-01-16 | 27.477 | 293,051 | +899 | 0.03% | 8,052,192 |
| 2018-01-16 | 2018-01-12 | 28.756 | 292,152 | +10,787 | 0.03% | 8,401,240 |
| 2018-01-15 | 2018-01-11 | 29.980 | 281,365 | -4,495 | 0.03% | 8,435,344 |
| 2018-01-12 | 2018-01-10 | 29.090 | 285,860 | -8,090 | 0.03% | 8,315,705 |
| 2018-01-10 | 2018-01-08 | 28.812 | 293,950 | -4,495 | 0.04% | 8,469,294 |
| 2018-01-09 | 2018-01-05 | 27.922 | 298,445 | +6,293 | 0.04% | 8,333,204 |
| 2018-01-08 | 2018-01-04 | 27.199 | 292,152 | -9,889 | 0.03% | 7,946,240 |
| 2018-01-04 | 2018-01-02 | 26.921 | 302,041 | -3,595 | 0.04% | 8,131,211 |
| 2018-01-03 | 2017-12-29 | 26.087 | 305,636 | -2,697 | 0.04% | 7,972,992 |
| 2017-12-29 | 2017-12-27 | 25.475 | 308,333 | -899 | 0.04% | 7,854,698 |
| 2017-12-22 | 2017-12-20 | 25.697 | 309,232 | -6,293 | 0.04% | 7,946,399 |
| 2017-12-21 | 2017-12-19 | 24.919 | 315,525 | -8,090 | 0.04% | 7,862,411 |
| 2017-12-20 | 2017-12-18 | 24.362 | 323,615 | -899 | 0.04% | 7,884,002 |
| 2017-12-19 | 2017-12-15 | 24.251 | 324,514 | -4,494 | 0.04% | 7,869,804 |
| 2017-12-18 | 2017-12-14 | 24.529 | 329,008 | -4,495 | 0.04% | 8,070,288 |
| 2017-12-15 | 2017-12-13 | 24.140 | 333,503 | -4,495 | 0.04% | 8,050,696 |
| 2017-12-12 | 2017-12-08 | 24.084 | 337,998 | -4,494 | 0.04% | 8,140,405 |
| 2017-12-11 | 2017-12-07 | 23.639 | 342,492 | -8,990 | 0.04% | 8,096,239 |
| 2017-12-08 | 2017-12-06 | 23.695 | 351,482 | -90,792 | 0.04% | 8,328,306 |
| 2017-12-07 | 2017-12-05 | 24.195 | 442,274 | +2,697 | 0.05% | 10,701,007 |
| 2017-12-01 | 2017-11-29 | 24.307 | 439,577 | -899 | 0.05% | 10,684,652 |
| 2017-11-30 | 2017-11-28 | 23.472 | 440,476 | -1,798 | 0.05% | 10,339,003 |
| 2017-11-27 | 2017-11-23 | 22.972 | 442,274 | -7,191 | 0.05% | 10,159,807 |
| 2017-11-24 | 2017-11-22 | 22.137 | 449,465 | +899 | 0.05% | 9,949,997 |
| 2017-11-21 | 2017-11-17 | 21.804 | 448,566 | -899 | 0.05% | 9,780,395 |
| 2017-11-17 | 2017-11-15 | 21.915 | 449,465 | -1,798 | 0.05% | 9,849,997 |
| 2017-11-10 | 2017-11-08 | 22.071 | 451,263 | +8,090 | 0.05% | 9,959,680 |
| 2017-11-08 | 2017-11-06 | 22.416 | 443,173 | +18,878 | 0.05% | 9,933,958 |
| 2017-11-03 | 2017-11-01 | 23.194 | 424,295 | -7,192 | 0.05% | 9,841,198 |
| 2017-11-02 | 2017-10-31 | 22.471 | 431,487 | +62,926 | 0.05% | 9,696,010 |
| 2017-10-31 | 2017-10-27 | 21.915 | 368,561 | -62,926 | 0.04% | 8,076,991 |
| 2017-10-30 | 2017-10-26 | 21.025 | 431,487 | -6,292 | 0.05% | 9,072,009 |
| 2017-10-27 | 2017-10-25 | 21.225 | 437,779 | +5,394 | 0.05% | 9,291,959 |
| 2017-10-26 | 2017-10-24 | 21.448 | 432,385 | +26,967 | 0.05% | 9,273,670 |
| 2017-10-25 | 2017-10-23 | 21.470 | 405,418 | +17,979 | 0.05% | 8,704,309 |
| 2017-10-24 | 2017-10-20 | 21.359 | 387,439 | -24,271 | 0.05% | 8,275,201 |
| 2017-10-23 | 2017-10-19 | 20.803 | 411,710 | -1,798 | 0.05% | 8,564,598 |
| 2017-10-20 | 2017-10-18 | 21.492 | 413,508 | +26,968 | 0.05% | 8,887,201 |
| 2017-10-17 | 2017-10-13 | 21.581 | 386,540 | -14,383 | 0.05% | 8,341,999 |
| 2017-10-16 | 2017-10-12 | 21.514 | 400,923 | +17,080 | 0.05% | 8,625,642 |
| 2017-10-10 | 2017-10-06 | 22.805 | 383,843 | +6,292 | 0.05% | 8,753,494 |
| 2017-10-09 | 2017-10-04 | 23.139 | 377,551 | +2,697 | 0.05% | 8,736,006 |
| 2017-10-06 | 2017-10-03 | 23.305 | 374,854 | -899 | 0.04% | 8,736,151 |
| 2017-10-04 | 2017-09-29 | 22.638 | 375,753 | +899 | 0.04% | 8,506,303 |
| 2017-10-03 | 2017-09-28 | 22.137 | 374,854 | +8,989 | 0.04% | 8,298,301 |
| 2017-09-29 | 2017-09-27 | 22.582 | 365,865 | +899 | 0.04% | 8,262,108 |
| 2017-09-27 | 2017-09-25 | 22.805 | 364,966 | +1,798 | 0.04% | 8,323,007 |
| 2017-09-25 | 2017-09-21 | 24.029 | 363,168 | +899 | 0.04% | 8,726,404 |
| 2017-09-22 | 2017-09-20 | 24.251 | 362,269 | +899 | 0.04% | 8,785,402 |
| 2017-09-20 | 2017-09-18 | 24.307 | 361,370 | +1,798 | 0.04% | 8,783,700 |
| 2017-09-19 | 2017-09-15 | 23.862 | 359,572 | +2,697 | 0.04% | 8,579,997 |
| 2017-09-18 | 2017-09-14 | 24.140 | 356,875 | +5,393 | 0.04% | 8,614,892 |
| 2017-09-15 | 2017-09-13 | 24.529 | 351,482 | -899 | 0.04% | 8,621,556 |
| 2017-09-11 | 2017-09-07 | 23.417 | 352,381 | -1,798 | 0.04% | 8,251,607 |
| 2017-09-04 | 2017-08-31 | 23.806 | 354,179 | +899 | 0.04% | 8,431,611 |
| 2017-08-29 | 2017-08-25 | 23.750 | 353,280 | -899 | 0.04% | 8,390,559 |
| 2017-08-28 | 2017-08-24 | 24.362 | 354,179 | +899 | 0.04% | 8,628,611 |
| 2017-08-25 | 2017-08-22 | 24.418 | 353,280 | +3,596 | 0.04% | 8,626,359 |
| 2017-08-21 | 2017-08-17 | 23.695 | 349,684 | -899 | 0.04% | 8,285,703 |
| 2017-08-15 | 2017-08-11 | 22.360 | 350,583 | +4,495 | 0.04% | 7,839,004 |
| 2017-08-09 | 2017-08-07 | 23.250 | 346,088 | -1,798 | 0.04% | 8,046,496 |
| 2017-08-08 | 2017-08-04 | 23.361 | 347,886 | +7,191 | 0.04% | 8,126,999 |
| 2017-08-03 | 2017-08-01 | 22.416 | 340,695 | +2,697 | 0.04% | 7,636,859 |
| 2017-08-01 | 2017-07-28 | 23.472 | 337,998 | -8,989 | 0.04% | 7,933,605 |
| 2017-07-31 | 2017-07-27 | 23.528 | 346,987 | +5,393 | 0.04% | 8,163,898 |
| 2017-07-28 | 2017-07-26 | 23.528 | 341,594 | -8,090 | 0.04% | 8,037,011 |
| 2017-07-21 | 2017-07-19 | 25.363 | 349,684 | +1,798 | 0.04% | 8,869,203 |
| 2017-07-19 | 2017-07-17 | 24.863 | 347,886 | +899 | 0.04% | 8,649,449 |
| 2017-07-18 | 2017-07-14 | 25.141 | 346,987 | -899 | 0.04% | 8,723,597 |
| 2017-07-10 | 2017-07-06 | 25.586 | 347,886 | -3,596 | 0.04% | 8,900,999 |
| 2017-07-04 | 2017-06-30 | 25.586 | 351,482 | +899 | 0.04% | 8,993,006 |
| 2017-07-03 | 2017-06-29 | 25.808 | 350,583 | +10,787 | 0.04% | 9,048,005 |
| 2017-06-30 | 2017-06-28 | 25.760 | 339,796 | +1,798 | 0.04% | 8,753,271 |
| 2017-06-29 | 2017-06-27 | 25.985 | 337,998 | +5,526 | 0.04% | 8,782,997 |
| 2017-06-28 | 2017-06-26 | 26.098 | 332,472 | +4,445 | 0.04% | 8,676,802 |
| 2017-06-26 | 2017-06-22 | 24.917 | 328,027 | +2,667 | 0.04% | 8,173,347 |
| 2017-06-20 | 2017-06-16 | 23.567 | 325,360 | -2,667 | 0.04% | 7,667,694 |
| 2017-06-19 | 2017-06-15 | 24.354 | 328,027 | +889 | 0.04% | 7,988,847 |
| 2017-06-16 | 2017-06-14 | 25.029 | 327,138 | -7,112 | 0.04% | 8,187,996 |
| 2017-06-15 | 2017-06-13 | 25.029 | 334,250 | +889 | 0.04% | 8,366,004 |
| 2017-06-14 | 2017-06-12 | 25.648 | 333,361 | -2,667 | 0.04% | 8,550,003 |
| 2017-06-13 | 2017-06-09 | 25.760 | 336,028 | +12,446 | 0.04% | 8,656,206 |
| 2017-06-09 | 2017-06-07 | 25.985 | 323,582 | -8,890 | 0.04% | 8,408,392 |
| 2017-06-08 | 2017-06-06 | 25.929 | 332,472 | -13,334 | 0.04% | 8,620,702 |
| 2017-06-07 | 2017-06-05 | 25.873 | 345,806 | +35,558 | 0.04% | 8,946,990 |
| 2017-06-05 | 2017-06-01 | 25.760 | 310,248 | +889 | 0.04% | 7,992,103 |
| 2017-06-02 | 2017-05-31 | 25.873 | 309,359 | +4,445 | 0.04% | 8,004,002 |
| 2017-05-29 | 2017-05-25 | 25.310 | 304,914 | +2,667 | 0.04% | 7,717,497 |
| 2017-05-25 | 2017-05-23 | 24.579 | 302,247 | -5,334 | 0.04% | 7,428,995 |
| 2017-05-24 | 2017-05-22 | 23.848 | 307,581 | +3,556 | 0.04% | 7,335,200 |
| 2017-05-19 | 2017-05-17 | 23.792 | 304,025 | -3,556 | 0.04% | 7,233,297 |
| 2017-05-17 | 2017-05-15 | 24.073 | 307,581 | +5,334 | 0.04% | 7,404,400 |
| 2017-05-16 | 2017-05-12 | 24.523 | 302,247 | +2,667 | 0.04% | 7,411,995 |
| 2017-05-15 | 2017-05-11 | 24.298 | 299,580 | +7,111 | 0.04% | 7,279,192 |
| 2017-05-11 | 2017-05-09 | 24.973 | 292,469 | -2,667 | 0.04% | 7,303,809 |
| 2017-05-10 | 2017-05-08 | 24.692 | 295,136 | -888 | 0.04% | 7,287,412 |
| 2017-05-09 | 2017-05-05 | 23.342 | 296,024 | +3,555 | 0.04% | 6,909,739 |
| 2017-05-08 | 2017-05-04 | 23.286 | 292,469 | +1,778 | 0.04% | 6,810,309 |
| 2017-05-05 | 2017-05-02 | 24.017 | 290,691 | -1,778 | 0.04% | 6,981,457 |
| 2017-05-04 | 2017-04-28 | 23.061 | 292,469 | +1,778 | 0.04% | 6,744,509 |
| 2017-04-28 | 2017-04-26 | 23.004 | 290,691 | -2,667 | 0.04% | 6,687,157 |
| 2017-04-27 | 2017-04-25 | 22.026 | 293,358 | -8,889 | 0.04% | 6,461,409 |
| 2017-04-21 | 2017-04-19 | 21.868 | 302,247 | +2,667 | 0.04% | 6,609,595 |
| 2017-04-19 | 2017-04-13 | 22.296 | 299,580 | -8,890 | 0.04% | 6,679,333 |
| 2017-04-18 | 2017-04-12 | 22.498 | 308,470 | -25,780 | 0.04% | 6,940,001 |
| 2017-04-13 | 2017-04-11 | 22.138 | 334,250 | +889 | 0.04% | 7,399,683 |
| 2017-04-12 | 2017-04-10 | 22.667 | 333,361 | -889 | 0.04% | 7,556,252 |
| 2017-04-11 | 2017-04-07 | 22.723 | 334,250 | -2,667 | 0.04% | 7,595,203 |
| 2017-04-10 | 2017-04-06 | 22.498 | 336,917 | -30,224 | 0.04% | 7,580,006 |
| 2017-04-07 | 2017-04-05 | 22.453 | 367,141 | -14,224 | 0.04% | 8,243,469 |
| 2017-03-31 | 2017-03-29 | 20.248 | 381,365 | +3,556 | 0.05% | 7,722,003 |
| 2017-03-30 | 2017-03-28 | 20.406 | 377,809 | -889 | 0.05% | 7,709,500 |
| 2017-03-29 | 2017-03-27 | 20.136 | 378,698 | +4,445 | 0.05% | 7,625,400 |
| 2017-03-28 | 2017-03-24 | 20.743 | 374,253 | +19,557 | 0.05% | 7,763,237 |
| 2017-03-24 | 2017-03-22 | 20.856 | 354,696 | -4,445 | 0.04% | 7,397,460 |
| 2017-03-23 | 2017-03-21 | 21.373 | 359,141 | -3,556 | 0.04% | 7,676,004 |
| 2017-03-21 | 2017-03-17 | 20.766 | 362,697 | -889 | 0.04% | 7,531,687 |
| 2017-03-20 | 2017-03-16 | 20.788 | 363,586 | +889 | 0.04% | 7,558,328 |
| 2017-03-17 | 2017-03-15 | 20.023 | 362,697 | +8,001 | 0.04% | 7,262,407 |
| 2017-03-14 | 2017-03-10 | 19.078 | 354,696 | +4,445 | 0.04% | 6,767,040 |
| 2017-03-10 | 2017-03-08 | 19.461 | 350,251 | -2,667 | 0.04% | 6,816,196 |
| 2017-03-09 | 2017-03-07 | 19.101 | 352,918 | +3,556 | 0.04% | 6,741,059 |
| 2017-03-08 | 2017-03-06 | 19.303 | 349,362 | -2,667 | 0.04% | 6,743,876 |
| 2017-03-06 | 2017-03-02 | 18.966 | 352,029 | +2,667 | 0.04% | 6,676,558 |
| 2017-02-24 | 2017-02-22 | 19.123 | 349,362 | -32,892 | 0.04% | 6,680,996 |
| 2017-02-23 | 2017-02-21 | 19.146 | 382,254 | -13,334 | 0.05% | 7,318,603 |
| 2017-02-22 | 2017-02-20 | 19.326 | 395,588 | +4,445 | 0.05% | 7,645,095 |
| 2017-02-21 | 2017-02-17 | 19.258 | 391,143 | -1,778 | 0.05% | 7,532,791 |
| 2017-02-20 | 2017-02-16 | 19.618 | 392,921 | -3,556 | 0.05% | 7,708,473 |
| 2017-02-16 | 2017-02-14 | 19.776 | 396,477 | +889 | 0.05% | 7,840,676 |
| 2017-02-15 | 2017-02-13 | 19.843 | 395,588 | +16,001 | 0.05% | 7,849,795 |
| 2017-02-10 | 2017-02-08 | 19.438 | 379,587 | +5,334 | 0.05% | 7,378,561 |
| 2017-02-09 | 2017-02-07 | 19.573 | 374,253 | +4,445 | 0.05% | 7,325,397 |
| 2017-02-08 | 2017-02-06 | 20.181 | 369,808 | -889 | 0.04% | 7,463,033 |
| 2017-01-24 | 2017-01-20 | 19.506 | 370,697 | +7,111 | 0.04% | 7,230,774 |
| 2017-01-23 | 2017-01-19 | 19.213 | 363,586 | -12,445 | 0.04% | 6,985,727 |
| 2017-01-20 | 2017-01-18 | 19.303 | 376,031 | -6,223 | 0.05% | 7,258,678 |
| 2017-01-17 | 2017-01-13 | 18.651 | 382,254 | +889 | 0.05% | 7,129,403 |
| 2017-01-11 | 2017-01-09 | 18.898 | 381,365 | +13,335 | 0.05% | 7,207,203 |
| 2017-01-10 | 2017-01-06 | 18.403 | 368,030 | -1,778 | 0.04% | 6,773,032 |
| 2017-01-04 | 2016-12-30 | 18.336 | 369,808 | +1,778 | 0.04% | 6,780,793 |
| 2017-01-03 | 2016-12-29 | 18.313 | 368,030 | -10,668 | 0.04% | 6,739,912 |
| 2016-12-29 | 2016-12-23 | 17.661 | 378,698 | -1,778 | 0.05% | 6,688,200 |
| 2016-12-28 | 2016-12-22 | 17.391 | 380,476 | +889 | 0.05% | 6,616,882 |
| 2016-12-20 | 2016-12-16 | 17.391 | 379,587 | +889 | 0.05% | 6,601,421 |
| 2016-12-14 | 2016-12-12 | 18.089 | 378,698 | +889 | 0.05% | 6,850,080 |
| 2016-12-13 | 2016-12-09 | 18.471 | 377,809 | -1,778 | 0.05% | 6,978,500 |
| 2016-12-12 | 2016-12-08 | 18.313 | 379,587 | -1,778 | 0.05% | 6,951,561 |
| 2016-12-08 | 2016-12-06 | 17.594 | 381,365 | +8,890 | 0.05% | 6,709,562 |
| 2016-12-06 | 2016-12-02 | 18.021 | 372,475 | +2,667 | 0.04% | 6,712,376 |
| 2016-12-02 | 2016-11-30 | 18.291 | 369,808 | +3,555 | 0.04% | 6,764,154 |
| 2016-12-01 | 2016-11-29 | 18.358 | 366,253 | +6,223 | 0.04% | 6,723,849 |
| 2016-11-30 | 2016-11-28 | 18.358 | 360,030 | +24,002 | 0.04% | 6,609,604 |
| 2016-11-25 | 2016-11-23 | 17.594 | 336,028 | +2,667 | 0.04% | 5,911,924 |
| 2016-11-22 | 2016-11-18 | 18.291 | 333,361 | +4,445 | 0.04% | 6,097,502 |
| 2016-11-21 | 2016-11-17 | 18.313 | 328,916 | +889 | 0.04% | 6,023,598 |
| 2016-11-18 | 2016-11-16 | 18.358 | 328,027 | +1,778 | 0.04% | 6,022,078 |
| 2016-11-14 | 2016-11-10 | 19.438 | 326,249 | +1,778 | 0.04% | 6,341,756 |
| 2016-11-10 | 2016-11-08 | 18.988 | 324,471 | +15,112 | 0.04% | 6,161,195 |
| 2016-11-09 | 2016-11-07 | 18.651 | 309,359 | +2,667 | 0.04% | 5,769,842 |
| 2016-11-07 | 2016-11-03 | 18.178 | 306,692 | -3,556 | 0.04% | 5,575,200 |
| 2016-11-02 | 2016-10-31 | 18.651 | 310,248 | -13,334 | 0.04% | 5,786,422 |
| 2016-10-28 | 2016-10-26 | 18.898 | 323,582 | +1,778 | 0.04% | 6,115,194 |
| 2016-10-27 | 2016-10-25 | 19.506 | 321,804 | +2,667 | 0.04% | 6,277,072 |
| 2016-10-26 | 2016-10-24 | 19.551 | 319,137 | +2,666 | 0.04% | 6,239,410 |
| 2016-10-25 | 2016-10-20 | 19.371 | 316,471 | +2,667 | 0.04% | 6,130,328 |
| 2016-10-19 | 2016-10-17 | 19.618 | 313,804 | -889 | 0.04% | 6,156,325 |
| 2016-10-18 | 2016-10-14 | 19.776 | 314,693 | -4,444 | 0.04% | 6,223,326 |
| 2016-10-17 | 2016-10-13 | 20.113 | 319,137 | -1,778 | 0.04% | 6,418,910 |
| 2016-10-13 | 2016-10-11 | 21.283 | 320,915 | -1,778 | 0.04% | 6,830,111 |
| 2016-10-12 | 2016-10-07 | 21.058 | 322,693 | -8,890 | 0.04% | 6,795,353 |
| 2016-10-11 | 2016-10-06 | 21.036 | 331,583 | -10,668 | 0.04% | 6,975,101 |
| 2016-10-05 | 2016-10-03 | 21.103 | 342,251 | +1,778 | 0.04% | 7,222,610 |
| 2016-09-29 | 2016-09-27 | 20.473 | 340,473 | -1,778 | 0.04% | 6,970,608 |
| 2016-09-28 | 2016-09-26 | 20.293 | 342,251 | +5,334 | 0.04% | 6,945,410 |
| 2016-09-26 | 2016-09-22 | 21.103 | 336,917 | -1,778 | 0.04% | 7,110,045 |
| 2016-09-23 | 2016-09-21 | 20.698 | 338,695 | +1,778 | 0.04% | 7,010,407 |
| 2016-09-21 | 2016-09-19 | 21.081 | 336,917 | -6,222 | 0.04% | 7,102,465 |
| 2016-09-19 | 2016-09-14 | 20.203 | 343,139 | -889 | 0.04% | 6,932,550 |
| 2016-09-15 | 2016-09-13 | 20.001 | 344,028 | +889 | 0.04% | 6,880,851 |
| 2016-09-13 | 2016-09-09 | 20.653 | 343,139 | -1,778 | 0.04% | 7,086,950 |
| 2016-09-08 | 2016-09-06 | 20.923 | 344,917 | -90,675 | 0.04% | 7,216,791 |
| 2016-09-07 | 2016-09-05 | 20.361 | 435,592 | -8,000 | 0.05% | 8,869,009 |
| 2016-09-06 | 2016-09-02 | 19.911 | 443,592 | +4,445 | 0.05% | 8,832,295 |
| 2016-09-05 | 2016-09-01 | 19.866 | 439,147 | -889 | 0.05% | 8,724,032 |
| 2016-09-02 | 2016-08-31 | 18.988 | 440,036 | -24,891 | 0.05% | 8,355,593 |
| 2016-09-01 | 2016-08-30 | 19.078 | 464,927 | -889 | 0.06% | 8,870,074 |
| 2016-08-31 | 2016-08-29 | 17.234 | 465,816 | -4,445 | 0.06% | 8,027,675 |
| 2016-08-30 | 2016-08-26 | 16.761 | 470,261 | +2,667 | 0.06% | 7,882,098 |
| 2016-08-29 | 2016-08-25 | 16.289 | 467,594 | +4,445 | 0.06% | 7,616,476 |
| 2016-08-26 | 2016-08-24 | 16.694 | 463,149 | +7,111 | 0.06% | 7,731,633 |
| 2016-08-25 | 2016-08-23 | 16.806 | 456,038 | +11,557 | 0.06% | 7,664,225 |
| 2016-08-23 | 2016-08-19 | 17.211 | 444,481 | -1,778 | 0.05% | 7,649,997 |
| 2016-08-18 | 2016-08-16 | 17.324 | 446,259 | -6,223 | 0.05% | 7,730,798 |
| 2016-08-17 | 2016-08-15 | 17.549 | 452,482 | -1,778 | 0.05% | 7,940,402 |
| 2016-08-15 | 2016-08-11 | 17.189 | 454,260 | +889 | 0.05% | 7,808,084 |
| 2016-08-11 | 2016-08-09 | 16.964 | 453,371 | +1,778 | 0.05% | 7,690,803 |
| 2016-08-09 | 2016-08-05 | 17.099 | 451,593 | +889 | 0.05% | 7,721,602 |
| 2016-08-05 | 2016-08-03 | 17.166 | 450,704 | +1,778 | 0.05% | 7,736,821 |
| 2016-08-04 | 2016-08-01 | 16.964 | 448,926 | +1,778 | 0.05% | 7,615,400 |
| 2016-08-01 | 2016-07-28 | 17.189 | 447,148 | -889 | 0.05% | 7,685,839 |
| 2016-07-27 | 2016-07-25 | 16.941 | 448,037 | +1,778 | 0.05% | 7,590,239 |
| 2016-07-26 | 2016-07-22 | 16.806 | 446,259 | +10,667 | 0.05% | 7,499,878 |
| 2016-07-21 | 2016-07-19 | 17.211 | 435,592 | -1,777 | 0.05% | 7,497,007 |
| 2016-07-19 | 2016-07-15 | 17.279 | 437,369 | -4,445 | 0.05% | 7,557,111 |
| 2016-07-14 | 2016-07-12 | 18.089 | 441,814 | -6,223 | 0.05% | 7,991,754 |
| 2016-07-12 | 2016-07-08 | 17.166 | 448,037 | +4,445 | 0.05% | 7,691,039 |
| 2016-07-08 | 2016-07-06 | 16.829 | 443,592 | +889 | 0.05% | 7,465,036 |
| 2016-07-06 | 2016-07-04 | 16.919 | 442,703 | +1,778 | 0.05% | 7,489,915 |
| 2016-06-30 | 2016-06-28 | 17.142 | 440,925 | +5,747 | 0.05% | 7,558,350 |
| 2016-06-28 | 2016-06-24 | 17.119 | 435,178 | -6,142 | 0.05% | 7,449,914 |
| 2016-06-23 | 2016-06-21 | 18.122 | 441,320 | +2,632 | 0.05% | 7,997,701 |
| 2016-06-21 | 2016-06-17 | 16.914 | 438,688 | +878 | 0.05% | 7,420,003 |
| 2016-06-20 | 2016-06-16 | 16.937 | 437,810 | -878 | 0.05% | 7,415,132 |
| 2016-06-13 | 2016-06-08 | 17.780 | 438,688 | -1,755 | 0.05% | 7,800,003 |
| 2016-06-10 | 2016-06-07 | 18.464 | 440,443 | -2,632 | 0.05% | 8,132,408 |
| 2016-06-06 | 2016-06-02 | 17.074 | 443,075 | -1,754 | 0.05% | 7,564,905 |
| 2016-05-26 | 2016-05-24 | 16.230 | 444,829 | +4,386 | 0.05% | 7,219,673 |
| 2016-05-20 | 2016-05-18 | 16.937 | 440,443 | +4,387 | 0.05% | 7,459,727 |
| 2016-05-19 | 2016-05-17 | 16.937 | 436,056 | +2,632 | 0.05% | 7,385,425 |
| 2016-05-16 | 2016-05-12 | 16.139 | 433,424 | -1,754 | 0.05% | 6,995,047 |
| 2016-05-05 | 2016-05-03 | 15.888 | 435,178 | -2,632 | 0.05% | 6,914,235 |
| 2016-05-03 | 2016-04-28 | 16.686 | 437,810 | +1,754 | 0.05% | 7,305,352 |
| 2016-04-29 | 2016-04-27 | 16.800 | 436,056 | +878 | 0.05% | 7,325,785 |
| 2016-04-28 | 2016-04-26 | 17.461 | 435,178 | -2,632 | 0.05% | 7,598,714 |
| 2016-04-22 | 2016-04-20 | 16.868 | 437,810 | -4,387 | 0.05% | 7,385,192 |
| 2016-04-21 | 2016-04-19 | 16.527 | 442,197 | +1,754 | 0.05% | 7,307,995 |
| 2016-04-19 | 2016-04-15 | 16.755 | 440,443 | -8,773 | 0.05% | 7,379,407 |
| 2016-04-18 | 2016-04-14 | 16.595 | 449,216 | -878 | 0.05% | 7,454,714 |
| 2016-04-14 | 2016-04-12 | 16.549 | 450,094 | +5,265 | 0.06% | 7,448,765 |
| 2016-04-13 | 2016-04-11 | 16.527 | 444,829 | -7,019 | 0.05% | 7,351,492 |
| 2016-04-08 | 2016-04-06 | 16.230 | 451,848 | +8,773 | 0.06% | 7,333,592 |
| 2016-04-07 | 2016-04-05 | 15.683 | 443,075 | -877 | 0.05% | 6,948,805 |
| 2016-04-06 | 2016-04-01 | 15.729 | 443,952 | -12,283 | 0.05% | 6,982,799 |
| 2016-04-01 | 2016-03-30 | 14.065 | 456,235 | +5,264 | 0.06% | 6,416,795 |
| 2016-03-29 | 2016-03-23 | 14.407 | 450,971 | -2,632 | 0.06% | 6,496,959 |
| 2016-03-11 | 2016-03-09 | 13.312 | 453,603 | -878 | 0.06% | 6,038,557 |
| 2016-03-08 | 2016-03-04 | 14.087 | 454,481 | -43,868 | 0.06% | 6,402,486 |
| 2016-03-04 | 2016-03-02 | 14.566 | 498,349 | -9,652 | 0.06% | 7,259,035 |
| 2016-03-02 | 2016-02-29 | 13.358 | 508,001 | -2,632 | 0.06% | 6,785,887 |
| 2016-03-01 | 2016-02-26 | 13.244 | 510,633 | +878 | 0.06% | 6,762,845 |
| 2016-02-25 | 2016-02-23 | 12.811 | 509,755 | -878 | 0.06% | 6,530,437 |
| 2016-02-23 | 2016-02-19 | 12.948 | 510,633 | -4,387 | 0.06% | 6,611,525 |
| 2016-02-22 | 2016-02-18 | 12.674 | 515,020 | +7,019 | 0.06% | 6,527,446 |
| 2016-02-18 | 2016-02-16 | 12.720 | 508,001 | +2,633 | 0.06% | 6,461,646 |
| 2016-02-17 | 2016-02-15 | 13.039 | 505,368 | -1,755 | 0.06% | 6,589,435 |
| 2016-02-12 | 2016-02-05 | 13.153 | 507,123 | -15,793 | 0.06% | 6,670,118 |
| 2016-01-28 | 2016-01-26 | 12.788 | 522,916 | -17,547 | 0.06% | 6,687,121 |
| 2016-01-27 | 2016-01-25 | 13.107 | 540,463 | -95,634 | 0.07% | 7,083,995 |
| 2016-01-22 | 2016-01-20 | 12.378 | 636,097 | -48,256 | 0.08% | 7,873,496 |
| 2016-01-20 | 2016-01-18 | 12.583 | 684,353 | +2,632 | 0.08% | 8,611,200 |
| 2016-01-11 | 2016-01-07 | 12.811 | 681,721 | -2,632 | 0.08% | 8,733,481 |
| 2016-01-07 | 2016-01-05 | 13.198 | 684,353 | +2,632 | 0.08% | 9,032,400 |
| 2016-01-06 | 2016-01-04 | 13.677 | 681,721 | -4,387 | 0.08% | 9,324,002 |
| 2016-01-05 | 2015-12-31 | 14.543 | 686,108 | +6,142 | 0.08% | 9,978,323 |
| 2016-01-04 | 2015-12-29 | 13.632 | 679,966 | +6,141 | 0.08% | 9,268,998 |
| 2015-12-30 | 2015-12-28 | 13.677 | 673,825 | -5,264 | 0.08% | 9,216,007 |
| 2015-12-29 | 2015-12-24 | 13.768 | 679,089 | +28,954 | 0.08% | 9,349,923 |
| 2015-12-28 | 2015-12-22 | 13.973 | 650,135 | +27,198 | 0.08% | 9,084,655 |
| 2015-12-23 | 2015-12-21 | 13.723 | 622,937 | +5,265 | 0.08% | 8,548,404 |
| 2015-12-18 | 2015-12-16 | 15.478 | 617,672 | -43,869 | 0.08% | 9,560,313 |
| 2015-12-17 | 2015-12-15 | 15.090 | 661,541 | -878 | 0.08% | 9,982,956 |
| 2015-12-16 | 2015-12-14 | 14.521 | 662,419 | -1,754 | 0.08% | 9,618,706 |
| 2015-12-15 | 2015-12-11 | 14.817 | 664,173 | +6,141 | 0.08% | 9,840,994 |
| 2015-12-10 | 2015-12-08 | 15.865 | 658,032 | -6,141 | 0.08% | 10,440,004 |
| 2015-12-04 | 2015-12-02 | 15.273 | 664,173 | -26,322 | 0.08% | 10,143,794 |
| 2015-12-01 | 2015-11-27 | 14.999 | 690,495 | -1,754 | 0.08% | 10,356,925 |
| 2015-11-30 | 2015-11-26 | 14.908 | 692,249 | -1,755 | 0.08% | 10,320,114 |
| 2015-11-27 | 2015-11-25 | 15.501 | 694,004 | -1,755 | 0.08% | 10,757,598 |
| 2015-11-24 | 2015-11-20 | 15.455 | 695,759 | +1,755 | 0.09% | 10,753,082 |
| 2015-11-18 | 2015-11-16 | 14.247 | 694,004 | +4,387 | 0.08% | 9,887,498 |
| 2015-11-10 | 2015-11-06 | 13.723 | 689,617 | -1,755 | 0.08% | 9,463,436 |
| 2015-11-04 | 2015-11-02 | 12.993 | 691,372 | -9,651 | 0.08% | 8,983,200 |
| 2015-11-02 | 2015-10-29 | 13.198 | 701,023 | -7,019 | 0.09% | 9,252,418 |
| 2015-10-29 | 2015-10-27 | 13.312 | 708,042 | -878 | 0.09% | 9,425,758 |
| 2015-10-26 | 2015-10-22 | 13.472 | 708,920 | -8,773 | 0.09% | 9,550,566 |
| 2015-10-22 | 2015-10-19 | 13.312 | 717,693 | -8,774 | 0.09% | 9,554,236 |
| 2015-10-20 | 2015-10-16 | 12.720 | 726,467 | -4,387 | 0.09% | 9,240,479 |
| 2015-10-19 | 2015-10-15 | 12.446 | 730,854 | -877 | 0.09% | 9,096,361 |
| 2015-10-14 | 2015-10-12 | 11.968 | 731,731 | +21,934 | 0.09% | 8,756,996 |
| 2015-10-13 | 2015-10-09 | 11.785 | 709,797 | -2,632 | 0.09% | 8,365,061 |
| 2015-10-12 | 2015-10-08 | 11.466 | 712,429 | +4,387 | 0.09% | 8,168,720 |
| 2015-10-09 | 2015-10-07 | 11.831 | 708,042 | -6,142 | 0.09% | 8,376,658 |
| 2015-10-07 | 2015-10-05 | 11.785 | 714,184 | -877 | 0.09% | 8,416,763 |
| 2015-09-24 | 2015-09-22 | 11.648 | 715,061 | +3,509 | 0.09% | 8,329,298 |
| 2015-09-22 | 2015-09-18 | 11.968 | 711,552 | -877 | 0.09% | 8,515,504 |
| 2015-09-21 | 2015-09-17 | 11.671 | 712,429 | +6,142 | 0.09% | 8,314,880 |
| 2015-09-16 | 2015-09-14 | 10.908 | 706,287 | -8,774 | 0.09% | 7,703,846 |
| 2015-09-15 | 2015-09-11 | 11.113 | 715,061 | -3,510 | 0.09% | 7,946,248 |
| 2015-09-14 | 2015-09-10 | 11.352 | 718,571 | -877 | 0.09% | 8,157,244 |
| 2015-09-11 | 2015-09-09 | 10.885 | 719,448 | -16,670 | 0.09% | 7,831,000 |
| 2015-09-08 | 2015-09-04 | 10.292 | 736,118 | -8,774 | 0.09% | 7,576,168 |
| 2015-09-01 | 2015-08-28 | 10.999 | 744,892 | +14,038 | 0.09% | 8,192,851 |
| 2015-08-28 | 2015-08-26 | 9.335 | 730,854 | -4,387 | 0.09% | 6,822,271 |
| 2015-08-27 | 2015-08-25 | 9.357 | 735,241 | +2,632 | 0.09% | 6,879,982 |
| 2015-08-26 | 2015-08-24 | 8.890 | 732,609 | +4,387 | 0.09% | 6,513,003 |
| 2015-08-25 | 2015-08-21 | 9.882 | 728,222 | -13,160 | 0.09% | 7,196,102 |
| 2015-08-24 | 2015-08-20 | 10.155 | 741,382 | +877 | 0.09% | 7,528,946 |
| 2015-08-21 | 2015-08-19 | 10.520 | 740,505 | -1,755 | 0.09% | 7,790,119 |
| 2015-08-20 | 2015-08-18 | 10.372 | 742,260 | +6,142 | 0.09% | 7,698,602 |
| 2015-08-19 | 2015-08-17 | 10.657 | 736,118 | +877 | 0.09% | 7,844,648 |
| 2015-08-18 | 2015-08-14 | 11.078 | 735,241 | -5,264 | 0.09% | 8,145,362 |
| 2015-08-14 | 2015-08-12 | 10.953 | 740,505 | +2,632 | 0.09% | 8,110,839 |
| 2015-08-13 | 2015-08-11 | 11.147 | 737,873 | -8,774 | 0.09% | 8,224,981 |
| 2015-08-12 | 2015-08-10 | 11.113 | 746,647 | -877 | 0.09% | 8,297,254 |
| 2015-08-11 | 2015-08-07 | 10.919 | 747,524 | +9,651 | 0.09% | 8,162,159 |
| 2015-08-04 | 2015-07-31 | 10.680 | 737,873 | +42,991 | 0.09% | 7,880,171 |
| 2015-08-03 | 2015-07-30 | 10.896 | 694,882 | +8,774 | 0.08% | 7,571,525 |
| 2015-07-31 | 2015-07-29 | 10.953 | 686,108 | +5,264 | 0.08% | 7,515,023 |
| 2015-07-30 | 2015-07-28 | 10.885 | 680,844 | -1,754 | 0.08% | 7,410,805 |
| 2015-07-29 | 2015-07-27 | 10.554 | 682,598 | -9,651 | 0.08% | 7,204,277 |
| 2015-07-27 | 2015-07-23 | 12.173 | 692,249 | -1,755 | 0.08% | 8,426,515 |
| 2015-07-24 | 2015-07-22 | 12.241 | 694,004 | -9,651 | 0.08% | 8,495,338 |
| 2015-07-23 | 2015-07-21 | 12.013 | 703,655 | -29,831 | 0.09% | 8,453,077 |
| 2015-07-22 | 2015-07-20 | 12.195 | 733,486 | +8,774 | 0.09% | 8,945,199 |
| 2015-07-21 | 2015-07-17 | 12.218 | 724,712 | +20,179 | 0.09% | 8,854,716 |
| 2015-07-20 | 2015-07-16 | 11.831 | 704,533 | -24,566 | 0.09% | 8,335,144 |
| 2015-07-17 | 2015-07-15 | 11.717 | 729,099 | +12,283 | 0.09% | 8,542,678 |
| 2015-07-16 | 2015-07-14 | 12.287 | 716,816 | +1,755 | 0.09% | 8,807,261 |
| 2015-07-15 | 2015-07-13 | 12.195 | 715,061 | -9,651 | 0.09% | 8,720,498 |
| 2015-07-14 | 2015-07-10 | 11.386 | 724,712 | +27,198 | 0.09% | 8,251,737 |
| 2015-07-13 | 2015-07-09 | 11.831 | 697,514 | +46,501 | 0.09% | 8,252,104 |
| 2015-07-10 | 2015-07-08 | 8.822 | 651,013 | -17,547 | 0.08% | 5,743,082 |
| 2015-07-09 | 2015-07-07 | 9.426 | 668,560 | -11,406 | 0.08% | 6,301,738 |
| 2015-07-08 | 2015-07-06 | 10.212 | 679,966 | -27,199 | 0.08% | 6,943,999 |
| 2015-07-07 | 2015-07-03 | 11.512 | 707,165 | -8,774 | 0.09% | 8,140,603 |
| 2015-07-06 | 2015-07-02 | 12.378 | 715,939 | -21,934 | 0.09% | 8,861,766 |
| 2015-07-03 | 2015-06-30 | 13.016 | 737,873 | +5,264 | 0.09% | 9,604,221 |
| 2015-07-02 | 2015-06-29 | 12.537 | 732,609 | -24,566 | 0.09% | 9,185,004 |
| 2015-06-29 | 2015-06-25 | 13.996 | 757,175 | +2,632 | 0.09% | 10,597,637 |
| 2015-06-26 | 2015-06-24 | 14.498 | 754,543 | -7,019 | 0.09% | 10,939,199 |
| 2015-06-25 | 2015-06-23 | 14.133 | 761,562 | +41,237 | 0.09% | 10,763,199 |
| 2015-06-23 | 2015-06-19 | 14.087 | 720,325 | -878 | 0.09% | 10,147,554 |
| 2015-06-22 | 2015-06-18 | 14.179 | 721,203 | -23,689 | 0.09% | 10,225,683 |
| 2015-06-19 | 2015-06-17 | 14.670 | 744,892 | +35,972 | 0.09% | 10,927,342 |
| 2015-06-18 | 2015-06-16 | 13.907 | 708,920 | +12,007 | 0.09% | 9,859,190 |
| 2015-06-11 | 2015-06-09 | 14.161 | 696,913 | -19,911 | 0.09% | 9,869,304 |
| 2015-06-10 | 2015-06-08 | 15.039 | 716,824 | -26,838 | 0.09% | 10,780,553 |
| 2015-06-09 | 2015-06-05 | 15.732 | 743,662 | +1,731 | 0.09% | 11,699,578 |
| 2015-06-08 | 2015-06-04 | 15.940 | 741,931 | -46,749 | 0.09% | 11,826,606 |
| 2015-06-05 | 2015-06-03 | 16.171 | 788,680 | +8,657 | 0.10% | 12,753,999 |
| 2015-06-04 | 2015-06-02 | 16.633 | 780,023 | +9,523 | 0.10% | 12,974,404 |
| 2015-06-03 | 2015-06-01 | 17.188 | 770,500 | -63,198 | 0.10% | 13,243,204 |
| 2015-06-02 | 2015-05-29 | 15.524 | 833,698 | +9,523 | 0.10% | 12,942,719 |
| 2015-06-01 | 2015-05-28 | 15.524 | 824,175 | +8,657 | 0.10% | 12,794,880 |
| 2015-05-29 | 2015-05-27 | 16.171 | 815,518 | -865 | 0.10% | 13,188,005 |
| 2015-05-28 | 2015-05-26 | 16.102 | 816,383 | +41,555 | 0.10% | 13,145,413 |
| 2015-05-27 | 2015-05-22 | 16.010 | 774,828 | -6,061 | 0.10% | 12,404,694 |
| 2015-05-26 | 2015-05-21 | 16.010 | 780,889 | +8,658 | 0.10% | 12,501,728 |
| 2015-05-22 | 2015-05-20 | 16.425 | 772,231 | +8,657 | 0.10% | 12,684,237 |
| 2015-05-21 | 2015-05-19 | 16.911 | 763,574 | +6,060 | 0.09% | 12,912,482 |
| 2015-05-20 | 2015-05-18 | 16.125 | 757,514 | +4,329 | 0.09% | 12,215,003 |
| 2015-05-19 | 2015-05-15 | 15.917 | 753,185 | +20,777 | 0.09% | 11,988,598 |
| 2015-05-18 | 2015-05-14 | 15.963 | 732,408 | +4,329 | 0.09% | 11,691,726 |
| 2015-05-15 | 2015-05-13 | 15.432 | 728,079 | -2,597 | 0.09% | 11,235,760 |
| 2015-05-14 | 2015-05-12 | 15.779 | 730,676 | +12,986 | 0.09% | 11,529,037 |
| 2015-05-13 | 2015-05-11 | 16.194 | 717,690 | +38,092 | 0.09% | 11,622,577 |
| 2015-05-12 | 2015-05-08 | 15.409 | 679,598 | -27,703 | 0.08% | 10,471,899 |
| 2015-05-11 | 2015-05-07 | 14.762 | 707,301 | +22,509 | 0.09% | 10,441,253 |
| 2015-05-08 | 2015-05-06 | 15.617 | 684,792 | +2,597 | 0.08% | 10,694,313 |
| 2015-05-07 | 2015-05-05 | 16.518 | 682,195 | -1,732 | 0.08% | 11,268,395 |
| 2015-05-06 | 2015-05-04 | 17.257 | 683,927 | -2,597 | 0.08% | 11,802,605 |
| 2015-05-05 | 2015-04-30 | 17.419 | 686,524 | +866 | 0.09% | 11,958,441 |
| 2015-05-04 | 2015-04-29 | 17.188 | 685,658 | -13,852 | 0.08% | 11,784,957 |
| 2015-04-30 | 2015-04-28 | 16.795 | 699,510 | +5,195 | 0.09% | 11,748,322 |
| 2015-04-29 | 2015-04-27 | 17.973 | 694,315 | +35,494 | 0.09% | 12,479,111 |
| 2015-04-28 | 2015-04-24 | 17.095 | 658,821 | +43,287 | 0.08% | 11,262,807 |
| 2015-04-27 | 2015-04-23 | 16.495 | 615,534 | -44,152 | 0.08% | 10,153,079 |
| 2015-04-24 | 2015-04-22 | 16.402 | 659,686 | -15,583 | 0.08% | 10,820,395 |
| 2015-04-23 | 2015-04-21 | 14.693 | 675,269 | +6,925 | 0.08% | 9,921,594 |
| 2015-04-22 | 2015-04-20 | 14.323 | 668,344 | +4,329 | 0.08% | 9,572,806 |
| 2015-04-21 | 2015-04-17 | 14.947 | 664,015 | +3,463 | 0.08% | 9,924,981 |
| 2015-04-20 | 2015-04-16 | 15.386 | 660,552 | +4,329 | 0.08% | 10,163,160 |
| 2015-04-17 | 2015-04-15 | 14.947 | 656,223 | +5,194 | 0.08% | 9,808,514 |
| 2015-04-16 | 2015-04-14 | 16.033 | 651,029 | +14,717 | 0.08% | 10,437,760 |
| 2015-04-15 | 2015-04-13 | 15.963 | 636,312 | +189,595 | 0.08% | 10,157,707 |
| 2015-04-14 | 2015-04-10 | 15.317 | 446,717 | +36,361 | 0.06% | 6,842,165 |
| 2015-04-13 | 2015-04-09 | 13.907 | 410,356 | +19,046 | 0.05% | 5,706,959 |
| 2015-04-10 | 2015-04-08 | 14.439 | 391,310 | +48,481 | 0.05% | 5,650,000 |
| 2015-04-09 | 2015-04-02 | 12.336 | 342,829 | +26,838 | 0.04% | 4,229,279 |
| 2015-04-08 | 2015-04-01 | 10.627 | 315,991 | +2,597 | 0.04% | 3,357,995 |
| 2015-04-02 | 2015-03-31 | 10.315 | 313,394 | -52,810 | 0.04% | 3,232,657 |
| 2015-04-01 | 2015-03-30 | 10.373 | 366,204 | +6,060 | 0.05% | 3,798,542 |
| 2015-03-30 | 2015-03-26 | 10.269 | 360,144 | -2,597 | 0.04% | 3,698,243 |
| 2015-03-27 | 2015-03-25 | 10.604 | 362,741 | +8,657 | 0.04% | 3,846,421 |
| 2015-03-26 | 2015-03-24 | 10.800 | 354,084 | -865 | 0.04% | 3,824,154 |
| 2015-03-25 | 2015-03-23 | 10.350 | 354,949 | -25,106 | 0.04% | 3,673,597 |
| 2015-02-13 | 2015-02-11 | 9.737 | 380,055 | -12,121 | 0.05% | 3,700,765 |
| 2015-02-11 | 2015-02-09 | 9.437 | 392,176 | -22,509 | 0.05% | 3,701,013 |
| 2015-02-09 | 2015-02-05 | 9.426 | 414,685 | +4,329 | 0.05% | 3,908,643 |
| 2015-02-03 | 2015-01-30 | 9.472 | 410,356 | +6,060 | 0.05% | 3,886,800 |
| 2015-02-02 | 2015-01-29 | 9.460 | 404,296 | +5,194 | 0.05% | 3,824,731 |
| 2015-01-30 | 2015-01-28 | 9.460 | 399,102 | +6,061 | 0.05% | 3,775,594 |
| 2015-01-27 | 2015-01-23 | 9.680 | 393,041 | -6,926 | 0.05% | 3,804,516 |
| 2015-01-23 | 2015-01-21 | 9.495 | 399,967 | +3,463 | 0.05% | 3,797,637 |
| 2015-01-16 | 2015-01-14 | 9.587 | 396,504 | +7,791 | 0.05% | 3,801,397 |
| 2014-12-30 | 2014-12-24 | 9.414 | 388,713 | -3,463 | 0.05% | 3,659,352 |
| 2014-12-29 | 2014-12-22 | 9.206 | 392,176 | -8,657 | 0.05% | 3,610,413 |
| 2014-12-05 | 2014-12-03 | 9.449 | 400,833 | +17,315 | 0.05% | 3,787,340 |
| 2014-12-04 | 2014-12-02 | 9.841 | 383,518 | +4,328 | 0.05% | 3,774,356 |
| 2014-11-28 | 2014-11-26 | 10.269 | 379,190 | -1,731 | 0.05% | 3,893,822 |
| 2014-11-27 | 2014-11-25 | 10.292 | 380,921 | +21,643 | 0.05% | 3,920,398 |
| 2014-11-24 | 2014-11-20 | 10.165 | 359,278 | +8,657 | 0.04% | 3,652,000 |
| 2014-11-21 | 2014-11-19 | 10.188 | 350,621 | +9,523 | 0.04% | 3,572,103 |
| 2014-11-19 | 2014-11-17 | 10.465 | 341,098 | +83,110 | 0.04% | 3,569,644 |
| 2014-11-18 | 2014-11-14 | 10.754 | 257,988 | +1,732 | 0.03% | 2,774,385 |
| 2014-11-17 | 2014-11-13 | 10.765 | 256,256 | +1,731 | 0.03% | 2,758,719 |
| 2014-11-10 | 2014-11-06 | 9.633 | 254,525 | +8,658 | 0.03% | 2,451,964 |
| 2014-11-06 | 2014-11-04 | 9.564 | 245,867 | +25,972 | 0.03% | 2,351,517 |
| 2014-10-28 | 2014-10-24 | 9.472 | 219,895 | +38,957 | 0.03% | 2,082,796 |
| 2014-10-17 | 2014-10-15 | 9.287 | 180,938 | -8,657 | 0.02% | 1,680,364 |
| 2014-10-16 | 2014-10-14 | 9.160 | 189,595 | -7,791 | 0.02% | 1,736,671 |
| 2014-10-03 | 2014-09-29 | 9.495 | 197,386 | +24,240 | 0.02% | 1,874,156 |
| 2014-09-24 | 2014-09-22 | 9.633 | 173,146 | -10,389 | 0.02% | 1,668,000 |
| 2014-09-22 | 2014-09-18 | 9.714 | 183,535 | +12,986 | 0.02% | 1,782,922 |
| 2014-09-19 | 2014-09-17 | 9.911 | 170,549 | +22,509 | 0.02% | 1,690,262 |
| 2014-09-17 | 2014-09-15 | 9.299 | 148,040 | +21,643 | 0.02% | 1,376,552 |
| 2014-09-15 | 2014-09-11 | 9.195 | 126,397 | -38,092 | 0.02% | 1,162,164 |
| 2014-09-08 | 2014-09-04 | 8.975 | 164,489 | +3,463 | 0.02% | 1,476,303 |
| 2014-09-05 | 2014-09-03 | 9.033 | 161,026 | -4,328 | 0.02% | 1,454,522 |
| 2014-08-22 | 2014-08-20 | 8.860 | 165,354 | +6,925 | 0.02% | 1,464,966 |
| 2014-08-21 | 2014-08-19 | 8.605 | 158,429 | -25,972 | 0.02% | 1,363,353 |
| 2014-08-11 | 2014-08-07 | 8.501 | 184,401 | +4,329 | 0.02% | 1,567,684 |
| 2014-08-04 | 2014-07-31 | 8.109 | 180,072 | -1,731 | 0.02% | 1,460,161 |
| 2014-08-01 | 2014-07-30 | 8.132 | 181,803 | -4,329 | 0.02% | 1,478,397 |
| 2014-07-31 | 2014-07-29 | 7.889 | 186,132 | +3,463 | 0.02% | 1,468,450 |
| 2014-07-30 | 2014-07-28 | 7.935 | 182,669 | +6,060 | 0.02% | 1,449,570 |
| 2014-07-29 | 2014-07-25 | 7.866 | 176,609 | -3,463 | 0.02% | 1,389,241 |
| 2014-07-16 | 2014-07-14 | 7.970 | 180,072 | +8,657 | 0.02% | 1,435,201 |
| 2014-07-04 | 2014-07-02 | 8.467 | 171,415 | +38,093 | 0.02% | 1,451,344 |
| 2014-06-19 | 2014-06-17 | 8.386 | 133,322 | -337,635 | 0.02% | 1,118,098 |
| 2014-06-18 | 2014-06-16 | 8.458 | 470,957 | -81,162 | 0.06% | 3,983,129 |
| 2014-06-13 | 2014-06-11 | 8.043 | 552,119 | +1,688 | 0.07% | 4,440,659 |
| 2014-06-11 | 2014-06-09 | 7.996 | 550,431 | +422,110 | 0.07% | 4,401,002 |
| 2014-06-05 | 2014-06-03 | 7.747 | 128,321 | -844 | 0.02% | 994,078 |
| 2014-05-29 | 2014-05-27 | 7.545 | 129,165 | -845 | 0.02% | 974,606 |
| 2014-05-23 | 2014-05-21 | 7.226 | 130,010 | +3,377 | 0.02% | 939,402 |
| 2014-05-12 | 2014-05-08 | 6.657 | 126,633 | -7,598 | 0.02% | 843,001 |
| 2014-04-25 | 2014-04-23 | 7.711 | 134,231 | +844 | 0.02% | 1,035,092 |
| 2014-04-23 | 2014-04-17 | 7.747 | 133,387 | -10,974 | 0.02% | 1,033,323 |
| 2014-04-22 | 2014-04-16 | 7.498 | 144,361 | +1,688 | 0.02% | 1,082,427 |
| 2014-04-16 | 2014-04-14 | 7.510 | 142,673 | +2,533 | 0.02% | 1,071,460 |
| 2014-04-15 | 2014-04-11 | 7.593 | 140,140 | +10,975 | 0.02% | 1,064,057 |
| 2014-04-07 | 2014-04-03 | 8.161 | 129,165 | -2,533 | 0.02% | 1,054,166 |
| 2014-04-03 | 2014-04-01 | 8.232 | 131,698 | -844 | 0.02% | 1,084,199 |
| 2014-03-06 | 2014-03-04 | 9.073 | 132,542 | -8,443 | 0.02% | 1,202,617 |
| 2014-03-03 | 2014-02-27 | 9.073 | 140,985 | -48,964 | 0.02% | 1,279,224 |
| 2014-02-19 | 2014-02-17 | 9.358 | 189,949 | -1,689 | 0.02% | 1,777,498 |
| 2014-02-17 | 2014-02-13 | 9.133 | 191,638 | -2,532 | 0.02% | 1,750,173 |
| 2014-02-06 | 2014-02-04 | 9.287 | 194,170 | -5,066 | 0.02% | 1,803,197 |
| 2014-02-04 | 2014-01-28 | 9.310 | 199,236 | +4,221 | 0.03% | 1,854,963 |
| 2014-01-06 | 2014-01-02 | 9.002 | 195,015 | +1,689 | 0.02% | 1,755,604 |
| 2013-12-30 | 2013-12-24 | 8.955 | 193,326 | +37,146 | 0.02% | 1,731,239 |
| 2013-12-23 | 2013-12-19 | 9.002 | 156,180 | -845 | 0.02% | 1,405,996 |
| 2013-12-18 | 2013-12-16 | 8.647 | 157,025 | -10,975 | 0.02% | 1,357,803 |
| 2013-12-13 | 2013-12-11 | 8.694 | 168,000 | -6,753 | 0.02% | 1,460,664 |
| 2013-12-12 | 2013-12-10 | 8.848 | 174,753 | +12,663 | 0.02% | 1,546,287 |
| 2013-12-11 | 2013-12-09 | 8.730 | 162,090 | +6,754 | 0.02% | 1,415,040 |
| 2013-12-03 | 2013-11-29 | 8.706 | 155,336 | +2,532 | 0.02% | 1,352,398 |
| 2013-11-26 | 2013-11-22 | 8.884 | 152,804 | +8,443 | 0.02% | 1,357,503 |
| 2013-11-12 | 2013-11-08 | 8.280 | 144,361 | -15,196 | 0.02% | 1,195,286 |
| 2013-11-01 | 2013-10-30 | 7.842 | 159,557 | +15,196 | 0.02% | 1,251,177 |
| 2013-10-25 | 2013-10-23 | 8.209 | 144,361 | -26,171 | 0.02% | 1,185,027 |
| 2013-10-22 | 2013-10-18 | 7.924 | 170,532 | +844 | 0.02% | 1,351,378 |
| 2013-10-21 | 2013-10-17 | 7.759 | 169,688 | -16,884 | 0.02% | 1,316,550 |
| 2013-10-18 | 2013-10-16 | 7.830 | 186,572 | -16,041 | 0.02% | 1,460,807 |
| 2013-10-16 | 2013-10-11 | 8.078 | 202,613 | -98,773 | 0.03% | 1,636,804 |
| 2013-10-15 | 2013-10-10 | 7.486 | 301,386 | -24,482 | 0.04% | 2,256,239 |
| 2013-10-10 | 2013-10-08 | 7.261 | 325,868 | +50,653 | 0.04% | 2,366,177 |
| 2013-10-09 | 2013-10-07 | 7.143 | 275,215 | -59,096 | 0.03% | 1,965,778 |
| 2013-10-08 | 2013-10-04 | 7.202 | 334,311 | +10,131 | 0.04% | 2,407,682 |
| 2013-09-11 | 2013-09-09 | 7.332 | 324,180 | -30,392 | 0.04% | 2,376,960 |
| 2013-09-05 | 2013-09-03 | 7.545 | 354,572 | +42,211 | 0.05% | 2,675,401 |
| 2013-08-19 | 2013-08-15 | 7.510 | 312,361 | -4,221 | 0.04% | 2,345,800 |
| 2013-08-06 | 2013-08-02 | 7.356 | 316,582 | +844 | 0.04% | 2,328,749 |
| 2013-07-30 | 2013-07-26 | 7.403 | 315,738 | -4,221 | 0.04% | 2,337,501 |
| 2013-07-29 | 2013-07-25 | 7.534 | 319,959 | +37,990 | 0.04% | 2,410,440 |
| 2013-07-24 | 2013-07-22 | 6.882 | 281,969 | +4,221 | 0.04% | 1,940,539 |
| 2013-07-19 | 2013-07-17 | 6.728 | 277,748 | +84,422 | 0.04% | 1,868,720 |
| 2013-07-15 | 2013-07-11 | 5.875 | 193,326 | +2,533 | 0.02% | 1,135,839 |
| 2013-06-28 | 2013-06-26 | 5.780 | 190,793 | -16,885 | 0.02% | 1,102,877 |
| 2013-06-20 | 2013-06-18 | 6.401 | 207,678 | +6,694 | 0.03% | 1,329,430 |
| 2013-06-18 | 2013-06-14 | 6.475 | 200,984 | -16,340 | 0.03% | 1,301,339 |
| 2013-06-05 | 2013-06-03 | 6.695 | 217,324 | +32,680 | 0.03% | 1,455,017 |
| 2013-05-22 | 2013-05-20 | 6.671 | 184,644 | +4,902 | 0.02% | 1,231,700 |
| 2013-04-25 | 2013-04-23 | 6.034 | 179,742 | +8,170 | 0.02% | 1,084,600 |
| 2013-02-04 | 2013-01-31 | 5.863 | 171,572 | -163,402 | 0.02% | 1,005,901 |
| 2012-11-21 | 2012-11-19 | 4.774 | 334,974 | -63,726 | 0.04% | 1,599,001 |
| 2012-11-12 | 2012-11-08 | 4.920 | 398,700 | -20,426 | 0.05% | 1,961,758 |
| 2012-10-12 | 2012-10-10 | 4.957 | 419,126 | +20,426 | 0.06% | 2,077,652 |
| 2012-07-16 | 2012-07-12 | 4.725 | 398,700 | -16,341 | 0.05% | 1,883,678 |
| 2012-06-07 | 2012-06-05 | 5.055 | 415,041 | +15,083 | 0.05% | 2,098,088 |
| 2012-05-15 | 2012-05-11 | 5.182 | 399,958 | -23,619 | 0.05% | 2,072,642 |
| 2012-04-23 | 2012-04-19 | 5.550 | 423,577 | +7,873 | 0.06% | 2,351,059 |
| 2012-04-18 | 2012-04-16 | 5.500 | 415,704 | +15,746 | 0.06% | 2,286,240 |
| 2012-04-02 | 2012-03-29 | 5.208 | 399,958 | -3,936 | 0.05% | 2,082,802 |
| 2012-03-30 | 2012-03-28 | 5.208 | 403,894 | +3,936 | 0.06% | 2,103,298 |
| 2012-02-29 | 2012-02-27 | 5.144 | 399,958 | +3,937 | 0.05% | 2,057,402 |
| 2012-02-28 | 2012-02-24 | 5.284 | 396,021 | +3,936 | 0.05% | 2,092,479 |
| 2012-02-13 | 2012-02-09 | 5.576 | 392,085 | -2,361 | 0.05% | 2,186,223 |
| 2012-02-08 | 2012-02-06 | 5.550 | 394,446 | +10,235 | 0.05% | 2,189,367 |
| 2012-01-16 | 2012-01-12 | 5.385 | 384,211 | +7,873 | 0.05% | 2,069,118 |
| 2012-01-13 | 2012-01-11 | 5.525 | 376,338 | +7,873 | 0.05% | 2,079,299 |
| 2011-12-29 | 2011-12-23 | 4.954 | 368,465 | -7,873 | 0.05% | 1,825,200 |
| 2011-12-23 | 2011-12-21 | 4.814 | 376,338 | -7,873 | 0.05% | 1,811,619 |
| 2011-12-15 | 2011-12-13 | 5.081 | 384,211 | -7,086 | 0.05% | 1,951,998 |
| 2011-11-04 | 2011-11-02 | 4.814 | 391,297 | +7,086 | 0.05% | 1,883,629 |
| 2011-10-28 | 2011-10-26 | 4.699 | 384,211 | +7,873 | 0.05% | 1,805,598 |
| 2011-10-26 | 2011-10-24 | 4.433 | 376,338 | +7,873 | 0.05% | 1,668,219 |
| 2011-10-19 | 2011-10-17 | 4.369 | 368,465 | -7,086 | 0.05% | 1,609,920 |
| 2011-10-17 | 2011-10-13 | 4.293 | 375,551 | +7,086 | 0.05% | 1,612,261 |
| 2011-09-27 | 2011-09-23 | 4.598 | 368,465 | +23,620 | 0.05% | 1,694,160 |
| 2011-09-12 | 2011-09-08 | 5.081 | 344,845 | +23,619 | 0.05% | 1,751,998 |
| 2011-08-11 | 2011-08-09 | 5.538 | 321,226 | +86,605 | 0.04% | 1,778,881 |
| 2011-08-04 | 2011-08-02 | 5.843 | 234,621 | +29,918 | 0.05% | 1,370,801 |
| 2011-07-26 | 2011-07-22 | 5.957 | 204,703 | +15,747 | 0.04% | 1,219,401 |
| 2011-07-20 | 2011-07-18 | 6.147 | 188,956 | +14,171 | 0.04% | 1,161,598 |
| 2011-07-18 | 2011-07-14 | 6.097 | 174,785 | +1,575 | 0.04% | 1,065,602 |
| 2011-05-26 | 2011-05-24 | 13.989 | 173,210 | +60,763 | 0.04% | 2,423,005 |
| 2011-04-01 | 2011-03-30 | 14.674 | 112,447 | -2,555 | 0.04% | 1,650,002 |
| 2011-01-04 | 2010-12-31 | 15.887 | 115,002 | +511 | 0.04% | 1,826,992 |
| 2010-12-29 | 2010-12-24 | 15.730 | 114,491 | +15,333 | 0.04% | 1,800,954 |
| 2010-10-22 | 2010-10-20 | 14.889 | 99,158 | +4,600 | 0.03% | 1,476,345 |
| 2010-09-17 | 2010-09-15 | 13.558 | 94,558 | +24,023 | 0.03% | 1,282,056 |
| 2010-09-15 | 2010-09-13 | 13.676 | 70,535 | -3,067 | 0.02% | 964,622 |
| 2010-09-14 | 2010-09-10 | 13.656 | 73,602 | +19,423 | 0.02% | 1,005,126 |
| 2010-09-06 | 2010-09-02 | 12.815 | 54,179 | +3,067 | 0.02% | 694,301 |
| 2010-07-28 | 2010-07-26 | 13.050 | 51,112 | -2,556 | 0.02% | 666,997 |
| 2010-05-24 | 2010-05-19 | 11.279 | 53,668 | +1,537 | 0.02% | 605,334 |
| 2010-05-17 | 2010-05-13 | 12.085 | 52,131 | +30,782 | 0.02% | 629,998 |
| 2010-04-13 | 2010-04-09 | 13.213 | 21,349 | +2,482 | 0.01% | 282,081 |
| 2010-03-11 | 2010-03-09 | 13.092 | 18,867 | +18,867 | 0.01% | 247,006 |
| 2009-08-11 | 2009-08-07 | 10.876 | 0 | -1,489 | ||
| 2009-07-03 | 2009-06-30 | 8.661 | 1,489 | -2,979 | 0.00% | 12,896 |
| 2009-06-26 | 2009-06-24 | 8.500 | 4,468 | -2,483 | 0.00% | 37,977 |
| 2009-06-17 | 2009-06-15 | 8.741 | 6,951 | -3,475 | 0.00% | 60,762 |
| 2009-06-10 | 2009-06-08 | 8.741 | 10,426 | +2,482 | 0.00% | 91,138 |
| 2009-06-09 | 2009-06-05 | 8.721 | 7,944 | +497 | 0.00% | 69,282 |
| 2009-06-05 | 2009-06-03 | 9.064 | 7,447 | +2,482 | 0.00% | 67,497 |
| 2009-06-04 | 2009-06-02 | 8.661 | 4,965 | +2,483 | 0.00% | 43,001 |
| 2009-06-01 | 2009-05-27 | 8.480 | 2,482 | +1,489 | 0.00% | 21,046 |
| 2009-05-21 | 2009-05-19 | 8.459 | 993 | +993 | 0.00% | 8,400 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy