History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 691,000 | +0 | 0.07% | 7,089,660 |
| 2025-10-13 | 2025-10-09 | 10.420 | 691,000 | +0 | 0.07% | 7,200,220 |
| 2025-10-10 | 2025-10-08 | 10.290 | 691,000 | +0 | 0.07% | 7,110,390 |
| 2025-10-09 | 2025-10-06 | 10.330 | 691,000 | +0 | 0.07% | 7,138,030 |
| 2025-10-08 | 2025-10-03 | 10.390 | 691,000 | +0 | 0.07% | 7,179,490 |
| 2025-10-06 | 2025-10-02 | 10.520 | 691,000 | +0 | 0.07% | 7,269,320 |
| 2025-10-03 | 2025-09-30 | 10.620 | 691,000 | +0 | 0.07% | 7,338,420 |
| 2025-10-02 | 2025-09-29 | 10.480 | 691,000 | +0 | 0.07% | 7,241,680 |
| 2025-09-30 | 2025-09-26 | 10.270 | 691,000 | +0 | 0.07% | 7,096,570 |
| 2025-09-29 | 2025-09-25 | 10.510 | 691,000 | +0 | 0.07% | 7,262,410 |
| 2025-09-26 | 2025-09-24 | 10.640 | 691,000 | +0 | 0.07% | 7,352,240 |
| 2025-09-25 | 2025-09-23 | 10.700 | 691,000 | +0 | 0.07% | 7,393,700 |
| 2025-09-24 | 2025-09-22 | 10.770 | 691,000 | +0 | 0.07% | 7,442,070 |
| 2025-09-23 | 2025-09-19 | 11.120 | 691,000 | +0 | 0.07% | 7,683,920 |
| 2025-09-22 | 2025-09-18 | 11.030 | 691,000 | +0 | 0.07% | 7,621,730 |
| 2025-09-19 | 2025-09-17 | 11.300 | 691,000 | +0 | 0.07% | 7,808,300 |
| 2025-09-18 | 2025-09-16 | 10.920 | 691,000 | +0 | 0.07% | 7,545,720 |
| 2025-09-17 | 2025-09-15 | 10.800 | 691,000 | +0 | 0.07% | 7,462,800 |
| 2025-09-16 | 2025-09-12 | 10.810 | 691,000 | +0 | 0.07% | 7,469,710 |
| 2025-09-15 | 2025-09-11 | 10.820 | 691,000 | +0 | 0.07% | 7,476,620 |
| 2025-09-12 | 2025-09-10 | 10.830 | 691,000 | +0 | 0.07% | 7,483,530 |
| 2025-09-11 | 2025-09-09 | 10.790 | 691,000 | +0 | 0.07% | 7,455,890 |
| 2025-09-10 | 2025-09-08 | 10.780 | 691,000 | +0 | 0.07% | 7,448,980 |
| 2025-09-09 | 2025-09-05 | 10.780 | 691,000 | +0 | 0.07% | 7,448,980 |
| 2025-09-08 | 2025-09-04 | 10.630 | 691,000 | +0 | 0.07% | 7,345,330 |
| 2025-09-05 | 2025-09-03 | 10.720 | 691,000 | +0 | 0.07% | 7,407,520 |
| 2025-09-04 | 2025-09-02 | 10.640 | 691,000 | +0 | 0.07% | 7,352,240 |
| 2025-09-03 | 2025-09-01 | 10.790 | 691,000 | +0 | 0.07% | 7,455,890 |
| 2025-09-02 | 2025-08-29 | 10.870 | 691,000 | +0 | 0.07% | 7,511,170 |
| 2025-09-01 | 2025-08-28 | 11.010 | 691,000 | +0 | 0.07% | 7,607,910 |
| 2025-08-29 | 2025-08-27 | 10.840 | 691,000 | -40,000 | 0.07% | 7,490,440 |
| 2025-08-28 | 2025-08-26 | 11.180 | 731,000 | -64,000 | 0.08% | 8,172,580 |
| 2025-08-26 | 2025-08-22 | 11.430 | 795,000 | +76,000 | 0.09% | 9,086,850 |
| 2025-08-15 | 2025-08-13 | 12.330 | 719,000 | +33,063 | 0.08% | 8,865,270 |
| 2025-08-14 | 2025-08-12 | 12.370 | 685,937 | -80,000 | 0.07% | 8,485,041 |
| 2025-07-31 | 2025-07-29 | 12.800 | 765,937 | -68,000 | 0.08% | 9,803,994 |
| 2025-07-28 | 2025-07-24 | 12.900 | 833,937 | +44,000 | 0.09% | 10,757,787 |
| 2025-07-09 | 2025-07-07 | 10.920 | 789,937 | -49,000 | 0.08% | 8,626,112 |
| 2025-06-20 | 2025-06-18 | 10.320 | 838,937 | -13,610 | 0.09% | 8,657,830 |
| 2025-06-18 | 2025-06-16 | 11.130 | 852,547 | +20,645 | 0.09% | 9,488,425 |
| 2025-06-12 | 2025-06-10 | 11.089 | 831,902 | -26,561 | 0.09% | 9,224,554 |
| 2025-06-03 | 2025-05-30 | 11.437 | 858,463 | +495,698 | 0.09% | 9,818,197 |
| 2025-05-29 | 2025-05-27 | 11.498 | 362,765 | -26,560 | 0.04% | 4,171,231 |
| 2025-04-29 | 2025-04-25 | 11.109 | 389,325 | +3,903 | 0.04% | 4,325,014 |
| 2025-04-23 | 2025-04-17 | 11.109 | 385,422 | -90,748 | 0.04% | 4,281,656 |
| 2025-04-09 | 2025-04-07 | 10.330 | 476,170 | -51,242 | 0.05% | 4,918,906 |
| 2025-04-07 | 2025-04-02 | 11.847 | 527,412 | +2,928 | 0.06% | 6,248,184 |
| 2025-03-04 | 2025-02-28 | 11.048 | 524,484 | -171,504 | 0.06% | 5,794,246 |
| 2024-06-26 | 2024-06-24 | 10.248 | 695,988 | +12,525 | 0.08% | 7,132,568 |
| 2024-06-20 | 2024-06-18 | 10.666 | 683,463 | +89,115 | 0.08% | 7,289,514 |
| 2024-05-14 | 2024-05-10 | 11.396 | 594,348 | -38,329 | 0.07% | 6,773,234 |
| 2024-04-23 | 2024-04-19 | 9.497 | 632,677 | -335,379 | 0.07% | 6,008,362 |
| 2024-04-22 | 2024-04-18 | 9.737 | 968,056 | -287,467 | 0.11% | 9,425,725 |
| 2024-04-17 | 2024-04-15 | 9.622 | 1,255,523 | -622,846 | 0.14% | 12,080,593 |
| 2024-04-15 | 2024-04-11 | 10.123 | 1,878,369 | -1,193,948 | 0.21% | 19,014,517 |
| 2024-04-09 | 2024-04-05 | 9.538 | 3,072,317 | -1,054,048 | 0.34% | 29,305,213 |
| 2024-03-13 | 2024-03-11 | 9.455 | 4,126,365 | +38,329 | 0.46% | 39,014,720 |
| 2024-03-06 | 2024-03-04 | 9.413 | 4,088,036 | +245,306 | 0.46% | 38,481,670 |
| 2024-02-23 | 2024-02-21 | 9.246 | 3,842,730 | +302,090 | 0.43% | 35,530,903 |
| 2024-01-22 | 2024-01-18 | 9.267 | 3,540,640 | +9,582 | 0.40% | 32,811,599 |
| 2024-01-19 | 2024-01-17 | 9.966 | 3,531,058 | +14,373 | 0.40% | 35,191,751 |
| 2023-12-22 | 2023-12-20 | 13.212 | 3,516,685 | -33,537 | 0.39% | 46,462,207 |
| 2023-06-20 | 2023-06-16 | 15.967 | 3,550,222 | +13,816 | 0.40% | 56,684,795 |
| 2023-06-02 | 2023-05-31 | 14.961 | 3,536,406 | -395,161 | 0.40% | 52,907,401 |
| 2023-04-06 | 2023-04-03 | 15.757 | 3,931,567 | +23,862 | 0.44% | 61,949,759 |
| 2023-02-01 | 2023-01-30 | 17.077 | 3,907,705 | -17,181 | 0.44% | 66,732,205 |
| 2023-01-19 | 2023-01-17 | 17.685 | 3,924,886 | -30,543 | 0.44% | 69,410,567 |
| 2023-01-16 | 2023-01-12 | 17.936 | 3,955,429 | +29,589 | 0.44% | 70,945,272 |
| 2023-01-06 | 2023-01-04 | 18.795 | 3,925,840 | +25,771 | 0.44% | 73,787,218 |
| 2022-12-30 | 2022-12-28 | 17.308 | 3,900,069 | +19,090 | 0.44% | 67,500,725 |
| 2022-12-28 | 2022-12-22 | 17.580 | 3,880,979 | +429,523 | 0.44% | 68,227,483 |
| 2022-12-19 | 2022-12-15 | 16.386 | 3,451,456 | +33,408 | 0.39% | 56,554,243 |
| 2022-12-14 | 2022-12-12 | 16.679 | 3,418,048 | +32,452 | 0.38% | 57,009,512 |
| 2022-11-10 | 2022-11-08 | 14.018 | 3,385,596 | -43,906 | 0.38% | 47,458,865 |
| 2022-10-31 | 2022-10-27 | 12.321 | 3,429,502 | -124,085 | 0.39% | 42,253,675 |
| 2022-10-14 | 2022-10-12 | 12.719 | 3,553,587 | -1,851,721 | 0.40% | 45,197,222 |
| 2022-10-03 | 2022-09-29 | 12.635 | 5,405,308 | -40,089 | 0.61% | 68,295,778 |
| 2022-07-21 | 2022-07-19 | 14.563 | 5,445,397 | +40,089 | 0.61% | 79,299,500 |
| 2022-06-28 | 2022-06-24 | 14.458 | 5,405,308 | +115,494 | 0.61% | 78,149,398 |
| 2022-06-22 | 2022-06-20 | 13.937 | 5,289,814 | +25,023 | 0.59% | 73,724,831 |
| 2022-06-20 | 2022-06-16 | 13.958 | 5,264,791 | +54,149 | 0.59% | 73,486,923 |
| 2022-06-02 | 2022-05-31 | 13.432 | 5,210,642 | +33,249 | 0.59% | 69,988,601 |
| 2022-05-16 | 2022-05-12 | 11.200 | 5,177,393 | -275,494 | 0.58% | 57,988,004 |
| 2022-04-28 | 2022-04-26 | 11.453 | 5,452,887 | -28,499 | 0.62% | 62,451,201 |
| 2022-04-06 | 2022-04-01 | 12.232 | 5,481,386 | +11,399 | 0.62% | 67,047,396 |
| 2022-03-30 | 2022-03-28 | 12.190 | 5,469,987 | -141,547 | 0.62% | 66,677,645 |
| 2022-03-22 | 2022-03-18 | 12.990 | 5,611,534 | +569,989 | 0.63% | 72,892,385 |
| 2022-03-21 | 2022-03-17 | 13.137 | 5,041,545 | +15,199 | 0.57% | 66,231,354 |
| 2022-03-18 | 2022-03-16 | 12.337 | 5,026,346 | -12,350 | 0.57% | 62,010,523 |
| 2022-03-15 | 2022-03-11 | 13.790 | 5,038,696 | -8,549 | 0.57% | 69,482,407 |
| 2022-03-10 | 2022-03-08 | 14.253 | 5,047,245 | -4,750 | 0.57% | 71,938,015 |
| 2022-03-08 | 2022-03-04 | 14.674 | 5,051,995 | -14,250 | 0.57% | 74,132,917 |
| 2022-03-04 | 2022-03-02 | 15.348 | 5,066,245 | -62,699 | 0.57% | 77,755,141 |
| 2022-03-02 | 2022-02-28 | 15.495 | 5,128,944 | -11,399 | 0.58% | 79,473,286 |
| 2022-02-22 | 2022-02-18 | 15.663 | 5,140,343 | -66,499 | 0.58% | 80,515,674 |
| 2022-02-16 | 2022-02-14 | 16.927 | 5,206,842 | +3,800 | 0.59% | 88,134,480 |
| 2022-02-14 | 2022-02-10 | 16.990 | 5,203,042 | +24,699 | 0.59% | 88,398,778 |
| 2022-02-10 | 2022-02-08 | 15.769 | 5,178,343 | +3,800 | 0.58% | 81,655,986 |
| 2022-02-09 | 2022-02-07 | 15.158 | 5,174,543 | +11,400 | 0.58% | 78,436,805 |
| 2022-02-07 | 2022-01-31 | 15.348 | 5,163,143 | +9,500 | 0.58% | 79,242,301 |
| 2022-02-04 | 2022-01-27 | 15.453 | 5,153,643 | +17,100 | 0.58% | 79,638,998 |
| 2022-01-25 | 2022-01-21 | 15.537 | 5,136,543 | +21,849 | 0.58% | 79,807,313 |
| 2022-01-20 | 2022-01-18 | 15.432 | 5,114,694 | +1,900 | 0.58% | 78,929,441 |
| 2022-01-18 | 2022-01-14 | 14.232 | 5,112,794 | +30,399 | 0.58% | 72,764,640 |
| 2022-01-05 | 2022-01-03 | 13.832 | 5,082,395 | +47,499 | 0.57% | 70,299,006 |
| 2022-01-03 | 2021-12-29 | 13.832 | 5,034,896 | +80,749 | 0.57% | 69,642,006 |
| 2021-12-30 | 2021-12-28 | 14.042 | 4,954,147 | +10,450 | 0.56% | 69,568,096 |
| 2021-12-23 | 2021-12-21 | 13.306 | 4,943,697 | +12,349 | 0.56% | 65,778,554 |
| 2021-12-21 | 2021-12-17 | 13.832 | 4,931,348 | +124,448 | 0.56% | 68,209,744 |
| 2021-12-20 | 2021-12-16 | 14.085 | 4,806,900 | +260,294 | 0.54% | 67,702,796 |
| 2021-12-17 | 2021-12-15 | 14.042 | 4,546,606 | +412,292 | 0.51% | 63,845,244 |
| 2021-12-16 | 2021-12-14 | 13.874 | 4,134,314 | +392,342 | 0.47% | 57,359,356 |
| 2021-12-15 | 2021-12-13 | 13.979 | 3,741,972 | +425,591 | 0.42% | 52,309,914 |
| 2021-11-25 | 2021-11-23 | 13.748 | 3,316,381 | +3,800 | 0.37% | 45,592,457 |
| 2021-11-23 | 2021-11-19 | 14.190 | 3,312,581 | -19,000 | 0.37% | 47,004,756 |
| 2021-10-28 | 2021-10-26 | 16.295 | 3,331,581 | -54,149 | 0.38% | 54,288,362 |
| 2021-10-12 | 2021-10-08 | 15.390 | 3,385,730 | +196,646 | 0.38% | 52,105,683 |
| 2021-09-30 | 2021-09-28 | 15.895 | 3,189,084 | +284,994 | 0.36% | 50,690,702 |
| 2021-08-16 | 2021-08-12 | 13.790 | 2,904,090 | -4,329,918 | 0.33% | 40,046,703 |
| 2021-08-13 | 2021-08-11 | 13.516 | 7,234,008 | -111,877 | 0.82% | 97,775,357 |
| 2021-08-12 | 2021-08-10 | 13.895 | 7,345,885 | -893,176 | 0.83% | 102,071,256 |
| 2021-08-11 | 2021-08-09 | 13.558 | 8,239,061 | +664,517 | 0.93% | 111,706,638 |
| 2021-08-10 | 2021-08-06 | 13.306 | 7,574,544 | +251,552 | 0.85% | 100,783,391 |
| 2021-08-09 | 2021-08-05 | 13.200 | 7,322,992 | +132,868 | 0.83% | 96,665,499 |
| 2021-08-06 | 2021-08-04 | 13.706 | 7,190,124 | -118,011 | 0.81% | 98,544,585 |
| 2021-08-05 | 2021-08-03 | 13.811 | 7,308,135 | -748,734 | 0.82% | 100,931,284 |
| 2021-08-04 | 2021-08-02 | 13.769 | 8,056,869 | +120,195 | 0.91% | 110,932,665 |
| 2021-08-03 | 2021-07-30 | 13.895 | 7,936,674 | +548,432 | 0.90% | 110,280,284 |
| 2021-08-02 | 2021-07-29 | 14.021 | 7,388,242 | +597,281 | 0.83% | 103,593,078 |
| 2021-07-30 | 2021-07-28 | 13.537 | 6,790,961 | -2,881,962 | 0.77% | 91,930,073 |
| 2021-07-29 | 2021-07-27 | 13.053 | 9,672,923 | +1,264,081 | 1.09% | 126,259,719 |
| 2021-07-28 | 2021-07-26 | 13.474 | 8,408,842 | +70,394 | 0.95% | 113,300,431 |
| 2021-07-27 | 2021-07-23 | 14.253 | 8,338,448 | +666,178 | 0.94% | 118,847,292 |
| 2021-07-26 | 2021-07-22 | 14.632 | 7,672,270 | -4,311,974 | 0.87% | 112,259,752 |
| 2021-07-23 | 2021-07-21 | 14.211 | 11,984,244 | +511,738 | 1.35% | 170,305,947 |
| 2021-07-22 | 2021-07-20 | 14.316 | 11,472,506 | +1,042,776 | 1.29% | 164,241,387 |
| 2021-07-21 | 2021-07-19 | 14.695 | 10,429,730 | -946,181 | 1.18% | 153,265,316 |
| 2021-07-20 | 2021-07-16 | 14.800 | 11,375,911 | -746,467 | 1.28% | 168,366,975 |
| 2021-07-19 | 2021-07-15 | 14.990 | 12,122,378 | +2,328,804 | 1.37% | 181,711,834 |
| 2021-07-16 | 2021-07-14 | 15.263 | 9,793,574 | -105,866 | 1.11% | 149,483,966 |
| 2021-07-15 | 2021-07-13 | 15.453 | 9,899,440 | -1,302,169 | 1.12% | 152,975,572 |
| 2021-07-14 | 2021-07-12 | 15.432 | 11,201,609 | +866,089 | 1.26% | 172,862,099 |
| 2021-07-13 | 2021-07-09 | 15.790 | 10,335,520 | +751,718 | 1.17% | 163,195,806 |
| 2021-07-12 | 2021-07-08 | 16.590 | 9,583,802 | +78,342 | 1.08% | 158,993,528 |
| 2021-07-09 | 2021-07-07 | 17.242 | 9,505,460 | -388,929 | 1.07% | 163,897,541 |
| 2021-07-08 | 2021-07-06 | 17.116 | 9,894,389 | +67,590 | 1.12% | 169,353,791 |
| 2021-07-07 | 2021-07-05 | 16.906 | 9,826,799 | -325,199 | 1.11% | 166,128,068 |
| 2021-07-06 | 2021-07-02 | 17.137 | 10,151,998 | -93,732 | 1.15% | 173,976,795 |
| 2021-07-05 | 2021-06-30 | 17.642 | 10,245,730 | +170,996 | 1.16% | 180,759,996 |
| 2021-07-02 | 2021-06-29 | 17.979 | 10,074,734 | -423,779 | 1.14% | 181,136,869 |
| 2021-06-30 | 2021-06-28 | 17.390 | 10,498,513 | +314,910 | 1.19% | 182,567,402 |
| 2021-06-29 | 2021-06-25 | 17.558 | 10,183,603 | -203,105 | 1.15% | 178,806,338 |
| 2021-06-28 | 2021-06-24 | 17.558 | 10,386,708 | -153,189 | 1.17% | 182,372,508 |
| 2021-06-25 | 2021-06-23 | 17.558 | 10,539,897 | -353,183 | 1.19% | 185,062,240 |
| 2021-06-24 | 2021-06-22 | 17.242 | 10,893,080 | -319,835 | 1.23% | 187,823,527 |
| 2021-06-23 | 2021-06-21 | 17.327 | 11,212,915 | +421,040 | 1.27% | 194,282,535 |
| 2021-06-22 | 2021-06-18 | 17.116 | 10,791,875 | +64,354 | 1.22% | 184,715,291 |
| 2021-06-21 | 2021-06-17 | 16.990 | 10,727,521 | -519,894 | 1.21% | 182,258,716 |
| 2021-06-18 | 2021-06-16 | 17.095 | 11,247,415 | -116,201 | 1.27% | 192,275,587 |
| 2021-06-17 | 2021-06-15 | 17.137 | 11,363,616 | +4,167,444 | 1.28% | 194,740,532 |
| 2021-06-16 | 2021-06-11 | 17.348 | 7,196,172 | +1,926,695 | 0.81% | 124,837,236 |
| 2021-06-15 | 2021-06-10 | 16.758 | 5,269,477 | +40,482 | 0.59% | 88,307,172 |
| 2021-06-11 | 2021-06-09 | 16.674 | 5,228,995 | +5,529 | 0.59% | 87,188,420 |
| 2021-06-10 | 2021-06-08 | 17.306 | 5,223,466 | +939,325 | 0.59% | 90,395,328 |
| 2021-06-09 | 2021-06-07 | 17.537 | 4,284,141 | -292,338 | 0.48% | 75,131,862 |
| 2021-06-08 | 2021-06-04 | 17.811 | 4,576,479 | +507,087 | 0.52% | 81,511,190 |
| 2021-06-07 | 2021-06-03 | 17.790 | 4,069,392 | +275,584 | 0.46% | 72,393,843 |
| 2021-06-04 | 2021-06-02 | 17.727 | 3,793,808 | +179,483 | 0.43% | 67,251,633 |
| 2021-06-03 | 2021-06-01 | 18.042 | 3,614,325 | -128,343 | 0.41% | 65,208,880 |
| 2021-06-02 | 2021-05-31 | 17.705 | 3,742,668 | -1,711,208 | 0.42% | 66,262,279 |
| 2021-06-01 | 2021-05-28 | 17.662 | 5,453,876 | -114,904 | 0.62% | 96,328,557 |
| 2021-05-31 | 2021-05-27 | 18.632 | 5,568,780 | +598,703 | 0.63% | 103,757,167 |
| 2021-05-28 | 2021-05-26 | 18.084 | 4,970,077 | +179,005 | 0.56% | 89,878,576 |
| 2021-05-27 | 2021-05-25 | 17.957 | 4,791,072 | -221,883 | 0.54% | 86,035,576 |
| 2021-05-26 | 2021-05-24 | 18.295 | 5,012,955 | +160,590 | 0.57% | 91,710,552 |
| 2021-05-25 | 2021-05-21 | 17.515 | 4,852,365 | +13,288 | 0.55% | 84,988,519 |
| 2021-05-24 | 2021-05-20 | 17.431 | 4,839,077 | -741,909 | 0.55% | 84,347,812 |
| 2021-05-21 | 2021-05-18 | 17.178 | 5,580,986 | +112,173 | 0.63% | 95,868,144 |
| 2021-05-20 | 2021-05-17 | 16.819 | 5,468,813 | -312,286 | 0.62% | 91,981,766 |
| 2021-05-18 | 2021-05-14 | 16.714 | 5,781,099 | +310,749 | 0.65% | 96,624,970 |
| 2021-05-17 | 2021-05-13 | 16.672 | 5,470,350 | -291,132 | 0.62% | 91,200,533 |
| 2021-05-14 | 2021-05-12 | 17.283 | 5,761,482 | -236,260 | 0.65% | 99,575,808 |
| 2021-05-13 | 2021-05-11 | 16.967 | 5,997,742 | +153,531 | 0.68% | 101,762,891 |
| 2021-05-12 | 2021-05-10 | 17.072 | 5,844,211 | +168,794 | 0.66% | 99,773,839 |
| 2021-05-11 | 2021-05-07 | 16.988 | 5,675,417 | +897,596 | 0.64% | 96,413,666 |
| 2021-05-10 | 2021-05-06 | 17.599 | 4,777,821 | -275,184 | 0.54% | 84,085,697 |
| 2021-05-07 | 2021-05-05 | 17.979 | 5,053,005 | -58,612 | 0.57% | 90,845,734 |
| 2021-05-06 | 2021-05-04 | 18.126 | 5,111,617 | -470,450 | 0.58% | 92,653,650 |
| 2021-05-05 | 2021-05-03 | 18.000 | 5,582,067 | -237,849 | 0.63% | 100,475,157 |
| 2021-05-04 | 2021-04-30 | 17.979 | 5,819,916 | +274,234 | 0.66% | 104,633,686 |
| 2021-05-03 | 2021-04-29 | 18.442 | 5,545,682 | -309,672 | 0.63% | 102,274,836 |
| 2021-04-30 | 2021-04-28 | 17.979 | 5,855,354 | -1,688,293 | 0.66% | 105,270,810 |
| 2021-04-29 | 2021-04-27 | 18.379 | 7,543,647 | +746,425 | 0.85% | 138,644,811 |
| 2021-04-28 | 2021-04-26 | 18.695 | 6,797,222 | +89,213 | 0.77% | 127,075,215 |
| 2021-04-27 | 2021-04-23 | 18.716 | 6,708,009 | +285,039 | 0.76% | 125,548,746 |
| 2021-04-26 | 2021-04-22 | 18.758 | 6,422,970 | +1,454,922 | 0.73% | 120,484,638 |
| 2021-04-23 | 2021-04-21 | 19.306 | 4,968,048 | +44,332 | 0.56% | 95,915,111 |
| 2021-04-22 | 2021-04-20 | 19.981 | 4,923,716 | -363,849 | 0.56% | 98,380,066 |
| 2021-04-21 | 2021-04-19 | 19.749 | 5,287,565 | +333,868 | 0.60% | 104,424,183 |
| 2021-04-20 | 2021-04-16 | 19.285 | 4,953,697 | -386,731 | 0.56% | 95,533,637 |
| 2021-04-19 | 2021-04-15 | 19.264 | 5,340,428 | +143,522 | 0.60% | 102,879,309 |
| 2021-04-16 | 2021-04-14 | 19.475 | 5,196,906 | -229,403 | 0.59% | 101,209,810 |
| 2021-04-15 | 2021-04-13 | 18.864 | 5,426,309 | -150,630 | 0.61% | 102,360,720 |
| 2021-04-14 | 2021-04-12 | 19.412 | 5,576,939 | -241,804 | 0.63% | 108,258,325 |
| 2021-04-13 | 2021-04-09 | 20.086 | 5,818,743 | +509,374 | 0.66% | 116,876,677 |
| 2021-04-12 | 2021-04-08 | 20.065 | 5,309,369 | -150,589 | 0.60% | 106,533,363 |
| 2021-04-09 | 2021-04-07 | 19.728 | 5,459,958 | -804,740 | 0.62% | 107,713,696 |
| 2021-04-08 | 2021-04-01 | 19.623 | 6,264,698 | +534,021 | 0.71% | 122,929,354 |
| 2021-04-07 | 2021-03-31 | 19.159 | 5,730,677 | -4,915,599 | 0.65% | 109,793,237 |
| 2021-04-01 | 2021-03-30 | 19.559 | 10,646,276 | -285,310 | 1.20% | 208,233,920 |
| 2021-03-31 | 2021-03-29 | 19.412 | 10,931,586 | +77,704 | 1.24% | 212,201,565 |
| 2021-03-30 | 2021-03-26 | 19.496 | 10,853,882 | +124,307 | 1.23% | 211,608,255 |
| 2021-03-29 | 2021-03-25 | 19.349 | 10,729,575 | +41,016 | 1.21% | 207,601,735 |
| 2021-03-26 | 2021-03-24 | 19.538 | 10,688,559 | -17,799 | 1.21% | 208,835,665 |
| 2021-03-25 | 2021-03-23 | 20.065 | 10,706,358 | +15,503 | 1.21% | 214,824,835 |
| 2021-03-24 | 2021-03-22 | 20.740 | 10,690,855 | +192,209 | 1.21% | 221,724,311 |
| 2021-03-23 | 2021-03-19 | 21.130 | 10,498,646 | +122,071 | 1.19% | 221,831,620 |
| 2021-03-22 | 2021-03-18 | 21.446 | 10,376,575 | +269,409 | 1.17% | 222,532,898 |
| 2021-03-19 | 2021-03-17 | 21.815 | 10,107,166 | -1,216,982 | 1.14% | 220,483,211 |
| 2021-03-18 | 2021-03-16 | 21.551 | 11,324,148 | +1,145,340 | 1.28% | 244,047,650 |
| 2021-03-17 | 2021-03-15 | 21.014 | 10,178,808 | -1,134,773 | 1.15% | 213,893,633 |
| 2021-03-16 | 2021-03-12 | 20.255 | 11,313,581 | +1,242,268 | 1.28% | 229,154,957 |
| 2021-03-15 | 2021-03-11 | 20.128 | 10,071,313 | -811,043 | 1.14% | 202,719,367 |
| 2021-03-12 | 2021-03-10 | 19.180 | 10,882,356 | +762,538 | 1.23% | 208,722,899 |
| 2021-03-11 | 2021-03-09 | 19.306 | 10,119,818 | -1,036,664 | 1.14% | 195,377,232 |
| 2021-03-10 | 2021-03-08 | 19.538 | 11,156,482 | +5,267,375 | 1.26% | 217,978,059 |
| 2021-03-09 | 2021-03-05 | 19.601 | 5,889,107 | +206,705 | 0.67% | 115,435,176 |
| 2021-03-08 | 2021-03-04 | 19.897 | 5,682,402 | -684,293 | 0.64% | 113,060,194 |
| 2021-03-05 | 2021-03-03 | 20.508 | 6,366,695 | -3,524,949 | 0.72% | 130,566,771 |
| 2021-03-04 | 2021-03-02 | 19.939 | 9,891,644 | +2,958,870 | 1.12% | 197,226,556 |
| 2021-03-03 | 2021-03-01 | 20.192 | 6,932,774 | +435,420 | 0.78% | 139,983,977 |
| 2021-03-02 | 2021-02-26 | 20.634 | 6,497,354 | -1,279,160 | 0.73% | 134,067,959 |
| 2021-03-01 | 2021-02-25 | 20.740 | 7,776,514 | +419,419 | 0.88% | 161,281,975 |
| 2021-02-26 | 2021-02-24 | 19.075 | 7,357,095 | +47,574 | 0.83% | 140,333,294 |
| 2021-02-25 | 2021-02-23 | 19.812 | 7,309,521 | -1,044,092 | 0.83% | 144,818,001 |
| 2021-02-24 | 2021-02-22 | 19.096 | 8,353,613 | +1,514,744 | 0.94% | 159,517,497 |
| 2021-02-23 | 2021-02-19 | 19.875 | 6,838,869 | +790,426 | 0.77% | 135,925,755 |
| 2021-02-22 | 2021-02-18 | 19.749 | 6,048,443 | -665,178 | 0.68% | 119,450,772 |
| 2021-02-19 | 2021-02-17 | 20.044 | 6,713,621 | +545,898 | 0.76% | 134,568,408 |
| 2021-02-18 | 2021-02-16 | 19.306 | 6,167,723 | -867,492 | 0.70% | 119,076,514 |
| 2021-02-17 | 2021-02-11 | 18.864 | 7,035,215 | +1,294,738 | 0.80% | 132,710,775 |
| 2021-02-16 | 2021-02-09 | 18.632 | 5,740,477 | -197,480 | 0.65% | 106,956,214 |
| 2021-02-10 | 2021-02-08 | 18.737 | 5,937,957 | +432,976 | 0.67% | 111,261,417 |
| 2021-02-09 | 2021-02-05 | 18.421 | 5,504,981 | +25,459 | 0.62% | 101,408,191 |
| 2021-02-08 | 2021-02-04 | 18.843 | 5,479,522 | -21,340 | 0.62% | 103,249,028 |
| 2021-02-05 | 2021-02-03 | 18.843 | 5,500,862 | +186,767 | 0.62% | 103,651,131 |
| 2021-02-04 | 2021-02-02 | 18.990 | 5,314,095 | -173,307 | 0.60% | 100,915,966 |
| 2021-02-03 | 2021-02-01 | 18.611 | 5,487,402 | -66,965 | 0.62% | 102,125,279 |
| 2021-02-02 | 2021-01-29 | 18.253 | 5,554,367 | +489,135 | 0.63% | 101,381,390 |
| 2021-02-01 | 2021-01-28 | 18.295 | 5,065,232 | +69,276 | 0.57% | 92,666,945 |
| 2021-01-29 | 2021-01-27 | 18.822 | 4,995,956 | -1,607,655 | 0.56% | 94,032,036 |
| 2021-01-28 | 2021-01-26 | 18.864 | 6,603,611 | +1,811,912 | 0.75% | 124,569,091 |
| 2021-01-27 | 2021-01-25 | 18.990 | 4,791,699 | -292,512 | 0.54% | 90,995,538 |
| 2021-01-26 | 2021-01-22 | 19.833 | 5,084,211 | -39,190 | 0.57% | 100,836,779 |
| 2021-01-25 | 2021-01-21 | 19.728 | 5,123,401 | +202,425 | 0.58% | 101,074,121 |
| 2021-01-22 | 2021-01-20 | 19.791 | 4,920,976 | -333,683 | 0.56% | 97,391,850 |
| 2021-01-21 | 2021-01-19 | 19.918 | 5,254,659 | -285,268 | 0.59% | 104,660,336 |
| 2021-01-20 | 2021-01-18 | 20.276 | 5,539,927 | -71,574 | 0.63% | 112,327,189 |
| 2021-01-19 | 2021-01-15 | 19.728 | 5,611,501 | -622,484 | 0.63% | 110,703,326 |
| 2021-01-18 | 2021-01-14 | 19.580 | 6,233,985 | -151,557 | 0.70% | 122,063,901 |
| 2021-01-15 | 2021-01-13 | 19.159 | 6,385,542 | +160,429 | 0.72% | 122,339,704 |
| 2021-01-14 | 2021-01-12 | 19.243 | 6,225,113 | +20,580 | 0.70% | 119,790,891 |
| 2021-01-13 | 2021-01-11 | 19.749 | 6,204,533 | -626,176 | 0.70% | 122,533,395 |
| 2021-01-12 | 2021-01-08 | 22.025 | 6,830,709 | +204,015 | 0.77% | 150,448,496 |
| 2021-01-11 | 2021-01-07 | 19.960 | 6,626,694 | +11,387 | 0.75% | 132,267,356 |
| 2021-01-08 | 2021-01-06 | 20.360 | 6,615,307 | -609,769 | 0.75% | 134,689,242 |
| 2021-01-07 | 2021-01-05 | 20.339 | 7,225,076 | -340,921 | 0.82% | 146,952,003 |
| 2021-01-06 | 2021-01-04 | 20.297 | 7,565,997 | -1,420,618 | 0.85% | 153,567,116 |
| 2021-01-05 | 2020-12-31 | 19.707 | 8,986,615 | +362,797 | 1.02% | 177,097,946 |
| 2021-01-04 | 2020-12-29 | 19.454 | 8,623,818 | +271,627 | 0.97% | 167,767,202 |
| 2020-12-30 | 2020-12-28 | 18.927 | 8,352,191 | -665,856 | 0.94% | 158,082,040 |
| 2020-12-29 | 2020-12-24 | 19.517 | 9,018,047 | +112,816 | 1.02% | 176,006,724 |
| 2020-12-28 | 2020-12-22 | 18.801 | 8,905,231 | -2,522,667 | 1.01% | 167,423,270 |
| 2020-12-23 | 2020-12-21 | 19.812 | 11,427,898 | -462,539 | 1.29% | 226,412,284 |
| 2020-12-22 | 2020-12-18 | 19.601 | 11,890,437 | +1,689,915 | 1.34% | 233,070,089 |
| 2020-12-21 | 2020-12-17 | 19.433 | 10,200,522 | +920,974 | 1.15% | 198,225,305 |
| 2020-12-18 | 2020-12-16 | 19.623 | 9,279,548 | -207,669 | 1.05% | 182,088,400 |
| 2020-12-17 | 2020-12-15 | 19.791 | 9,487,217 | +83,973 | 1.07% | 187,763,081 |
| 2020-12-16 | 2020-12-14 | 19.686 | 9,403,244 | -152,403 | 1.06% | 185,110,204 |
| 2020-12-15 | 2020-12-11 | 19.580 | 9,555,647 | -1,312,677 | 1.08% | 187,103,361 |
| 2020-12-14 | 2020-12-10 | 19.812 | 10,868,324 | -313,713 | 1.23% | 215,325,869 |
| 2020-12-11 | 2020-12-09 | 19.601 | 11,182,037 | +395,543 | 1.26% | 219,184,405 |
| 2020-12-10 | 2020-12-08 | 19.222 | 10,786,494 | -436,331 | 1.22% | 207,338,963 |
| 2020-12-09 | 2020-12-07 | 19.601 | 11,222,825 | -488,710 | 1.27% | 219,983,910 |
| 2020-12-08 | 2020-12-04 | 19.833 | 11,711,535 | -600,373 | 1.32% | 232,278,612 |
| 2020-12-07 | 2020-12-03 | 19.770 | 12,311,908 | -637,708 | 1.39% | 243,407,512 |
| 2020-12-04 | 2020-12-02 | 19.370 | 12,949,616 | +620,609 | 1.46% | 250,829,250 |
| 2020-12-03 | 2020-12-01 | 19.159 | 12,329,007 | -262,184 | 1.39% | 236,209,717 |
| 2020-12-02 | 2020-11-30 | 18.527 | 12,591,191 | +1,644,240 | 1.42% | 233,271,383 |
| 2020-12-01 | 2020-11-27 | 19.117 | 10,946,951 | -223,770 | 1.24% | 209,269,645 |
| 2020-11-30 | 2020-11-26 | 19.264 | 11,170,721 | -445,598 | 1.26% | 215,195,496 |
| 2020-11-27 | 2020-11-25 | 19.538 | 11,616,319 | -158,460 | 1.31% | 226,962,466 |
| 2020-11-26 | 2020-11-24 | 19.538 | 11,774,779 | -741,423 | 1.33% | 230,058,496 |
| 2020-11-25 | 2020-11-23 | 19.686 | 12,516,202 | -1,523,692 | 1.41% | 246,391,214 |
| 2020-11-24 | 2020-11-20 | 19.833 | 14,039,894 | +1,348,799 | 1.59% | 278,457,699 |
| 2020-11-23 | 2020-11-19 | 19.875 | 12,691,095 | -5,922,731 | 1.43% | 252,241,514 |
| 2020-11-20 | 2020-11-18 | 20.023 | 18,613,826 | +4,253,229 | 2.10% | 372,704,840 |
| 2020-11-19 | 2020-11-17 | 19.981 | 14,360,597 | -3,817,202 | 1.62% | 286,937,037 |
| 2020-11-18 | 2020-11-16 | 19.644 | 18,177,799 | -2,519,369 | 2.05% | 357,077,912 |
| 2020-11-17 | 2020-11-13 | 19.854 | 20,697,168 | -1,110,946 | 2.34% | 410,929,770 |
| 2020-11-16 | 2020-11-12 | 20.044 | 21,808,114 | +22,542 | 2.46% | 437,123,750 |
| 2020-11-13 | 2020-11-11 | 20.445 | 21,785,572 | +3,713,475 | 2.46% | 445,396,171 |
| 2020-11-12 | 2020-11-10 | 19.327 | 18,072,097 | +1,222,405 | 2.04% | 349,287,997 |
| 2020-11-11 | 2020-11-09 | 17.915 | 16,849,692 | +7,213 | 1.90% | 301,867,717 |
| 2020-11-10 | 2020-11-06 | 17.473 | 16,842,479 | +227,694 | 1.90% | 294,283,778 |
| 2020-11-09 | 2020-11-05 | 17.304 | 16,614,785 | +161,281 | 1.88% | 287,503,847 |
| 2020-11-06 | 2020-11-04 | 16.967 | 16,453,504 | -5,710,511 | 1.86% | 279,164,415 |
| 2020-11-05 | 2020-11-03 | 17.304 | 22,164,015 | -122,409 | 2.50% | 383,528,260 |
| 2020-11-04 | 2020-11-02 | 17.346 | 22,286,424 | +2,449,132 | 2.52% | 386,585,892 |
| 2020-11-03 | 2020-10-30 | 17.157 | 19,837,292 | -1,598,344 | 2.24% | 340,339,666 |
| 2020-11-02 | 2020-10-29 | 16.967 | 21,435,636 | -4,336,511 | 2.42% | 363,695,587 |
| 2020-10-30 | 2020-10-28 | 17.072 | 25,772,147 | -134,132 | 2.91% | 439,988,571 |
| 2020-10-29 | 2020-10-27 | 17.241 | 25,906,279 | -815,328 | 2.93% | 446,646,689 |
| 2020-10-28 | 2020-10-23 | 16.777 | 26,721,607 | +742,072 | 3.02% | 448,313,088 |
| 2020-10-27 | 2020-10-22 | 16.819 | 25,979,535 | +1,581,871 | 2.94% | 436,958,349 |
| 2020-10-23 | 2020-10-21 | 16.714 | 24,397,664 | -2,829,645 | 2.76% | 407,781,210 |
| 2020-10-22 | 2020-10-20 | 16.840 | 27,227,309 | +10,046,092 | 3.08% | 458,518,937 |
| 2020-10-21 | 2020-10-19 | 16.756 | 17,181,217 | -886,637 | 1.94% | 287,890,165 |
| 2020-10-20 | 2020-10-16 | 16.798 | 18,067,854 | +838,316 | 2.04% | 303,508,369 |
| 2020-10-19 | 2020-10-15 | 16.925 | 17,229,538 | +129,533 | 1.95% | 291,604,992 |
| 2020-10-16 | 2020-10-14 | 17.388 | 17,100,005 | -139,819 | 1.93% | 297,341,798 |
| 2020-10-15 | 2020-10-12 | 17.494 | 17,239,824 | -60,005 | 1.95% | 301,589,833 |
| 2020-10-14 | 2020-10-09 | 17.346 | 17,299,829 | -10,994,416 | 1.95% | 300,087,167 |
| 2020-10-12 | 2020-10-08 | 18.253 | 28,294,245 | -1,255,537 | 3.20% | 516,442,267 |
| 2020-10-09 | 2020-10-07 | 18.042 | 29,549,782 | +8,905,010 | 3.34% | 533,130,861 |
| 2020-10-08 | 2020-10-06 | 17.620 | 20,644,772 | -269,965 | 2.33% | 363,766,034 |
| 2020-10-07 | 2020-10-05 | 17.726 | 20,914,737 | +5,477,243 | 2.36% | 370,726,969 |
| 2020-10-06 | 2020-09-30 | 17.431 | 15,437,494 | -949 | 1.74% | 269,084,132 |
| 2020-10-05 | 2020-09-29 | 17.199 | 15,438,443 | -4,352,106 | 1.74% | 265,521,342 |
| 2020-09-30 | 2020-09-28 | 16.946 | 19,790,549 | -1,896,041 | 2.24% | 335,366,492 |
| 2020-09-29 | 2020-09-25 | 17.135 | 21,686,590 | +78,813 | 2.45% | 371,610,171 |
| 2020-09-28 | 2020-09-24 | 17.114 | 21,607,777 | +241,508 | 2.44% | 369,804,248 |
| 2020-09-25 | 2020-09-23 | 17.810 | 21,366,269 | +924,222 | 2.41% | 380,531,995 |
| 2020-09-24 | 2020-09-22 | 17.747 | 20,442,047 | +3,189,295 | 2.31% | 362,779,093 |
| 2020-09-23 | 2020-09-21 | 18.084 | 17,252,752 | +101,425 | 1.95% | 311,997,738 |
| 2020-09-22 | 2020-09-18 | 18.527 | 17,151,327 | -581,697 | 1.94% | 317,754,990 |
| 2020-09-21 | 2020-09-17 | 18.253 | 17,733,024 | -633,026 | 2.00% | 323,672,999 |
| 2020-09-18 | 2020-09-16 | 18.358 | 18,366,050 | -136,994 | 2.08% | 337,162,833 |
| 2020-09-17 | 2020-09-15 | 18.463 | 18,503,044 | +2,491,646 | 2.09% | 341,627,691 |
| 2020-09-16 | 2020-09-14 | 18.210 | 16,011,398 | -4,171,783 | 1.81% | 291,573,985 |
| 2020-09-15 | 2020-09-11 | 17.810 | 20,183,181 | -1,064,442 | 2.28% | 359,461,267 |
| 2020-09-14 | 2020-09-10 | 17.810 | 21,247,623 | +1,893,558 | 2.40% | 378,418,917 |
| 2020-09-11 | 2020-09-09 | 17.641 | 19,354,065 | -3,507,219 | 2.19% | 341,431,378 |
| 2020-09-10 | 2020-09-08 | 17.009 | 22,861,284 | -6,853,045 | 2.58% | 388,848,055 |
| 2020-09-09 | 2020-09-07 | 17.473 | 29,714,329 | -4,108,721 | 3.36% | 519,189,900 |
| 2020-09-08 | 2020-09-04 | 17.431 | 33,823,050 | +11,581,612 | 3.82% | 589,554,630 |
| 2020-09-07 | 2020-09-03 | 17.831 | 22,241,438 | +297,358 | 2.51% | 396,587,483 |
| 2020-09-04 | 2020-09-02 | 17.346 | 21,944,080 | +6,046,441 | 2.48% | 380,647,508 |
| 2020-09-03 | 2020-09-01 | 17.557 | 15,897,639 | +1,108,261 | 1.80% | 279,115,150 |
| 2020-09-02 | 2020-08-31 | 16.988 | 14,789,378 | -1,035,421 | 1.67% | 251,241,124 |
| 2020-09-01 | 2020-08-28 | 16.335 | 15,824,799 | -213,391 | 1.79% | 258,491,152 |
| 2020-08-31 | 2020-08-27 | 15.955 | 16,038,190 | +91,442 | 1.81% | 255,892,178 |
| 2020-08-28 | 2020-08-26 | 16.039 | 15,946,748 | -10,072,956 | 1.80% | 255,777,634 |
| 2020-08-27 | 2020-08-25 | 16.461 | 26,019,704 | +13,664,814 | 2.94% | 428,310,936 |
| 2020-08-26 | 2020-08-24 | 16.651 | 12,354,890 | +414,533 | 1.40% | 205,717,743 |
| 2020-08-25 | 2020-08-21 | 16.313 | 11,940,357 | +27,047 | 1.35% | 194,788,830 |
| 2020-08-24 | 2020-08-20 | 16.018 | 11,913,310 | -753,971 | 1.35% | 190,832,268 |
| 2020-08-21 | 2020-08-19 | 16.166 | 12,667,281 | -1,729,307 | 1.43% | 204,778,589 |
| 2020-08-20 | 2020-08-18 | 16.566 | 14,396,588 | +1,057,150 | 1.63% | 238,499,734 |
| 2020-08-19 | 2020-08-17 | 16.461 | 13,339,438 | -22,400 | 1.51% | 219,580,790 |
| 2020-08-18 | 2020-08-14 | 16.271 | 13,361,838 | +1,228,286 | 1.51% | 217,414,888 |
| 2020-08-17 | 2020-08-13 | 16.335 | 12,133,552 | -139,526 | 1.37% | 198,196,251 |
| 2020-08-14 | 2020-08-12 | 16.482 | 12,273,078 | +1,059,037 | 1.39% | 202,286,092 |
| 2020-08-13 | 2020-08-11 | 16.124 | 11,214,041 | +196,424 | 1.27% | 180,812,875 |
| 2020-08-12 | 2020-08-10 | 15.323 | 11,017,617 | +121,710 | 1.25% | 168,821,541 |
| 2020-08-11 | 2020-08-07 | 15.091 | 10,895,907 | -272,068 | 1.23% | 164,430,428 |
| 2020-08-10 | 2020-08-06 | 15.597 | 11,167,975 | +1,223,467 | 1.26% | 174,185,472 |
| 2020-08-07 | 2020-08-05 | 15.913 | 9,944,508 | -12,080,057 | 1.12% | 158,247,199 |
| 2020-08-06 | 2020-08-04 | 15.829 | 22,024,565 | -6,890,536 | 2.49% | 348,620,606 |
| 2020-08-05 | 2020-08-03 | 15.702 | 28,915,101 | -57,883 | 3.27% | 454,032,314 |
| 2020-08-04 | 2020-07-31 | 15.702 | 28,972,984 | +219,725 | 3.27% | 454,941,208 |
| 2020-08-03 | 2020-07-30 | 15.681 | 28,753,259 | -1,182,339 | 3.25% | 450,885,002 |
| 2020-07-31 | 2020-07-29 | 15.239 | 29,935,598 | +119,370 | 3.38% | 456,175,559 |
| 2020-07-30 | 2020-07-28 | 14.754 | 29,816,228 | -445,037 | 3.37% | 439,902,589 |
| 2020-07-29 | 2020-07-27 | 14.395 | 30,261,265 | -434,723 | 3.42% | 435,625,767 |
| 2020-07-28 | 2020-07-24 | 14.248 | 30,695,988 | +6,168 | 3.47% | 437,354,994 |
| 2020-07-27 | 2020-07-23 | 14.965 | 30,689,820 | -178,396 | 3.47% | 459,259,837 |
| 2020-07-24 | 2020-07-22 | 15.007 | 30,868,216 | +273,039 | 3.49% | 463,230,665 |
| 2020-07-23 | 2020-07-21 | 15.196 | 30,595,177 | +1,567 | 3.46% | 464,936,896 |
| 2020-07-22 | 2020-07-20 | 15.070 | 30,593,610 | -532,145 | 3.46% | 461,044,181 |
| 2020-07-21 | 2020-07-17 | 14.796 | 31,125,755 | +23,661,407 | 3.52% | 460,535,151 |
| 2020-07-20 | 2020-07-16 | 14.248 | 7,464,348 | +661,740 | 0.84% | 106,351,679 |
| 2020-07-17 | 2020-07-15 | 15.154 | 6,802,608 | +537,115 | 0.77% | 103,088,475 |
| 2020-07-16 | 2020-07-14 | 15.470 | 6,265,493 | +301,243 | 0.71% | 96,929,749 |
| 2020-07-15 | 2020-07-13 | 15.871 | 5,964,250 | +209,242 | 0.67% | 94,657,841 |
| 2020-07-14 | 2020-07-10 | 15.281 | 5,755,008 | -2,477,190 | 0.65% | 87,940,659 |
| 2020-07-13 | 2020-07-09 | 16.061 | 8,232,198 | +605,848 | 0.93% | 132,213,730 |
| 2020-07-10 | 2020-07-08 | 14.965 | 7,626,350 | -13,703,982 | 0.86% | 114,125,018 |
| 2020-07-09 | 2020-07-07 | 14.986 | 21,330,332 | +103,198 | 2.41% | 319,648,737 |
| 2020-07-08 | 2020-07-06 | 15.133 | 21,227,134 | +13,462,360 | 2.40% | 321,234,057 |
| 2020-07-07 | 2020-07-03 | 15.175 | 7,764,774 | +402,899 | 0.88% | 117,833,043 |
| 2020-07-06 | 2020-07-02 | 14.859 | 7,361,875 | -72,681 | 0.83% | 109,391,439 |
| 2020-07-03 | 2020-06-30 | 14.374 | 7,434,556 | -246,396 | 0.84% | 106,867,387 |
| 2020-07-02 | 2020-06-29 | 15.217 | 7,680,952 | -536,618 | 0.87% | 116,884,797 |
| 2020-06-30 | 2020-06-26 | 15.513 | 8,217,570 | -1,740,265 | 0.93% | 127,475,582 |
| 2020-06-29 | 2020-06-24 | 15.449 | 9,957,835 | +394,000 | 1.13% | 153,841,915 |
| 2020-06-26 | 2020-06-23 | 15.555 | 9,563,835 | +2,648,834 | 1.08% | 148,762,755 |
| 2020-06-24 | 2020-06-22 | 15.028 | 6,915,001 | -187,761 | 0.78% | 103,917,228 |
| 2020-06-23 | 2020-06-19 | 15.895 | 7,102,762 | +912,215 | 0.80% | 112,901,342 |
| 2020-06-22 | 2020-06-18 | 16.369 | 6,190,547 | -942,030 | 0.70% | 101,334,679 |
| 2020-06-19 | 2020-06-17 | 16.111 | 7,132,577 | -3,975,874 | 0.82% | 114,911,514 |
| 2020-06-18 | 2020-06-16 | 16.046 | 11,108,451 | +126,712 | 1.28% | 178,248,242 |
| 2020-06-17 | 2020-06-15 | 16.046 | 10,981,739 | -13,927,919 | 1.27% | 176,214,998 |
| 2020-06-16 | 2020-06-12 | 17.015 | 24,909,658 | -1,864,295 | 2.88% | 423,848,193 |
| 2020-06-15 | 2020-06-11 | 17.597 | 26,773,953 | +971,661 | 3.09% | 471,140,060 |
| 2020-06-12 | 2020-06-10 | 18.308 | 25,802,292 | -885,872 | 2.98% | 472,381,293 |
| 2020-06-11 | 2020-06-09 | 18.631 | 26,688,164 | +6,695,882 | 3.08% | 497,221,941 |
| 2020-06-10 | 2020-06-08 | 17.920 | 19,992,282 | +270,852 | 2.31% | 358,262,354 |
| 2020-06-09 | 2020-06-05 | 17.942 | 19,721,430 | +5,608,442 | 2.28% | 353,833,447 |
| 2020-06-08 | 2020-06-04 | 17.209 | 14,112,988 | +1,039,178 | 1.63% | 242,874,115 |
| 2020-06-05 | 2020-06-03 | 17.360 | 13,073,810 | -382,209 | 1.51% | 226,961,760 |
| 2020-06-04 | 2020-06-02 | 16.735 | 13,456,019 | -132,228 | 1.55% | 225,192,068 |
| 2020-06-03 | 2020-06-01 | 16.800 | 13,588,247 | +246,286 | 1.57% | 228,282,970 |
| 2020-06-02 | 2020-05-29 | 16.757 | 13,341,961 | -747,924 | 1.54% | 223,570,626 |
| 2020-06-01 | 2020-05-28 | 15.637 | 14,089,885 | -125,352 | 1.63% | 220,322,854 |
| 2020-05-29 | 2020-05-27 | 15.680 | 14,215,237 | -304,231 | 1.64% | 222,895,327 |
| 2020-05-28 | 2020-05-26 | 15.357 | 14,519,468 | -43,296 | 1.68% | 222,974,764 |
| 2020-05-27 | 2020-05-25 | 15.228 | 14,562,764 | -5,631,517 | 1.68% | 221,757,698 |
| 2020-05-26 | 2020-05-22 | 15.271 | 20,194,281 | +4,118,306 | 2.33% | 308,382,773 |
| 2020-05-25 | 2020-05-21 | 16.154 | 16,075,975 | -1,271,239 | 1.86% | 259,689,306 |
| 2020-05-22 | 2020-05-20 | 15.615 | 17,347,214 | +128,405 | 2.00% | 270,883,918 |
| 2020-05-21 | 2020-05-19 | 14.215 | 17,218,809 | +1,239,340 | 1.99% | 244,772,444 |
| 2020-05-20 | 2020-05-18 | 13.548 | 15,979,469 | +4,992,849 | 1.85% | 216,485,328 |
| 2020-05-19 | 2020-05-15 | 13.720 | 10,986,620 | +474,200 | 1.27% | 150,736,704 |
| 2020-05-18 | 2020-05-14 | 13.871 | 10,512,420 | -1,585,736 | 1.21% | 145,815,621 |
| 2020-05-15 | 2020-05-13 | 14.237 | 12,098,156 | -1,845,047 | 1.40% | 172,240,834 |
| 2020-05-14 | 2020-05-12 | 14.345 | 13,943,203 | -1,487,467 | 1.61% | 200,010,253 |
| 2020-05-13 | 2020-05-11 | 14.474 | 15,430,670 | -200,233 | 1.78% | 223,341,555 |
| 2020-05-12 | 2020-05-08 | 14.775 | 15,630,903 | +647,980 | 1.81% | 230,953,029 |
| 2020-05-11 | 2020-05-07 | 14.646 | 14,982,923 | -128,787 | 1.73% | 219,442,600 |
| 2020-05-08 | 2020-05-06 | 14.302 | 15,111,710 | +1,917,305 | 1.75% | 216,121,100 |
| 2020-05-07 | 2020-05-05 | 14.258 | 13,194,405 | -498,709 | 1.52% | 188,132,263 |
| 2020-05-06 | 2020-05-04 | 14.258 | 13,693,114 | +2,690,764 | 1.58% | 195,243,099 |
| 2020-05-05 | 2020-04-29 | 14.754 | 11,002,350 | +1,385,305 | 1.27% | 162,327,278 |
| 2020-05-04 | 2020-04-28 | 14.646 | 9,617,045 | -91,098 | 1.11% | 140,852,980 |
| 2020-04-29 | 2020-04-27 | 14.883 | 9,708,143 | -1,835,929 | 1.12% | 144,487,305 |
| 2020-04-28 | 2020-04-24 | 14.258 | 11,544,072 | +3,017,047 | 1.33% | 164,601,010 |
| 2020-04-27 | 2020-04-23 | 14.818 | 8,527,025 | -353,070 | 0.98% | 126,357,625 |
| 2020-04-24 | 2020-04-22 | 14.926 | 8,880,095 | -444,971 | 1.03% | 132,545,908 |
| 2020-04-23 | 2020-04-21 | 15.163 | 9,325,066 | -10,498,649 | 1.08% | 141,396,954 |
| 2020-04-22 | 2020-04-20 | 14.862 | 19,823,715 | +11,483,162 | 2.29% | 294,611,446 |
| 2020-04-21 | 2020-04-17 | 14.818 | 8,340,553 | -1,003,062 | 0.96% | 123,594,392 |
| 2020-04-20 | 2020-04-16 | 15.034 | 9,343,615 | +1,634,593 | 1.08% | 140,470,729 |
| 2020-04-17 | 2020-04-15 | 14.948 | 7,709,022 | +1,041,215 | 0.89% | 115,232,301 |
| 2020-04-16 | 2020-04-14 | 14.689 | 6,667,807 | -678,876 | 0.77% | 97,945,136 |
| 2020-04-15 | 2020-04-09 | 15.508 | 7,346,683 | +302,308 | 0.85% | 113,930,309 |
| 2020-04-14 | 2020-04-08 | 15.572 | 7,044,375 | -1,272,258 | 0.81% | 109,697,377 |
| 2020-04-09 | 2020-04-07 | 15.917 | 8,316,633 | -711,982 | 0.96% | 132,375,452 |
| 2020-04-08 | 2020-04-06 | 14.991 | 9,028,615 | -216,800 | 1.04% | 135,346,133 |
| 2020-04-07 | 2020-04-03 | 14.345 | 9,245,415 | -454,773 | 1.07% | 132,622,167 |
| 2020-04-06 | 2020-04-02 | 14.689 | 9,700,188 | +291,921 | 1.12% | 142,488,563 |
| 2020-04-03 | 2020-04-01 | 14.689 | 9,408,267 | +519,500 | 1.09% | 138,200,460 |
| 2020-04-02 | 2020-03-31 | 14.732 | 8,888,767 | -889,990 | 1.03% | 130,952,292 |
| 2020-04-01 | 2020-03-30 | 14.775 | 9,778,757 | +346,470 | 1.13% | 144,485,162 |
| 2020-03-31 | 2020-03-27 | 14.991 | 9,432,287 | -571,728 | 1.09% | 141,397,498 |
| 2020-03-30 | 2020-03-26 | 15.357 | 10,004,015 | -13,640,147 | 1.16% | 153,631,172 |
| 2020-03-27 | 2020-03-25 | 15.465 | 23,644,162 | -1,662,915 | 2.73% | 365,648,545 |
| 2020-03-26 | 2020-03-24 | 14.366 | 25,307,077 | -75,122 | 2.92% | 363,566,032 |
| 2020-03-25 | 2020-03-23 | 13.720 | 25,382,199 | +12,086,571 | 2.93% | 348,244,412 |
| 2020-03-24 | 2020-03-20 | 14.022 | 13,295,628 | -2,947,630 | 1.54% | 186,425,503 |
| 2020-03-23 | 2020-03-19 | 12.600 | 16,243,258 | -1,172,799 | 1.88% | 204,665,428 |
| 2020-03-20 | 2020-03-18 | 12.988 | 17,416,057 | +2,109,301 | 2.01% | 226,194,806 |
| 2020-03-19 | 2020-03-17 | 13.849 | 15,306,756 | -700,801 | 1.77% | 211,987,187 |
| 2020-03-18 | 2020-03-16 | 14.323 | 16,007,557 | +2,688,328 | 1.85% | 229,277,893 |
| 2020-03-17 | 2020-03-13 | 15.292 | 13,319,229 | +856,155 | 1.54% | 203,682,123 |
| 2020-03-16 | 2020-03-12 | 15.615 | 12,463,074 | -1,042,592 | 1.44% | 194,616,053 |
| 2020-03-13 | 2020-03-11 | 16.757 | 13,505,666 | -2,251,992 | 1.56% | 226,313,823 |
| 2020-03-12 | 2020-03-10 | 17.058 | 15,757,658 | +2,524,528 | 1.82% | 268,801,898 |
| 2020-03-11 | 2020-03-09 | 17.231 | 13,233,130 | +1,386,226 | 1.53% | 228,017,429 |
| 2020-03-10 | 2020-03-06 | 17.812 | 11,846,904 | -692,951 | 1.37% | 211,021,088 |
| 2020-03-09 | 2020-03-05 | 17.812 | 12,539,855 | -1,079,501 | 1.45% | 223,364,167 |
| 2020-03-06 | 2020-03-04 | 17.468 | 13,619,356 | +374,691 | 1.57% | 237,899,158 |
| 2020-03-05 | 2020-03-03 | 17.145 | 13,244,665 | -657,906 | 1.53% | 227,075,106 |
| 2020-03-04 | 2020-03-02 | 17.015 | 13,902,571 | -137,112 | 1.61% | 236,558,029 |
| 2020-03-03 | 2020-02-28 | 16.412 | 14,039,683 | -1,420,817 | 1.62% | 230,424,022 |
| 2020-03-02 | 2020-02-27 | 17.683 | 15,460,500 | -174,608 | 1.79% | 273,389,715 |
| 2020-02-28 | 2020-02-26 | 17.769 | 15,635,108 | +159,316 | 1.81% | 277,824,354 |
| 2020-02-27 | 2020-02-25 | 18.092 | 15,475,792 | -276,564 | 1.79% | 279,993,307 |
| 2020-02-26 | 2020-02-24 | 18.954 | 15,752,356 | +44,625 | 1.82% | 298,568,282 |
| 2020-02-25 | 2020-02-21 | 19.234 | 15,707,731 | -1,030,542 | 1.81% | 302,120,638 |
| 2020-02-24 | 2020-02-20 | 19.040 | 16,738,273 | +478,106 | 1.93% | 318,697,305 |
| 2020-02-21 | 2020-02-19 | 19.018 | 16,260,167 | +1,370,759 | 1.88% | 309,243,931 |
| 2020-02-20 | 2020-02-18 | 18.458 | 14,889,408 | -1,224,307 | 1.72% | 274,836,071 |
| 2020-02-19 | 2020-02-17 | 18.738 | 16,113,715 | -49,569 | 1.86% | 301,946,785 |
| 2020-02-18 | 2020-02-14 | 18.351 | 16,163,284 | -12,684,431 | 1.87% | 296,609,241 |
| 2020-02-17 | 2020-02-13 | 18.803 | 28,847,715 | +159,509 | 3.33% | 542,426,804 |
| 2020-02-14 | 2020-02-12 | 18.782 | 28,688,206 | +4,728,339 | 3.31% | 538,809,637 |
| 2020-02-13 | 2020-02-11 | 18.458 | 23,959,867 | +9,600,615 | 2.77% | 442,263,099 |
| 2020-02-12 | 2020-02-10 | 18.502 | 14,359,252 | +415,602 | 1.66% | 265,668,743 |
| 2020-02-11 | 2020-02-07 | 18.997 | 13,943,650 | -722,481 | 1.61% | 264,886,935 |
| 2020-02-10 | 2020-02-06 | 19.255 | 14,666,131 | -265,754 | 1.69% | 282,402,514 |
| 2020-02-07 | 2020-02-05 | 19.040 | 14,931,885 | -7,520,115 | 1.72% | 284,303,614 |
| 2020-02-06 | 2020-02-04 | 18.717 | 22,452,000 | +8,566,417 | 2.59% | 420,233,131 |
| 2020-02-05 | 2020-02-03 | 18.372 | 13,885,583 | -1,590,009 | 1.60% | 255,110,674 |
| 2020-02-04 | 2020-01-31 | 18.243 | 15,475,592 | +919,786 | 1.79% | 282,322,936 |
| 2020-02-03 | 2020-01-30 | 17.812 | 14,555,806 | -550,805 | 1.68% | 259,272,973 |
| 2020-01-31 | 2020-01-29 | 18.566 | 15,106,611 | -9,603,453 | 1.74% | 280,472,181 |
| 2020-01-30 | 2020-01-24 | 19.449 | 24,710,064 | +2,122,682 | 2.85% | 480,592,623 |
| 2020-01-29 | 2020-01-22 | 19.557 | 22,587,382 | +12,650,530 | 2.61% | 441,740,506 |
| 2020-01-23 | 2020-01-21 | 19.686 | 9,936,852 | +921,900 | 1.15% | 195,618,758 |
| 2020-01-22 | 2020-01-20 | 21.345 | 9,014,952 | -3,310,384 | 1.04% | 192,421,038 |
| 2020-01-21 | 2020-01-17 | 21.646 | 12,325,336 | +1,507,587 | 1.42% | 266,796,611 |
| 2020-01-20 | 2020-01-16 | 20.095 | 10,817,749 | -60,846 | 1.25% | 217,387,227 |
| 2020-01-17 | 2020-01-15 | 19.191 | 10,878,595 | +274,123 | 1.26% | 208,768,991 |
| 2020-01-16 | 2020-01-14 | 19.729 | 10,604,472 | +254,806 | 1.22% | 209,218,461 |
| 2020-01-15 | 2020-01-13 | 20.160 | 10,349,666 | -462,802 | 1.20% | 208,649,651 |
| 2020-01-14 | 2020-01-10 | 20.160 | 10,812,468 | -4,881,578 | 1.25% | 217,979,757 |
| 2020-01-13 | 2020-01-09 | 20.203 | 15,694,046 | +6,214,554 | 1.81% | 317,068,603 |
| 2020-01-10 | 2020-01-08 | 20.031 | 9,479,492 | +94,499 | 1.09% | 189,881,867 |
| 2020-01-09 | 2020-01-07 | 20.138 | 9,384,993 | +49,533 | 1.08% | 188,999,669 |
| 2020-01-08 | 2020-01-06 | 20.182 | 9,335,460 | +78,130 | 1.08% | 188,404,292 |
| 2020-01-07 | 2020-01-03 | 20.354 | 9,257,330 | +362,697 | 1.07% | 188,422,618 |
| 2020-01-06 | 2020-01-02 | 20.548 | 8,894,633 | -478 | 1.03% | 182,764,519 |
| 2020-01-03 | 2019-12-31 | 20.483 | 8,895,111 | +468,367 | 1.03% | 182,199,579 |
| 2020-01-02 | 2019-12-27 | 20.397 | 8,426,744 | +47,369 | 0.97% | 171,879,966 |
| 2019-12-30 | 2019-12-24 | 20.375 | 8,379,375 | +2,840 | 0.97% | 170,733,303 |
| 2019-12-27 | 2019-12-20 | 19.902 | 8,376,535 | -9,219,973 | 0.97% | 166,706,241 |
| 2019-12-23 | 2019-12-19 | 20.462 | 17,596,508 | +628,827 | 2.03% | 360,052,289 |
| 2019-12-20 | 2019-12-18 | 20.031 | 16,967,681 | +7,893,268 | 1.96% | 339,876,329 |
| 2019-12-19 | 2019-12-17 | 20.052 | 9,074,413 | -561,915 | 1.05% | 181,963,257 |
| 2019-12-18 | 2019-12-16 | 20.311 | 9,636,328 | +2,125,560 | 1.11% | 195,721,595 |
| 2019-12-17 | 2019-12-13 | 20.483 | 7,510,768 | +325,104 | 0.87% | 153,843,922 |
| 2019-12-16 | 2019-12-12 | 20.462 | 7,185,664 | -11,624,893 | 0.83% | 147,030,011 |
| 2019-12-13 | 2019-12-11 | 20.526 | 18,810,557 | +6,085,737 | 2.17% | 386,109,099 |
| 2019-12-12 | 2019-12-10 | 20.634 | 12,724,820 | +5,025,061 | 1.47% | 262,562,462 |
| 2019-12-11 | 2019-12-09 | 20.698 | 7,699,759 | -200,538 | 0.89% | 159,373,459 |
| 2019-12-10 | 2019-12-06 | 20.892 | 7,900,297 | -53,437 | 0.91% | 165,055,740 |
| 2019-12-09 | 2019-12-05 | 21.065 | 7,953,734 | +168,516 | 0.92% | 167,542,656 |
| 2019-12-06 | 2019-12-04 | 21.323 | 7,785,218 | -669,638 | 0.90% | 166,005,108 |
| 2019-12-05 | 2019-12-03 | 21.129 | 8,454,856 | +38,143 | 0.98% | 178,644,933 |
| 2019-12-04 | 2019-12-02 | 20.720 | 8,416,713 | -264,058 | 0.97% | 174,394,615 |
| 2019-12-03 | 2019-11-29 | 20.526 | 8,680,771 | -14,907 | 1.00% | 178,183,169 |
| 2019-12-02 | 2019-11-28 | 20.332 | 8,695,678 | +229,593 | 1.00% | 176,803,527 |
| 2019-11-29 | 2019-11-27 | 19.277 | 8,466,085 | -324,298 | 0.98% | 163,200,370 |
| 2019-11-28 | 2019-11-26 | 19.169 | 8,790,383 | +587,983 | 1.02% | 168,505,191 |
| 2019-11-27 | 2019-11-25 | 18.717 | 8,202,400 | +242,651 | 0.95% | 153,523,973 |
| 2019-11-26 | 2019-11-22 | 18.502 | 7,959,749 | +147,516 | 0.92% | 147,267,874 |
| 2019-11-25 | 2019-11-21 | 18.566 | 7,812,233 | +43,427 | 0.90% | 145,043,387 |
| 2019-11-22 | 2019-11-20 | 18.868 | 7,768,806 | -314,425 | 0.90% | 146,579,711 |
| 2019-11-21 | 2019-11-19 | 19.105 | 8,083,231 | +429,594 | 0.93% | 154,427,304 |
| 2019-11-20 | 2019-11-18 | 18.803 | 7,653,637 | -30,643 | 0.88% | 143,912,190 |
| 2019-11-19 | 2019-11-15 | 18.932 | 7,684,280 | +82,271 | 0.89% | 145,481,421 |
| 2019-11-18 | 2019-11-14 | 18.738 | 7,602,009 | -11,790,568 | 0.88% | 142,450,216 |
| 2019-11-15 | 2019-11-13 | 19.040 | 19,392,577 | -5,013,416 | 2.24% | 369,235,347 |
| 2019-11-14 | 2019-11-12 | 19.298 | 24,405,993 | +4,173,289 | 2.82% | 470,998,985 |
| 2019-11-13 | 2019-11-11 | 19.105 | 20,232,704 | -536,209 | 2.34% | 386,538,741 |
| 2019-11-12 | 2019-11-08 | 19.535 | 20,768,913 | +93,067 | 2.40% | 405,729,451 |
| 2019-11-11 | 2019-11-07 | 19.385 | 20,675,846 | +9,827 | 2.39% | 400,794,061 |
| 2019-11-08 | 2019-11-06 | 19.342 | 20,666,019 | -3,289,975 | 2.39% | 399,713,338 |
| 2019-11-07 | 2019-11-05 | 19.385 | 23,955,994 | +3,639,335 | 2.77% | 464,378,586 |
| 2019-11-06 | 2019-11-04 | 19.255 | 20,316,659 | -3,076,291 | 2.35% | 391,205,804 |
| 2019-11-05 | 2019-11-01 | 19.320 | 23,392,950 | -648,794 | 2.70% | 451,952,627 |
| 2019-11-04 | 2019-10-31 | 19.277 | 24,041,744 | +3,503,515 | 2.78% | 463,451,704 |
| 2019-11-01 | 2019-10-30 | 18.846 | 20,538,229 | -461,010 | 2.37% | 387,067,337 |
| 2019-10-31 | 2019-10-29 | 19.277 | 20,999,239 | +12,283,445 | 2.42% | 404,801,461 |
| 2019-10-30 | 2019-10-28 | 18.738 | 8,715,794 | -2,627,357 | 1.01% | 163,320,872 |
| 2019-10-29 | 2019-10-25 | 18.308 | 11,343,151 | -125,582 | 1.31% | 207,667,301 |
| 2019-10-28 | 2019-10-24 | 18.200 | 11,468,733 | +93,646 | 1.32% | 208,731,325 |
| 2019-10-25 | 2019-10-23 | 18.286 | 11,375,087 | +145,444 | 1.31% | 208,006,974 |
| 2019-10-24 | 2019-10-22 | 18.523 | 11,229,643 | +103,302 | 1.30% | 208,007,924 |
| 2019-10-23 | 2019-10-21 | 18.738 | 11,126,341 | -160,643 | 1.28% | 208,490,897 |
| 2019-10-22 | 2019-10-18 | 18.609 | 11,286,984 | -251,833 | 1.30% | 210,042,477 |
| 2019-10-21 | 2019-10-17 | 18.997 | 11,538,817 | -294,972 | 1.33% | 219,202,423 |
| 2019-10-18 | 2019-10-16 | 18.760 | 11,833,789 | -331,672 | 1.37% | 222,002,291 |
| 2019-10-17 | 2019-10-15 | 18.437 | 12,165,461 | +792,720 | 1.40% | 224,294,082 |
| 2019-10-16 | 2019-10-14 | 18.394 | 11,372,741 | -380,657 | 1.31% | 209,188,834 |
| 2019-10-15 | 2019-10-11 | 18.049 | 11,753,398 | +597,326 | 1.36% | 212,140,184 |
| 2019-10-14 | 2019-10-10 | 17.985 | 11,156,072 | -226,571 | 1.29% | 200,638,034 |
| 2019-10-11 | 2019-10-09 | 17.662 | 11,382,643 | +2,308,448 | 1.31% | 201,035,358 |
| 2019-10-10 | 2019-10-08 | 17.898 | 9,074,195 | -163,476 | 1.05% | 162,414,430 |
| 2019-10-09 | 2019-10-04 | 18.092 | 9,237,671 | -37,219 | 1.07% | 167,131,094 |
| 2019-10-08 | 2019-10-03 | 17.834 | 9,274,890 | +384,080 | 1.07% | 165,407,266 |
| 2019-10-04 | 2019-10-02 | 17.834 | 8,890,810 | +306,282 | 1.03% | 158,557,630 |
| 2019-10-03 | 2019-09-30 | 17.532 | 8,584,528 | +25,976 | 0.99% | 150,506,864 |
| 2019-10-02 | 2019-09-27 | 17.618 | 8,558,552 | -824,876 | 0.99% | 150,788,797 |
| 2019-09-30 | 2019-09-26 | 17.058 | 9,383,428 | -258,143 | 1.08% | 160,067,141 |
| 2019-09-27 | 2019-09-25 | 17.123 | 9,641,571 | +253,834 | 1.11% | 165,093,666 |
| 2019-09-26 | 2019-09-24 | 17.102 | 9,387,737 | +838,092 | 1.08% | 160,545,041 |
| 2019-09-25 | 2019-09-23 | 17.575 | 8,549,645 | -2,113,315 | 0.99% | 150,263,576 |
| 2019-09-24 | 2019-09-20 | 17.705 | 10,662,960 | +30,275 | 1.23% | 188,783,954 |
| 2019-09-23 | 2019-09-19 | 17.877 | 10,632,685 | +839,872 | 1.23% | 190,080,042 |
| 2019-09-20 | 2019-09-18 | 17.942 | 9,792,813 | +1,193,514 | 1.13% | 175,698,455 |
| 2019-09-19 | 2019-09-17 | 17.985 | 8,599,299 | +1,050,423 | 0.99% | 154,655,370 |
| 2019-09-18 | 2019-09-16 | 18.028 | 7,548,876 | -391,643 | 0.87% | 136,089,065 |
| 2019-09-17 | 2019-09-13 | 18.200 | 7,940,519 | +461,330 | 0.92% | 144,517,712 |
| 2019-09-16 | 2019-09-12 | 17.855 | 7,479,189 | -158,645 | 0.86% | 133,544,042 |
| 2019-09-13 | 2019-09-11 | 17.705 | 7,637,834 | -5,862,973 | 0.88% | 135,225,163 |
| 2019-09-12 | 2019-09-10 | 17.640 | 13,500,807 | -62,214 | 1.56% | 238,154,674 |
| 2019-09-11 | 2019-09-09 | 17.769 | 13,563,021 | -75,168 | 1.57% | 241,004,894 |
| 2019-09-10 | 2019-09-06 | 17.769 | 13,638,189 | +5,429,834 | 1.57% | 242,340,574 |
| 2019-09-09 | 2019-09-05 | 18.222 | 8,208,355 | +172,577 | 0.95% | 149,569,132 |
| 2019-09-06 | 2019-09-04 | 17.640 | 8,035,778 | -1,585,501 | 0.93% | 141,751,385 |
| 2019-09-05 | 2019-09-03 | 17.123 | 9,621,279 | +351,549 | 1.11% | 164,746,204 |
| 2019-09-04 | 2019-09-02 | 17.231 | 9,269,730 | -653,486 | 1.07% | 159,724,873 |
| 2019-09-03 | 2019-08-30 | 16.951 | 9,923,216 | -1,780,932 | 1.15% | 168,206,454 |
| 2019-09-02 | 2019-08-29 | 16.972 | 11,704,148 | -589,634 | 1.35% | 198,646,767 |
| 2019-08-30 | 2019-08-28 | 16.714 | 12,293,782 | -1,298,255 | 1.42% | 205,476,760 |
| 2019-08-29 | 2019-08-27 | 16.563 | 13,592,037 | +756,013 | 1.57% | 225,126,369 |
| 2019-08-28 | 2019-08-26 | 16.585 | 12,836,024 | +143,800 | 1.48% | 212,880,913 |
| 2019-08-27 | 2019-08-23 | 17.015 | 12,692,224 | +1,873,257 | 1.47% | 215,963,471 |
| 2019-08-26 | 2019-08-22 | 17.015 | 10,818,967 | +390,628 | 1.25% | 184,089,224 |
| 2019-08-23 | 2019-08-21 | 16.908 | 10,428,339 | -508,079 | 1.20% | 176,319,472 |
| 2019-08-22 | 2019-08-20 | 16.412 | 10,936,418 | -394,222 | 1.26% | 179,492,188 |
| 2019-08-21 | 2019-08-19 | 16.326 | 11,330,640 | -1,253,831 | 1.31% | 184,986,113 |
| 2019-08-20 | 2019-08-16 | 15.723 | 12,584,471 | +915,314 | 1.45% | 197,866,970 |
| 2019-08-19 | 2019-08-15 | 15.012 | 11,669,157 | -1,841,621 | 1.35% | 175,181,298 |
| 2019-08-16 | 2019-08-14 | 15.292 | 13,510,778 | +259,861 | 1.56% | 206,611,355 |
| 2019-08-15 | 2019-08-13 | 15.508 | 13,250,917 | +6,791 | 1.53% | 205,491,522 |
| 2019-08-14 | 2019-08-12 | 15.809 | 13,244,126 | +49,417 | 1.53% | 209,379,830 |
| 2019-08-13 | 2019-08-09 | 16.003 | 13,194,709 | +308,160 | 1.52% | 211,156,332 |
| 2019-08-12 | 2019-08-08 | 16.003 | 12,886,549 | +251,380 | 1.49% | 206,224,815 |
| 2019-08-09 | 2019-08-07 | 15.658 | 12,635,169 | +488,029 | 1.46% | 197,847,672 |
| 2019-08-08 | 2019-08-06 | 15.702 | 12,147,140 | -120,174 | 1.40% | 190,729,137 |
| 2019-08-07 | 2019-08-05 | 15.895 | 12,267,314 | -185,900 | 1.42% | 194,994,034 |
| 2019-08-06 | 2019-08-02 | 16.132 | 12,453,214 | -78,264 | 1.44% | 200,899,450 |
| 2019-08-05 | 2019-08-01 | 16.757 | 12,531,478 | +16,286 | 1.45% | 209,989,400 |
| 2019-08-02 | 2019-07-31 | 16.628 | 12,515,192 | +72,669 | 1.45% | 208,099,145 |
| 2019-08-01 | 2019-07-30 | 16.929 | 12,442,523 | +307,951 | 1.44% | 210,642,731 |
| 2019-07-31 | 2019-07-29 | 16.994 | 12,134,572 | -417,231 | 1.40% | 206,213,430 |
| 2019-07-30 | 2019-07-26 | 17.274 | 12,551,803 | +478,048 | 1.45% | 216,818,314 |
| 2019-07-29 | 2019-07-25 | 17.640 | 12,073,755 | +588,000 | 1.39% | 212,981,431 |
| 2019-07-26 | 2019-07-24 | 17.231 | 11,485,755 | +347,977 | 1.33% | 197,908,759 |
| 2019-07-25 | 2019-07-23 | 17.123 | 11,137,778 | -654,963 | 1.29% | 190,713,381 |
| 2019-07-24 | 2019-07-22 | 17.317 | 11,792,741 | +174,566 | 1.36% | 204,214,365 |
| 2019-07-23 | 2019-07-19 | 17.532 | 11,618,175 | +772,674 | 1.34% | 203,693,794 |
| 2019-07-22 | 2019-07-18 | 17.511 | 10,845,501 | -287,155 | 1.25% | 189,913,415 |
| 2019-07-19 | 2019-07-17 | 17.877 | 11,132,656 | -266,553 | 1.29% | 199,018,002 |
| 2019-07-18 | 2019-07-16 | 17.877 | 11,399,209 | -227,593 | 1.32% | 203,783,158 |
| 2019-07-17 | 2019-07-15 | 18.502 | 11,626,802 | -428,246 | 1.34% | 215,114,121 |
| 2019-07-16 | 2019-07-12 | 17.554 | 12,055,048 | +355,189 | 1.39% | 211,612,848 |
| 2019-07-15 | 2019-07-11 | 17.554 | 11,699,859 | +369,575 | 1.35% | 205,377,903 |
| 2019-07-12 | 2019-07-10 | 17.489 | 11,330,284 | +913,061 | 1.31% | 198,158,317 |
| 2019-07-11 | 2019-07-09 | 17.446 | 10,417,223 | +479,624 | 1.20% | 181,740,810 |
| 2019-07-10 | 2019-07-08 | 17.920 | 9,937,599 | -589,949 | 1.15% | 178,082,102 |
| 2019-07-09 | 2019-07-05 | 18.092 | 10,527,548 | -1,471,861 | 1.22% | 190,467,989 |
| 2019-07-08 | 2019-07-04 | 17.468 | 11,999,409 | +2,343,925 | 1.39% | 209,602,371 |
| 2019-07-05 | 2019-07-03 | 17.855 | 9,655,484 | +3,217,072 | 1.12% | 172,402,698 |
| 2019-07-04 | 2019-07-02 | 17.868 | 6,438,412 | +120,619 | 0.74% | 115,044,581 |
| 2019-07-03 | 2019-06-28 | 17.232 | 6,317,793 | +65,091 | 0.73% | 108,867,449 |
| 2019-07-02 | 2019-06-27 | 16.881 | 6,252,702 | -6,775,012 | 0.74% | 105,549,716 |
| 2019-06-28 | 2019-06-26 | 16.683 | 13,027,714 | -2,679,368 | 1.53% | 217,342,573 |
| 2019-06-27 | 2019-06-25 | 16.968 | 15,707,082 | -837,673 | 1.85% | 266,525,031 |
| 2019-06-26 | 2019-06-24 | 17.583 | 16,544,755 | +892,224 | 1.95% | 290,908,126 |
| 2019-06-25 | 2019-06-21 | 17.978 | 15,652,531 | -626,598 | 1.84% | 281,404,781 |
| 2019-06-24 | 2019-06-20 | 17.605 | 16,279,129 | +1,379,365 | 1.92% | 286,594,948 |
| 2019-06-21 | 2019-06-19 | 16.881 | 14,899,764 | +1,131,184 | 1.75% | 251,517,800 |
| 2019-06-20 | 2019-06-18 | 16.486 | 13,768,580 | +1,611,278 | 1.62% | 226,982,349 |
| 2019-06-19 | 2019-06-17 | 16.639 | 12,157,302 | -921,217 | 1.43% | 202,287,668 |
| 2019-06-18 | 2019-06-14 | 17.122 | 13,078,519 | +112,887 | 1.54% | 223,932,004 |
| 2019-06-17 | 2019-06-13 | 17.210 | 12,965,632 | -398,060 | 1.53% | 223,137,596 |
| 2019-06-14 | 2019-06-12 | 17.364 | 13,363,692 | -456,270 | 1.57% | 232,041,646 |
| 2019-06-13 | 2019-06-11 | 17.934 | 13,819,962 | +790,654 | 1.63% | 247,851,700 |
| 2019-06-12 | 2019-06-10 | 17.254 | 13,029,308 | +596,620 | 1.53% | 224,805,480 |
| 2019-06-11 | 2019-06-06 | 16.990 | 12,432,688 | -329,940 | 1.46% | 211,236,514 |
| 2019-06-10 | 2019-06-05 | 17.539 | 12,762,628 | -1,458,005 | 1.50% | 223,846,283 |
| 2019-06-06 | 2019-06-04 | 17.451 | 14,220,633 | +269,429 | 1.67% | 248,169,870 |
| 2019-06-05 | 2019-06-03 | 17.495 | 13,951,204 | -213,239 | 1.64% | 244,080,457 |
| 2019-06-04 | 2019-05-31 | 17.825 | 14,164,443 | +223,366 | 1.67% | 252,475,085 |
| 2019-06-03 | 2019-05-30 | 17.978 | 13,941,077 | +487,487 | 1.64% | 250,635,869 |
| 2019-05-31 | 2019-05-29 | 18.308 | 13,453,590 | +2,229,968 | 1.58% | 246,301,602 |
| 2019-05-30 | 2019-05-28 | 18.242 | 11,223,622 | -549,361 | 1.32% | 204,737,338 |
| 2019-05-29 | 2019-05-27 | 18.483 | 11,772,983 | +2,311,017 | 1.39% | 217,601,360 |
| 2019-05-28 | 2019-05-24 | 18.461 | 9,461,966 | -509,282 | 1.11% | 174,678,871 |
| 2019-05-27 | 2019-05-23 | 18.681 | 9,971,248 | -278,762 | 1.17% | 186,269,640 |
| 2019-05-24 | 2019-05-22 | 18.988 | 10,250,010 | +180,890 | 1.21% | 194,627,137 |
| 2019-05-23 | 2019-05-21 | 18.659 | 10,069,120 | -2,814,598 | 1.19% | 187,876,923 |
| 2019-05-22 | 2019-05-20 | 18.242 | 12,883,718 | -1,169,055 | 1.52% | 235,020,221 |
| 2019-05-21 | 2019-05-17 | 19.756 | 14,052,773 | -308,359 | 1.65% | 277,630,731 |
| 2019-05-20 | 2019-05-16 | 19.449 | 14,361,132 | +777,441 | 1.69% | 279,309,298 |
| 2019-05-17 | 2019-05-15 | 19.866 | 13,583,691 | -33,731 | 1.60% | 269,854,317 |
| 2019-05-16 | 2019-05-14 | 19.800 | 13,617,422 | +927,130 | 1.60% | 269,627,653 |
| 2019-05-15 | 2019-05-10 | 20.064 | 12,690,292 | +1,074,684 | 1.49% | 254,613,137 |
| 2019-05-14 | 2019-05-09 | 19.844 | 11,615,608 | +1,712 | 1.37% | 230,501,298 |
| 2019-05-10 | 2019-05-08 | 20.305 | 11,613,896 | +704,573 | 1.37% | 235,821,101 |
| 2019-05-09 | 2019-05-07 | 20.744 | 10,909,323 | +347,010 | 1.28% | 226,304,196 |
| 2019-05-08 | 2019-05-06 | 20.986 | 10,562,313 | -763,826 | 1.24% | 221,656,220 |
| 2019-05-07 | 2019-05-03 | 21.710 | 11,326,139 | +409,891 | 1.33% | 245,890,175 |
| 2019-05-06 | 2019-05-02 | 21.710 | 10,916,248 | -212,426 | 1.28% | 236,991,452 |
| 2019-05-03 | 2019-04-30 | 22.116 | 11,128,674 | -72,247 | 1.31% | 246,122,587 |
| 2019-05-02 | 2019-04-29 | 21.556 | 11,200,921 | -184,037 | 1.32% | 241,450,561 |
| 2019-04-30 | 2019-04-26 | 21.644 | 11,384,958 | +31,861 | 1.34% | 246,417,385 |
| 2019-04-29 | 2019-04-25 | 21.249 | 11,353,097 | +71,749 | 1.34% | 241,241,879 |
| 2019-04-26 | 2019-04-24 | 21.534 | 11,281,348 | +89,790 | 1.33% | 242,936,629 |
| 2019-04-25 | 2019-04-23 | 21.381 | 11,191,558 | +452,096 | 1.32% | 239,283,363 |
| 2019-04-24 | 2019-04-18 | 21.688 | 10,739,462 | -973,206 | 1.26% | 232,917,686 |
| 2019-04-23 | 2019-04-17 | 21.271 | 11,712,668 | +836,372 | 1.38% | 249,139,511 |
| 2019-04-18 | 2019-04-16 | 21.403 | 10,876,296 | -28,492 | 1.28% | 232,781,590 |
| 2019-04-17 | 2019-04-15 | 21.666 | 10,904,788 | -813,722 | 1.28% | 236,263,904 |
| 2019-04-16 | 2019-04-12 | 21.732 | 11,718,510 | -373,343 | 1.38% | 254,665,777 |
| 2019-04-15 | 2019-04-11 | 21.293 | 12,091,853 | -220,091 | 1.42% | 257,470,567 |
| 2019-04-12 | 2019-04-10 | 21.534 | 12,311,944 | +216,281 | 1.45% | 265,129,856 |
| 2019-04-11 | 2019-04-09 | 21.864 | 12,095,663 | -229,912 | 1.42% | 264,455,141 |
| 2019-04-10 | 2019-04-08 | 21.754 | 12,325,575 | -355,153 | 1.45% | 268,129,032 |
| 2019-04-09 | 2019-04-04 | 21.622 | 12,680,728 | -321,291 | 1.49% | 274,184,825 |
| 2019-04-08 | 2019-04-03 | 21.798 | 13,002,019 | -521,496 | 1.53% | 283,415,137 |
| 2019-04-04 | 2019-04-02 | 21.161 | 13,523,515 | -645,531 | 1.59% | 286,173,634 |
| 2019-04-03 | 2019-04-01 | 21.951 | 14,169,046 | +53,112 | 1.67% | 311,030,950 |
| 2019-04-02 | 2019-03-29 | 22.775 | 14,115,934 | -1,854,730 | 1.66% | 321,485,005 |
| 2019-04-01 | 2019-03-28 | 24.750 | 15,970,664 | +196,553 | 1.88% | 395,277,888 |
| 2019-03-29 | 2019-03-27 | 24.531 | 15,774,111 | -106,607 | 1.86% | 386,950,508 |
| 2019-03-28 | 2019-03-26 | 24.915 | 15,880,718 | -774,674 | 1.87% | 395,666,237 |
| 2019-03-27 | 2019-03-25 | 24.531 | 16,655,392 | -671,714 | 1.96% | 408,568,977 |
| 2019-03-26 | 2019-03-22 | 24.640 | 17,327,106 | -55,541 | 2.04% | 426,948,389 |
| 2019-03-25 | 2019-03-21 | 24.201 | 17,382,647 | -286,939 | 2.05% | 420,685,464 |
| 2019-03-22 | 2019-03-20 | 24.256 | 17,669,586 | -197,300 | 2.08% | 428,599,489 |
| 2019-03-21 | 2019-03-19 | 24.311 | 17,866,886 | +82,938 | 2.10% | 434,365,775 |
| 2019-03-20 | 2019-03-18 | 24.147 | 17,783,948 | +302,176 | 2.09% | 429,421,576 |
| 2019-03-19 | 2019-03-15 | 23.872 | 17,481,772 | +575,305 | 2.06% | 417,328,183 |
| 2019-03-18 | 2019-03-14 | 24.147 | 16,906,467 | -298,228 | 1.99% | 408,233,409 |
| 2019-03-15 | 2019-03-13 | 24.311 | 17,204,695 | -113,474 | 2.02% | 418,267,104 |
| 2019-03-14 | 2019-03-12 | 24.421 | 17,318,169 | +617,576 | 2.04% | 422,926,589 |
| 2019-03-13 | 2019-03-11 | 23.927 | 16,700,593 | -69,338 | 1.97% | 399,596,234 |
| 2019-03-12 | 2019-03-08 | 24.037 | 16,769,931 | +258,357 | 1.97% | 403,095,910 |
| 2019-03-11 | 2019-03-07 | 24.805 | 16,511,574 | +110,969 | 1.94% | 409,571,676 |
| 2019-03-08 | 2019-03-06 | 25.354 | 16,400,605 | +375,982 | 1.93% | 415,819,498 |
| 2019-03-07 | 2019-03-05 | 25.244 | 16,024,623 | -249,220 | 1.89% | 404,528,066 |
| 2019-03-06 | 2019-03-04 | 25.628 | 16,273,843 | +70,566 | 1.92% | 417,071,014 |
| 2019-03-05 | 2019-03-01 | 25.354 | 16,203,277 | +157,568 | 1.91% | 410,816,461 |
| 2019-03-04 | 2019-02-28 | 24.970 | 16,045,709 | +197,733 | 1.89% | 400,657,534 |
| 2019-03-01 | 2019-02-27 | 25.244 | 15,847,976 | -332,436 | 1.87% | 400,068,762 |
| 2019-02-28 | 2019-02-26 | 25.573 | 16,180,412 | -299,573 | 1.90% | 413,788,578 |
| 2019-02-27 | 2019-02-25 | 26.067 | 16,479,985 | -16,336 | 1.94% | 429,589,272 |
| 2019-02-26 | 2019-02-22 | 26.067 | 16,496,321 | +380,326 | 1.94% | 430,015,108 |
| 2019-02-25 | 2019-02-21 | 25.573 | 16,115,995 | +71,002 | 1.90% | 412,141,214 |
| 2019-02-22 | 2019-02-20 | 25.299 | 16,044,993 | +100,082 | 1.89% | 405,922,816 |
| 2019-02-21 | 2019-02-19 | 25.244 | 15,944,911 | -43,667 | 1.88% | 402,515,804 |
| 2019-02-20 | 2019-02-18 | 25.683 | 15,988,578 | -80,524 | 1.88% | 410,637,586 |
| 2019-02-19 | 2019-02-15 | 24.640 | 16,069,102 | -268,345 | 1.89% | 395,950,553 |
| 2019-02-18 | 2019-02-14 | 25.025 | 16,337,447 | -54,531 | 1.92% | 408,838,739 |
| 2019-02-15 | 2019-02-13 | 24.915 | 16,391,978 | +57,899 | 1.93% | 408,404,220 |
| 2019-02-14 | 2019-02-12 | 23.598 | 16,334,079 | +8,218 | 1.92% | 385,448,281 |
| 2019-02-13 | 2019-02-11 | 24.311 | 16,325,861 | -246,772 | 1.92% | 396,901,579 |
| 2019-02-12 | 2019-02-08 | 24.421 | 16,572,633 | -532,220 | 1.95% | 404,719,872 |
| 2019-02-11 | 2019-02-04 | 23.598 | 17,104,853 | -374,915 | 2.01% | 403,636,849 |
| 2019-02-08 | 2019-01-31 | 23.269 | 17,479,768 | -562,615 | 2.06% | 406,728,426 |
| 2019-02-01 | 2019-01-30 | 23.214 | 18,042,383 | -369,112 | 2.12% | 418,829,507 |
| 2019-01-31 | 2019-01-29 | 22.720 | 18,411,495 | -568,393 | 2.17% | 418,304,369 |
| 2019-01-30 | 2019-01-28 | 22.610 | 18,979,888 | +34,924 | 2.23% | 429,134,931 |
| 2019-01-29 | 2019-01-25 | 22.336 | 18,944,964 | +483,429 | 2.23% | 423,146,935 |
| 2019-01-28 | 2019-01-24 | 22.006 | 18,461,535 | +184,169 | 2.17% | 406,270,404 |
| 2019-01-25 | 2019-01-23 | 21.929 | 18,277,366 | -270,229 | 2.15% | 400,813,272 |
| 2019-01-24 | 2019-01-22 | 22.116 | 18,547,595 | -194,347 | 2.18% | 410,200,000 |
| 2019-01-23 | 2019-01-21 | 22.390 | 18,741,942 | +397,787 | 2.21% | 419,640,850 |
| 2019-01-22 | 2019-01-18 | 22.500 | 18,344,155 | +273,331 | 2.16% | 412,747,616 |
| 2019-01-21 | 2019-01-17 | 22.445 | 18,070,824 | +54,166 | 2.13% | 405,605,906 |
| 2019-01-18 | 2019-01-16 | 22.061 | 18,016,658 | -576,123 | 2.12% | 397,469,028 |
| 2019-01-17 | 2019-01-15 | 21.929 | 18,592,781 | -14,065 | 2.19% | 407,730,161 |
| 2019-01-16 | 2019-01-14 | 21.447 | 18,606,846 | +3,554 | 2.19% | 399,052,764 |
| 2019-01-15 | 2019-01-11 | 21.622 | 18,603,292 | -219,152 | 2.19% | 402,243,496 |
| 2019-01-14 | 2019-01-10 | 21.886 | 18,822,444 | +343,841 | 2.22% | 411,940,194 |
| 2019-01-11 | 2019-01-09 | 21.644 | 18,478,603 | +401,954 | 2.17% | 399,953,081 |
| 2019-01-10 | 2019-01-08 | 21.864 | 18,076,649 | -124,765 | 2.13% | 395,221,226 |
| 2019-01-09 | 2019-01-07 | 22.445 | 18,201,414 | -333,467 | 2.14% | 408,537,043 |
| 2019-01-08 | 2019-01-04 | 21.666 | 18,534,881 | -492,880 | 2.18% | 401,578,036 |
| 2019-01-07 | 2019-01-03 | 22.006 | 19,027,761 | -440,754 | 2.24% | 418,730,953 |
| 2019-01-04 | 2019-01-02 | 21.929 | 19,468,515 | -354,338 | 2.29% | 426,934,559 |
| 2019-01-03 | 2018-12-31 | 22.006 | 19,822,853 | +332,096 | 2.33% | 436,228,001 |
| 2019-01-02 | 2018-12-27 | 21.556 | 19,490,757 | -150,445 | 2.29% | 420,148,862 |
| 2018-12-28 | 2018-12-24 | 21.469 | 19,641,202 | +383,846 | 2.31% | 421,667,291 |
| 2018-12-27 | 2018-12-20 | 21.798 | 19,257,356 | -44,382 | 2.27% | 419,767,590 |
| 2018-12-21 | 2018-12-19 | 21.929 | 19,301,738 | +333,516 | 2.27% | 423,277,225 |
| 2018-12-20 | 2018-12-18 | 22.116 | 18,968,222 | -344,068 | 2.23% | 419,502,618 |
| 2018-12-19 | 2018-12-17 | 22.994 | 19,312,290 | -256,537 | 2.27% | 444,069,354 |
| 2018-12-18 | 2018-12-14 | 23.543 | 19,568,827 | -888,325 | 2.30% | 460,707,298 |
| 2018-12-17 | 2018-12-13 | 23.269 | 20,457,152 | -341,436 | 2.41% | 476,007,762 |
| 2018-12-14 | 2018-12-12 | 22.829 | 20,798,588 | +302,077 | 2.45% | 474,821,295 |
| 2018-12-13 | 2018-12-11 | 22.226 | 20,496,511 | -7,980,054 | 2.41% | 455,552,012 |
| 2018-12-12 | 2018-12-10 | 22.390 | 28,476,565 | +124,818 | 3.35% | 637,603,614 |
| 2018-12-11 | 2018-12-07 | 22.829 | 28,351,747 | -34,930 | 3.34% | 647,256,113 |
| 2018-12-10 | 2018-12-06 | 23.159 | 28,386,677 | -67,059 | 3.34% | 657,400,474 |
| 2018-12-07 | 2018-12-05 | 22.994 | 28,453,736 | +178,904 | 3.35% | 654,268,974 |
| 2018-12-06 | 2018-12-04 | 23.323 | 28,274,832 | +385,188 | 3.33% | 659,465,331 |
| 2018-12-05 | 2018-12-03 | 23.378 | 27,889,644 | -13,502 | 3.28% | 652,011,980 |
| 2018-12-04 | 2018-11-30 | 23.104 | 27,903,146 | +1,517,311 | 3.28% | 644,671,206 |
| 2018-12-03 | 2018-11-29 | 22.500 | 26,385,835 | -322,977 | 3.11% | 593,687,226 |
| 2018-11-30 | 2018-11-28 | 22.500 | 26,708,812 | +385,678 | 3.14% | 600,954,281 |
| 2018-11-29 | 2018-11-27 | 22.775 | 26,323,134 | +612,755 | 3.10% | 599,499,323 |
| 2018-11-28 | 2018-11-26 | 21.381 | 25,710,379 | -135,014 | 3.03% | 549,705,943 |
| 2018-11-27 | 2018-11-23 | 21.183 | 25,845,393 | -1,859,466 | 3.04% | 547,486,545 |
| 2018-11-26 | 2018-11-22 | 21.908 | 27,704,859 | -296,781 | 3.26% | 606,945,202 |
| 2018-11-23 | 2018-11-21 | 21.622 | 28,001,640 | -540,154 | 3.30% | 605,456,150 |
| 2018-11-22 | 2018-11-20 | 21.315 | 28,541,794 | +2,944,435 | 3.36% | 608,363,982 |
| 2018-11-21 | 2018-11-19 | 22.171 | 25,597,359 | -176,672 | 3.01% | 567,517,856 |
| 2018-11-20 | 2018-11-16 | 21.820 | 25,774,031 | +303,006 | 3.03% | 562,382,409 |
| 2018-11-19 | 2018-11-15 | 22.006 | 25,471,025 | -77,186 | 3.00% | 560,523,468 |
| 2018-11-16 | 2018-11-14 | 21.271 | 25,548,211 | -159,214 | 3.01% | 543,434,578 |
| 2018-11-15 | 2018-11-13 | 21.183 | 25,707,425 | -436,095 | 3.03% | 544,563,950 |
| 2018-11-14 | 2018-11-12 | 20.964 | 26,143,520 | -300,255 | 3.08% | 548,062,932 |
| 2018-11-13 | 2018-11-09 | 20.766 | 26,443,775 | -335,349 | 3.11% | 549,133,055 |
| 2018-11-12 | 2018-11-08 | 20.876 | 26,779,124 | -305,831 | 3.15% | 559,036,134 |
| 2018-11-09 | 2018-11-07 | 21.271 | 27,084,955 | +397,318 | 3.19% | 576,122,574 |
| 2018-11-08 | 2018-11-06 | 21.337 | 26,687,637 | -237,205 | 3.14% | 569,428,741 |
| 2018-11-07 | 2018-11-05 | 21.556 | 26,924,842 | -1,059,970 | 3.17% | 580,400,327 |
| 2018-11-06 | 2018-11-02 | 22.061 | 27,984,812 | +234,929 | 3.29% | 617,378,430 |
| 2018-11-05 | 2018-11-01 | 21.095 | 27,749,883 | -586,764 | 3.27% | 585,393,022 |
| 2018-11-02 | 2018-10-31 | 20.854 | 28,336,647 | -9,304 | 3.34% | 590,928,671 |
| 2018-11-01 | 2018-10-30 | 19.778 | 28,345,951 | +148,273 | 3.34% | 560,633,209 |
| 2018-10-31 | 2018-10-29 | 19.493 | 28,197,678 | -192,010 | 3.32% | 549,653,895 |
| 2018-10-30 | 2018-10-26 | 19.273 | 28,389,688 | -615,245 | 3.34% | 547,164,777 |
| 2018-10-29 | 2018-10-25 | 19.537 | 29,004,933 | +254,541 | 3.41% | 566,663,018 |
| 2018-10-26 | 2018-10-24 | 19.471 | 28,750,392 | -490,811 | 3.38% | 559,796,769 |
| 2018-10-25 | 2018-10-23 | 20.042 | 29,241,203 | -4,484,903 | 3.44% | 586,042,362 |
| 2018-10-24 | 2018-10-22 | 20.283 | 33,726,106 | +304,095 | 3.97% | 684,070,983 |
| 2018-10-23 | 2018-10-19 | 19.625 | 33,422,011 | -727,558 | 3.93% | 655,893,147 |
| 2018-10-22 | 2018-10-18 | 19.471 | 34,149,569 | -168,289 | 4.02% | 664,923,747 |
| 2018-10-19 | 2018-10-16 | 19.844 | 34,317,858 | -227,795 | 4.04% | 681,007,038 |
| 2018-10-18 | 2018-10-15 | 19.339 | 34,545,653 | -3,944,521 | 4.07% | 668,085,909 |
| 2018-10-16 | 2018-10-12 | 19.317 | 38,490,174 | +15,321,131 | 4.53% | 743,524,945 |
| 2018-10-15 | 2018-10-11 | 18.812 | 23,169,043 | -1,976,770 | 2.73% | 435,864,918 |
| 2018-10-12 | 2018-10-10 | 20.020 | 25,145,813 | -43,415 | 2.96% | 503,411,945 |
| 2018-10-11 | 2018-10-09 | 19.559 | 25,189,228 | +3,260,535 | 2.96% | 492,669,365 |
| 2018-10-10 | 2018-10-08 | 19.251 | 21,928,693 | -2,841,083 | 2.58% | 422,158,305 |
| 2018-10-09 | 2018-10-05 | 19.778 | 24,769,776 | +1,654,126 | 2.92% | 489,902,738 |
| 2018-10-08 | 2018-10-04 | 20.590 | 23,115,650 | -238,192 | 2.72% | 475,961,632 |
| 2018-10-05 | 2018-10-03 | 20.964 | 23,353,842 | -113,239 | 2.75% | 489,581,170 |
| 2018-10-04 | 2018-10-02 | 21.644 | 23,467,081 | -339,139 | 2.76% | 507,924,292 |
| 2018-10-03 | 2018-09-28 | 22.336 | 23,806,220 | -377,870 | 2.80% | 531,725,952 |
| 2018-10-02 | 2018-09-27 | 21.820 | 24,184,090 | +222,010 | 2.85% | 527,690,325 |
| 2018-09-28 | 2018-09-26 | 21.842 | 23,962,080 | -257,842 | 2.82% | 523,372,129 |
| 2018-09-27 | 2018-09-24 | 21.447 | 24,219,922 | -54,393 | 2.85% | 519,433,913 |
| 2018-09-26 | 2018-09-21 | 21.732 | 24,274,315 | -93,843 | 2.86% | 527,527,586 |
| 2018-09-24 | 2018-09-20 | 21.622 | 24,368,158 | -156,159 | 2.87% | 526,892,394 |
| 2018-09-21 | 2018-09-19 | 21.534 | 24,524,317 | -583,456 | 2.89% | 528,115,514 |
| 2018-09-20 | 2018-09-18 | 20.854 | 25,107,773 | -150,812 | 2.96% | 523,594,162 |
| 2018-09-19 | 2018-09-17 | 20.810 | 25,258,585 | -206,938 | 2.97% | 525,630,251 |
| 2018-09-18 | 2018-09-14 | 20.700 | 25,465,523 | +829,459 | 3.00% | 527,141,599 |
| 2018-09-17 | 2018-09-13 | 20.744 | 24,636,064 | +218,777 | 2.90% | 511,053,220 |
| 2018-09-14 | 2018-09-12 | 20.020 | 24,417,287 | -327,417 | 2.87% | 488,827,064 |
| 2018-09-13 | 2018-09-11 | 20.042 | 24,744,704 | +920,494 | 2.91% | 495,925,041 |
| 2018-09-12 | 2018-09-10 | 20.942 | 23,824,210 | +557,160 | 2.80% | 498,918,813 |
| 2018-09-11 | 2018-09-07 | 21.183 | 23,267,050 | -533,063 | 2.74% | 492,869,148 |
| 2018-09-10 | 2018-09-06 | 21.490 | 23,800,113 | +598,048 | 2.80% | 511,475,349 |
| 2018-09-07 | 2018-09-05 | 21.337 | 23,202,065 | -982,745 | 2.73% | 495,057,792 |
| 2018-09-06 | 2018-09-04 | 21.754 | 24,184,810 | -1,609,100 | 2.85% | 526,113,361 |
| 2018-09-05 | 2018-09-03 | 21.029 | 25,793,910 | +1,244,304 | 3.04% | 542,432,479 |
| 2018-09-04 | 2018-08-31 | 22.061 | 24,549,606 | +173,148 | 2.89% | 541,593,677 |
| 2018-09-03 | 2018-08-30 | 22.555 | 24,376,458 | -3,537,022 | 2.87% | 549,813,537 |
| 2018-08-31 | 2018-08-29 | 23.433 | 27,913,480 | +6,900,749 | 3.29% | 654,101,077 |
| 2018-08-30 | 2018-08-28 | 23.214 | 21,012,731 | -8,604,603 | 2.47% | 487,782,116 |
| 2018-08-29 | 2018-08-27 | 23.378 | 29,617,334 | +544,366 | 3.49% | 692,402,405 |
| 2018-08-28 | 2018-08-24 | 22.829 | 29,072,968 | +58,035 | 3.42% | 663,721,226 |
| 2018-08-27 | 2018-08-23 | 23.159 | 29,014,933 | +432,730 | 3.41% | 671,950,109 |
| 2018-08-24 | 2018-08-22 | 22.884 | 28,582,203 | +466,562 | 3.36% | 654,085,859 |
| 2018-08-23 | 2018-08-21 | 23.104 | 28,115,641 | +96,106 | 3.31% | 649,580,667 |
| 2018-08-22 | 2018-08-20 | 22.994 | 28,019,535 | +1,220,876 | 3.30% | 644,284,899 |
| 2018-08-21 | 2018-08-17 | 22.665 | 26,798,659 | -1,292,243 | 3.15% | 607,387,877 |
| 2018-08-20 | 2018-08-16 | 21.820 | 28,090,902 | -412,138 | 3.31% | 612,935,910 |
| 2018-08-17 | 2018-08-15 | 21.886 | 28,503,040 | +10,566 | 3.35% | 623,805,698 |
| 2018-08-16 | 2018-08-14 | 22.610 | 28,492,474 | -1,137,688 | 3.35% | 644,214,332 |
| 2018-08-15 | 2018-08-13 | 23.049 | 29,630,162 | +53,655 | 3.49% | 682,945,931 |
| 2018-08-14 | 2018-08-10 | 23.433 | 29,576,507 | -760,409 | 3.48% | 693,071,057 |
| 2018-08-13 | 2018-08-09 | 23.488 | 30,336,916 | +1,659,733 | 3.57% | 712,554,691 |
| 2018-08-10 | 2018-08-08 | 23.269 | 28,677,183 | -676,669 | 3.38% | 667,275,762 |
| 2018-08-09 | 2018-08-07 | 23.598 | 29,353,852 | +1,444,750 | 3.45% | 692,686,241 |
| 2018-08-08 | 2018-08-06 | 23.049 | 27,909,102 | +4,557,757 | 3.28% | 643,277,200 |
| 2018-08-07 | 2018-08-03 | 23.598 | 23,351,345 | +129,103 | 2.75% | 551,040,299 |
| 2018-08-06 | 2018-08-02 | 24.037 | 23,222,242 | +4,173,166 | 2.73% | 558,188,986 |
| 2018-08-03 | 2018-08-01 | 24.586 | 19,049,076 | -5,792,144 | 2.24% | 468,333,187 |
| 2018-08-02 | 2018-07-31 | 24.421 | 24,841,220 | -13,489 | 2.92% | 606,646,837 |
| 2018-08-01 | 2018-07-30 | 24.805 | 24,854,709 | +3,610,997 | 2.93% | 616,524,193 |
| 2018-07-31 | 2018-07-27 | 24.915 | 21,243,712 | +184,725 | 2.50% | 529,284,607 |
| 2018-07-30 | 2018-07-26 | 24.860 | 21,058,987 | +769,955 | 2.48% | 523,526,517 |
| 2018-07-27 | 2018-07-25 | 25.628 | 20,289,032 | +85,066 | 2.39% | 519,973,503 |
| 2018-07-26 | 2018-07-24 | 25.738 | 20,203,966 | +121,343 | 2.38% | 520,010,936 |
| 2018-07-25 | 2018-07-23 | 26.012 | 20,082,623 | -1,956,241 | 2.36% | 522,398,333 |
| 2018-07-24 | 2018-07-20 | 25.848 | 22,038,864 | -87,466 | 2.59% | 569,656,579 |
| 2018-07-23 | 2018-07-19 | 26.122 | 22,126,330 | -7,564 | 2.60% | 577,988,694 |
| 2018-07-20 | 2018-07-18 | 25.738 | 22,133,894 | +365,138 | 2.61% | 569,683,543 |
| 2018-07-19 | 2018-07-17 | 25.683 | 21,768,756 | +52,434 | 2.56% | 559,090,960 |
| 2018-07-18 | 2018-07-16 | 26.397 | 21,716,322 | -766,322 | 2.56% | 573,237,185 |
| 2018-07-17 | 2018-07-13 | 25.848 | 22,482,644 | +431,344 | 2.65% | 581,127,325 |
| 2018-07-16 | 2018-07-12 | 25.025 | 22,051,300 | +205,102 | 2.60% | 551,825,856 |
| 2018-07-13 | 2018-07-11 | 24.915 | 21,846,198 | -532,007 | 2.57% | 544,295,475 |
| 2018-07-12 | 2018-07-10 | 25.244 | 22,378,205 | -498,689 | 2.63% | 564,918,874 |
| 2018-07-11 | 2018-07-09 | 25.354 | 22,876,894 | +879,136 | 2.69% | 580,018,761 |
| 2018-07-10 | 2018-07-06 | 25.134 | 21,997,758 | -1,355,208 | 2.59% | 552,900,399 |
| 2018-07-09 | 2018-07-05 | 24.970 | 23,352,966 | +2,852,765 | 2.75% | 583,118,002 |
| 2018-07-06 | 2018-07-04 | 24.805 | 20,500,201 | +1,743,233 | 2.41% | 508,510,072 |
| 2018-07-05 | 2018-07-03 | 24.586 | 18,756,968 | +1,547,036 | 2.21% | 461,151,533 |
| 2018-07-04 | 2018-06-29 | 25.419 | 17,209,932 | +65,305 | 2.03% | 437,460,992 |
| 2018-07-03 | 2018-06-28 | 24.640 | 17,144,627 | -253,263 | 2.02% | 422,450,420 |
| 2018-06-29 | 2018-06-27 | 24.307 | 17,397,890 | -3,787,148 | 2.08% | 422,884,723 |
| 2018-06-28 | 2018-06-26 | 24.919 | 21,185,038 | -1,670,531 | 2.53% | 527,899,487 |
| 2018-06-27 | 2018-06-25 | 24.307 | 22,855,569 | +95,220 | 2.73% | 555,542,711 |
| 2018-06-26 | 2018-06-22 | 24.474 | 22,760,349 | +736,461 | 2.72% | 557,026,135 |
| 2018-06-25 | 2018-06-21 | 24.362 | 22,023,888 | +266,107 | 2.63% | 536,552,323 |
| 2018-06-22 | 2018-06-20 | 25.308 | 21,757,781 | -235,933 | 2.60% | 550,642,815 |
| 2018-06-21 | 2018-06-19 | 25.030 | 21,993,714 | -133,500 | 2.62% | 550,497,139 |
| 2018-06-20 | 2018-06-15 | 26.087 | 22,127,214 | +847,957 | 2.64% | 577,222,907 |
| 2018-06-19 | 2018-06-14 | 25.864 | 21,279,257 | -165,451 | 2.54% | 550,368,275 |
| 2018-06-15 | 2018-06-13 | 26.476 | 21,444,708 | -221,476 | 2.56% | 567,768,205 |
| 2018-06-14 | 2018-06-12 | 26.087 | 21,666,184 | +46,114 | 2.58% | 565,196,220 |
| 2018-06-13 | 2018-06-11 | 26.532 | 21,620,070 | +16,541 | 2.58% | 573,613,618 |
| 2018-06-12 | 2018-06-08 | 26.420 | 21,603,529 | +743,515 | 2.58% | 570,771,512 |
| 2018-06-11 | 2018-06-07 | 27.088 | 20,860,014 | -57,241 | 2.49% | 565,050,854 |
| 2018-06-08 | 2018-06-06 | 27.255 | 20,917,255 | +411,963 | 2.50% | 570,091,741 |
| 2018-06-07 | 2018-06-05 | 26.420 | 20,505,292 | -78,860 | 2.45% | 541,755,771 |
| 2018-06-06 | 2018-06-04 | 25.586 | 20,584,152 | -50,917 | 2.46% | 526,665,404 |
| 2018-06-05 | 2018-06-01 | 24.919 | 20,635,069 | +261,578 | 2.46% | 514,195,082 |
| 2018-06-04 | 2018-05-31 | 25.530 | 20,373,491 | +1,954,113 | 2.43% | 520,142,231 |
| 2018-06-01 | 2018-05-30 | 25.085 | 18,419,378 | -2,685,015 | 2.20% | 462,056,923 |
| 2018-05-31 | 2018-05-29 | 25.363 | 21,104,393 | +3,504,111 | 2.52% | 535,280,826 |
| 2018-05-30 | 2018-05-28 | 25.363 | 17,600,282 | -458,619 | 2.10% | 446,404,381 |
| 2018-05-29 | 2018-05-25 | 25.141 | 18,058,901 | +701,005 | 2.15% | 454,018,690 |
| 2018-05-28 | 2018-05-24 | 25.642 | 17,357,896 | -691,785 | 2.07% | 445,084,004 |
| 2018-05-25 | 2018-05-23 | 25.920 | 18,049,681 | -900,165 | 2.15% | 467,842,236 |
| 2018-05-24 | 2018-05-21 | 26.810 | 18,949,846 | -236,678 | 2.26% | 508,038,590 |
| 2018-05-23 | 2018-05-18 | 26.031 | 19,186,524 | +110,776 | 2.29% | 499,443,233 |
| 2018-05-21 | 2018-05-17 | 25.975 | 19,075,748 | +133,128 | 2.28% | 495,498,605 |
| 2018-05-18 | 2018-05-16 | 26.420 | 18,942,620 | +17,932 | 2.26% | 500,469,523 |
| 2018-05-17 | 2018-05-15 | 27.032 | 18,924,688 | +190,663 | 2.26% | 511,574,604 |
| 2018-05-16 | 2018-05-14 | 27.255 | 18,734,025 | -503,657 | 2.23% | 510,588,647 |
| 2018-05-15 | 2018-05-11 | 26.698 | 19,237,682 | +431,119 | 2.29% | 513,615,306 |
| 2018-05-14 | 2018-05-10 | 26.532 | 18,806,563 | -149,061 | 2.24% | 498,966,962 |
| 2018-05-11 | 2018-05-09 | 26.977 | 18,955,624 | -511,502 | 2.26% | 511,356,526 |
| 2018-05-10 | 2018-05-08 | 25.085 | 19,467,126 | -2,431,203 | 2.32% | 488,340,069 |
| 2018-05-09 | 2018-05-07 | 24.863 | 21,898,329 | +184,081 | 2.61% | 544,455,611 |
| 2018-05-08 | 2018-05-04 | 24.696 | 21,714,248 | +95,447 | 2.59% | 536,255,479 |
| 2018-05-07 | 2018-05-03 | 24.863 | 21,618,801 | +18,039 | 2.58% | 537,505,739 |
| 2018-05-04 | 2018-05-02 | 24.474 | 21,600,762 | -764,827 | 2.58% | 528,646,945 |
| 2018-05-03 | 2018-04-30 | 25.697 | 22,365,589 | +58,520 | 2.67% | 574,733,212 |
| 2018-05-02 | 2018-04-27 | 24.974 | 22,307,069 | -246,535 | 2.66% | 557,099,579 |
| 2018-04-30 | 2018-04-26 | 24.640 | 22,553,604 | -1,536,637 | 2.69% | 555,729,762 |
| 2018-04-27 | 2018-04-25 | 25.030 | 24,090,241 | -6,485,407 | 2.87% | 602,972,683 |
| 2018-04-26 | 2018-04-24 | 24.474 | 30,575,648 | +73,875 | 3.65% | 748,294,107 |
| 2018-04-25 | 2018-04-23 | 24.585 | 30,501,773 | -36,720 | 3.64% | 749,879,244 |
| 2018-04-24 | 2018-04-20 | 24.863 | 30,538,493 | +290,355 | 3.64% | 759,275,006 |
| 2018-04-23 | 2018-04-19 | 25.308 | 30,248,138 | +919,603 | 3.61% | 765,515,557 |
| 2018-04-20 | 2018-04-18 | 25.419 | 29,328,535 | -1,954,275 | 3.50% | 745,504,980 |
| 2018-04-19 | 2018-04-17 | 25.030 | 31,282,810 | -239,512 | 3.73% | 783,000,879 |
| 2018-04-18 | 2018-04-16 | 25.030 | 31,522,322 | +2,811,045 | 3.76% | 788,995,804 |
| 2018-04-17 | 2018-04-13 | 25.363 | 28,711,277 | +3,377,542 | 3.42% | 728,217,868 |
| 2018-04-16 | 2018-04-12 | 25.642 | 25,333,735 | -748,120 | 3.02% | 649,597,175 |
| 2018-04-13 | 2018-04-11 | 25.920 | 26,081,855 | +330,268 | 3.11% | 676,033,740 |
| 2018-04-12 | 2018-04-10 | 25.642 | 25,751,587 | -145,949 | 3.07% | 660,311,564 |
| 2018-04-11 | 2018-04-09 | 25.030 | 25,897,536 | +281,806 | 3.09% | 648,208,823 |
| 2018-04-10 | 2018-04-06 | 24.640 | 25,615,730 | -600,433 | 3.06% | 631,181,763 |
| 2018-04-09 | 2018-04-04 | 23.917 | 26,216,163 | +1,377,293 | 3.13% | 627,020,244 |
| 2018-04-06 | 2018-04-03 | 24.974 | 24,838,870 | -543,076 | 2.96% | 620,329,100 |
| 2018-04-04 | 2018-03-29 | 25.308 | 25,381,946 | -41,766 | 3.03% | 642,362,665 |
| 2018-04-03 | 2018-03-28 | 24.807 | 25,423,712 | -539,848 | 3.03% | 630,692,691 |
| 2018-03-29 | 2018-03-27 | 25.419 | 25,963,560 | -483,074 | 3.10% | 659,970,342 |
| 2018-03-28 | 2018-03-26 | 26.309 | 26,446,634 | -71,639 | 3.15% | 695,785,741 |
| 2018-03-27 | 2018-03-23 | 27.366 | 26,518,273 | +156,821 | 3.16% | 725,695,314 |
| 2018-03-26 | 2018-03-22 | 28.033 | 26,361,452 | +386,540 | 3.14% | 738,998,987 |
| 2018-03-23 | 2018-03-21 | 28.979 | 25,974,912 | +121,406 | 3.10% | 752,724,041 |
| 2018-03-22 | 2018-03-20 | 28.701 | 25,853,506 | +291,285 | 3.08% | 742,015,755 |
| 2018-03-21 | 2018-03-19 | 29.758 | 25,562,221 | +189,176 | 3.05% | 760,670,101 |
| 2018-03-20 | 2018-03-16 | 29.591 | 25,373,045 | +289,455 | 3.03% | 750,806,806 |
| 2018-03-19 | 2018-03-15 | 29.035 | 25,083,590 | +237,785 | 2.99% | 728,289,712 |
| 2018-03-16 | 2018-03-14 | 28.979 | 24,845,805 | -104,276 | 2.96% | 720,003,777 |
| 2018-03-15 | 2018-03-13 | 29.535 | 24,950,081 | -50,070 | 2.98% | 736,903,229 |
| 2018-03-14 | 2018-03-12 | 28.145 | 25,000,151 | +218,633 | 2.98% | 703,618,302 |
| 2018-03-13 | 2018-03-09 | 27.811 | 24,781,518 | -155,515 | 2.96% | 689,194,636 |
| 2018-03-12 | 2018-03-08 | 27.421 | 24,937,033 | +243,766 | 2.97% | 683,810,363 |
| 2018-03-09 | 2018-03-07 | 26.865 | 24,693,267 | -117,614 | 2.95% | 663,391,132 |
| 2018-03-08 | 2018-03-06 | 27.032 | 24,810,881 | -122,814 | 2.96% | 670,690,931 |
| 2018-03-07 | 2018-03-05 | 27.088 | 24,933,695 | -129,092 | 2.97% | 675,397,708 |
| 2018-03-06 | 2018-03-02 | 27.755 | 25,062,787 | -22,821 | 2.99% | 695,622,927 |
| 2018-03-05 | 2018-03-01 | 27.811 | 25,085,608 | +87,020 | 2.99% | 697,651,632 |
| 2018-03-02 | 2018-02-28 | 27.811 | 24,998,588 | -363,188 | 2.98% | 695,231,534 |
| 2018-03-01 | 2018-02-27 | 28.089 | 25,361,776 | -92,064 | 3.03% | 712,385,415 |
| 2018-02-28 | 2018-02-26 | 27.811 | 25,453,840 | -30,058 | 3.04% | 707,892,471 |
| 2018-02-27 | 2018-02-23 | 27.700 | 25,483,898 | +219,996 | 3.04% | 705,893,495 |
| 2018-02-26 | 2018-02-22 | 27.255 | 25,263,902 | +277,818 | 3.01% | 688,557,934 |
| 2018-02-23 | 2018-02-21 | 27.700 | 24,986,084 | +20,954 | 2.98% | 692,104,252 |
| 2018-02-22 | 2018-02-20 | 27.032 | 24,965,130 | -142,030 | 2.98% | 674,860,610 |
| 2018-02-21 | 2018-02-15 | 27.143 | 25,107,160 | +27,866 | 2.99% | 681,492,987 |
| 2018-02-20 | 2018-02-13 | 26.031 | 25,079,294 | +1,090,450 | 2.99% | 652,837,568 |
| 2018-02-14 | 2018-02-12 | 25.085 | 23,988,844 | +13,544 | 2.86% | 601,769,041 |
| 2018-02-13 | 2018-02-09 | 24.863 | 23,975,300 | +1,430,885 | 2.86% | 596,095,100 |
| 2018-02-12 | 2018-02-08 | 26.698 | 22,544,415 | -539,919 | 2.69% | 601,899,783 |
| 2018-02-09 | 2018-02-07 | 26.532 | 23,084,334 | -226,140 | 2.75% | 612,462,788 |
| 2018-02-08 | 2018-02-06 | 26.087 | 23,310,474 | -193,000 | 2.78% | 608,090,091 |
| 2018-02-07 | 2018-02-05 | 27.199 | 23,503,474 | -124,968 | 2.80% | 639,270,843 |
| 2018-02-06 | 2018-02-02 | 27.199 | 23,628,442 | +204,356 | 2.82% | 642,669,847 |
| 2018-02-05 | 2018-02-01 | 27.199 | 23,424,086 | +114,919 | 2.79% | 637,111,570 |
| 2018-02-02 | 2018-01-31 | 27.310 | 23,309,167 | +514,462 | 2.78% | 636,578,878 |
| 2018-02-01 | 2018-01-30 | 27.588 | 22,794,705 | -696,243 | 2.72% | 628,868,196 |
| 2018-01-31 | 2018-01-29 | 28.200 | 23,490,948 | +196,580 | 2.80% | 662,449,050 |
| 2018-01-30 | 2018-01-26 | 28.311 | 23,294,368 | +289,213 | 2.78% | 659,496,801 |
| 2018-01-29 | 2018-01-25 | 27.922 | 23,005,155 | +374,098 | 2.74% | 642,351,673 |
| 2018-01-26 | 2018-01-24 | 28.256 | 22,631,057 | +595,891 | 2.70% | 639,458,743 |
| 2018-01-25 | 2018-01-23 | 28.478 | 22,035,166 | -255,206 | 2.63% | 627,523,893 |
| 2018-01-24 | 2018-01-22 | 29.146 | 22,290,372 | +232,257 | 2.66% | 649,669,655 |
| 2018-01-23 | 2018-01-19 | 27.421 | 22,058,115 | -334,591 | 2.63% | 604,866,169 |
| 2018-01-22 | 2018-01-18 | 27.755 | 22,392,706 | -176,600 | 2.67% | 621,514,267 |
| 2018-01-19 | 2018-01-17 | 27.922 | 22,569,306 | -19,142 | 2.69% | 630,181,864 |
| 2018-01-18 | 2018-01-16 | 27.477 | 22,588,448 | +827,689 | 2.69% | 620,665,092 |
| 2018-01-17 | 2018-01-15 | 27.255 | 21,760,759 | +367,177 | 2.60% | 593,081,119 |
| 2018-01-16 | 2018-01-12 | 28.756 | 21,393,582 | +365,703 | 2.55% | 615,202,410 |
| 2018-01-15 | 2018-01-11 | 29.980 | 21,027,879 | +213,813 | 2.51% | 630,417,432 |
| 2018-01-12 | 2018-01-10 | 29.090 | 20,814,066 | -1,316,034 | 2.48% | 605,483,894 |
| 2018-01-11 | 2018-01-09 | 28.923 | 22,130,100 | -818,093 | 2.64% | 640,074,755 |
| 2018-01-10 | 2018-01-08 | 28.812 | 22,948,193 | -155,123 | 2.74% | 661,183,843 |
| 2018-01-09 | 2018-01-05 | 27.922 | 23,103,316 | -3,506 | 2.76% | 645,092,532 |
| 2018-01-08 | 2018-01-04 | 27.199 | 23,106,822 | +646,024 | 2.76% | 628,482,308 |
| 2018-01-05 | 2018-01-03 | 26.921 | 22,460,798 | -229,227 | 2.68% | 604,664,571 |
| 2018-01-04 | 2018-01-02 | 26.921 | 22,690,025 | -578,064 | 2.71% | 610,835,564 |
| 2018-01-03 | 2017-12-29 | 26.087 | 23,268,089 | +1,071,608 | 2.78% | 606,984,412 |
| 2018-01-02 | 2017-12-28 | 25.642 | 22,196,481 | +42,250 | 2.65% | 569,153,003 |
| 2017-12-29 | 2017-12-27 | 25.475 | 22,154,231 | +158,212 | 2.64% | 564,372,880 |
| 2017-12-28 | 2017-12-22 | 26.087 | 21,996,019 | +393,928 | 2.62% | 573,800,481 |
| 2017-12-27 | 2017-12-21 | 25.864 | 21,602,091 | -2,228,694 | 2.58% | 558,718,077 |
| 2017-12-22 | 2017-12-20 | 25.697 | 23,830,785 | -135,298 | 2.84% | 612,384,659 |
| 2017-12-21 | 2017-12-19 | 24.919 | 23,966,083 | +228,601 | 2.86% | 597,198,973 |
| 2017-12-20 | 2017-12-18 | 24.362 | 23,737,482 | -552,751 | 2.83% | 578,299,395 |
| 2017-12-19 | 2017-12-15 | 24.251 | 24,290,233 | -517,452 | 2.90% | 589,063,548 |
| 2017-12-18 | 2017-12-14 | 24.529 | 24,807,685 | -671,021 | 2.96% | 608,511,524 |
| 2017-12-15 | 2017-12-13 | 24.140 | 25,478,706 | +128,822 | 3.04% | 615,050,925 |
| 2017-12-14 | 2017-12-12 | 23.862 | 25,349,884 | +126,036 | 3.02% | 604,891,173 |
| 2017-12-13 | 2017-12-11 | 24.585 | 25,223,848 | +132,943 | 3.01% | 620,122,642 |
| 2017-12-12 | 2017-12-08 | 24.084 | 25,090,905 | -1,096,757 | 2.99% | 604,293,887 |
| 2017-12-11 | 2017-12-07 | 23.639 | 26,187,662 | +34,385 | 3.12% | 619,055,570 |
| 2017-12-08 | 2017-12-06 | 23.695 | 26,153,277 | +108,440 | 3.12% | 619,697,425 |
| 2017-12-07 | 2017-12-05 | 24.195 | 26,044,837 | -1,068,864 | 3.11% | 630,165,872 |
| 2017-12-06 | 2017-12-04 | 23.973 | 27,113,701 | +1,160,016 | 3.23% | 649,995,053 |
| 2017-12-05 | 2017-12-01 | 24.251 | 25,953,685 | -1,690,632 | 3.10% | 629,403,998 |
| 2017-12-04 | 2017-11-30 | 23.750 | 27,644,317 | -889,754 | 3.30% | 656,564,986 |
| 2017-12-01 | 2017-11-29 | 24.307 | 28,534,071 | -23,199 | 3.40% | 693,568,169 |
| 2017-11-30 | 2017-11-28 | 23.472 | 28,557,270 | +551,389 | 3.41% | 670,306,016 |
| 2017-11-29 | 2017-11-27 | 23.417 | 28,005,881 | +47,169 | 3.34% | 655,805,891 |
| 2017-11-28 | 2017-11-24 | 23.584 | 27,958,712 | -255,251 | 3.34% | 659,366,678 |
| 2017-11-27 | 2017-11-23 | 22.972 | 28,213,963 | -272,099 | 3.37% | 648,124,029 |
| 2017-11-24 | 2017-11-22 | 22.137 | 28,486,062 | +928,657 | 3.40% | 630,607,986 |
| 2017-11-23 | 2017-11-21 | 21.648 | 27,557,405 | -139,476 | 3.29% | 596,561,373 |
| 2017-11-22 | 2017-11-20 | 21.603 | 27,696,881 | +615,023 | 3.30% | 598,348,305 |
| 2017-11-21 | 2017-11-17 | 21.804 | 27,081,858 | -1,810,240 | 3.23% | 590,484,501 |
| 2017-11-20 | 2017-11-16 | 22.304 | 28,892,098 | +242,650 | 3.45% | 644,417,656 |
| 2017-11-17 | 2017-11-15 | 21.915 | 28,649,448 | -400,729 | 3.42% | 627,850,811 |
| 2017-11-16 | 2017-11-14 | 22.026 | 29,050,177 | -161,718 | 3.47% | 639,864,399 |
| 2017-11-15 | 2017-11-13 | 22.160 | 29,211,895 | +1,790,097 | 3.48% | 647,325,983 |
| 2017-11-14 | 2017-11-10 | 22.182 | 27,421,798 | -404,786 | 3.27% | 608,268,121 |
| 2017-11-13 | 2017-11-09 | 22.582 | 27,826,584 | +399,265 | 3.32% | 628,390,930 |
| 2017-11-10 | 2017-11-08 | 22.071 | 27,427,319 | +521,400 | 3.27% | 605,339,481 |
| 2017-11-09 | 2017-11-07 | 22.360 | 26,905,919 | +373,537 | 3.21% | 601,613,901 |
| 2017-11-08 | 2017-11-06 | 22.416 | 26,532,382 | +181,742 | 3.16% | 594,737,423 |
| 2017-11-07 | 2017-11-03 | 22.582 | 26,350,640 | +444,816 | 3.14% | 595,060,579 |
| 2017-11-06 | 2017-11-02 | 22.749 | 25,905,824 | -458,419 | 3.09% | 589,338,343 |
| 2017-11-03 | 2017-11-01 | 23.194 | 26,364,243 | -1,223,592 | 3.14% | 611,498,421 |
| 2017-11-02 | 2017-10-31 | 22.471 | 27,587,835 | +251,438 | 3.29% | 619,930,443 |
| 2017-11-01 | 2017-10-30 | 22.861 | 27,336,397 | -592,386 | 3.26% | 624,923,813 |
| 2017-10-31 | 2017-10-27 | 21.915 | 27,928,783 | -416,422 | 3.33% | 612,057,483 |
| 2017-10-30 | 2017-10-26 | 21.025 | 28,345,205 | -1,919,709 | 3.38% | 595,957,625 |
| 2017-10-27 | 2017-10-25 | 21.225 | 30,264,914 | +751,757 | 3.61% | 642,379,672 |
| 2017-10-26 | 2017-10-24 | 21.448 | 29,513,157 | +449,633 | 3.52% | 632,989,742 |
| 2017-10-25 | 2017-10-23 | 21.470 | 29,063,524 | -72,260 | 3.47% | 623,992,767 |
| 2017-10-24 | 2017-10-20 | 21.359 | 29,135,784 | +1,256,649 | 3.48% | 622,303,025 |
| 2017-10-23 | 2017-10-19 | 20.803 | 27,879,135 | +597,674 | 3.33% | 579,955,773 |
| 2017-10-20 | 2017-10-18 | 21.492 | 27,281,461 | +504,804 | 3.25% | 586,338,917 |
| 2017-10-19 | 2017-10-17 | 21.893 | 26,776,657 | -299,839 | 3.19% | 586,212,971 |
| 2017-10-18 | 2017-10-16 | 22.026 | 27,076,496 | -31,094 | 3.23% | 596,391,748 |
| 2017-10-17 | 2017-10-13 | 21.581 | 27,107,590 | +627,760 | 3.23% | 585,014,476 |
| 2017-10-16 | 2017-10-12 | 21.514 | 26,479,830 | +996,225 | 3.16% | 569,699,236 |
| 2017-10-13 | 2017-10-11 | 22.249 | 25,483,605 | +264,449 | 3.04% | 566,976,208 |
| 2017-10-12 | 2017-10-10 | 22.582 | 25,219,156 | +665,145 | 3.01% | 569,508,959 |
| 2017-10-11 | 2017-10-09 | 22.527 | 24,554,011 | +2,123,607 | 2.93% | 553,122,657 |
| 2017-10-10 | 2017-10-06 | 22.805 | 22,430,404 | +343,387 | 2.68% | 511,522,724 |
| 2017-10-09 | 2017-10-04 | 23.139 | 22,087,017 | -530,356 | 2.63% | 511,062,923 |
| 2017-10-06 | 2017-10-03 | 23.305 | 22,617,373 | +1,604,590 | 2.70% | 527,108,673 |
| 2017-10-04 | 2017-09-29 | 22.638 | 21,012,783 | +785,667 | 2.51% | 475,687,746 |
| 2017-10-03 | 2017-09-28 | 22.137 | 20,227,116 | -632,503 | 2.41% | 447,776,210 |
| 2017-09-29 | 2017-09-27 | 22.582 | 20,859,619 | +770,009 | 2.49% | 471,060,170 |
| 2017-09-28 | 2017-09-26 | 22.972 | 20,089,610 | +288,008 | 2.40% | 461,493,445 |
| 2017-09-27 | 2017-09-25 | 22.805 | 19,801,602 | +32,345 | 2.36% | 451,573,203 |
| 2017-09-26 | 2017-09-22 | 23.584 | 19,769,257 | -228,531 | 2.36% | 466,229,965 |
| 2017-09-25 | 2017-09-21 | 24.029 | 19,997,788 | -157,859 | 2.39% | 480,518,028 |
| 2017-09-22 | 2017-09-20 | 24.251 | 20,155,647 | -375,998 | 2.40% | 488,795,514 |
| 2017-09-21 | 2017-09-19 | 23.862 | 20,531,645 | +61,074 | 2.45% | 489,919,829 |
| 2017-09-20 | 2017-09-18 | 24.307 | 20,470,571 | +143,911 | 2.44% | 497,571,358 |
| 2017-09-19 | 2017-09-15 | 23.862 | 20,326,660 | +14,417 | 2.42% | 485,028,540 |
| 2017-09-18 | 2017-09-14 | 24.140 | 20,312,243 | -497,491 | 2.42% | 490,333,530 |
| 2017-09-15 | 2017-09-13 | 24.529 | 20,809,734 | -117,734 | 2.48% | 510,445,168 |
| 2017-09-14 | 2017-09-12 | 23.584 | 20,927,468 | +105,248 | 2.50% | 493,544,733 |
| 2017-09-13 | 2017-09-11 | 23.584 | 20,822,220 | -66,229 | 2.48% | 491,062,608 |
| 2017-09-12 | 2017-09-08 | 23.584 | 20,888,449 | -107,628 | 2.49% | 492,624,525 |
| 2017-09-11 | 2017-09-07 | 23.417 | 20,996,077 | -134,845 | 2.50% | 491,659,269 |
| 2017-09-08 | 2017-09-06 | 23.472 | 21,130,922 | -344,583 | 2.52% | 495,992,234 |
| 2017-09-07 | 2017-09-05 | 23.584 | 21,475,505 | -115,650 | 2.56% | 506,469,411 |
| 2017-09-06 | 2017-09-04 | 23.639 | 21,591,155 | -258,892 | 2.58% | 510,397,789 |
| 2017-09-05 | 2017-09-01 | 23.695 | 21,850,047 | -6,931,022 | 2.61% | 517,733,126 |
| 2017-09-04 | 2017-08-31 | 23.806 | 28,781,069 | -204,197 | 3.43% | 685,164,209 |
| 2017-09-01 | 2017-08-30 | 23.250 | 28,985,266 | -141,009 | 3.46% | 673,903,250 |
| 2017-08-31 | 2017-08-29 | 22.582 | 29,126,275 | -301,279 | 3.47% | 657,741,066 |
| 2017-08-30 | 2017-08-28 | 23.417 | 29,427,554 | -203,629 | 3.51% | 689,096,811 |
| 2017-08-29 | 2017-08-25 | 23.750 | 29,631,183 | -235,426 | 3.53% | 703,753,948 |
| 2017-08-28 | 2017-08-24 | 24.362 | 29,866,609 | -1,529,752 | 3.56% | 727,618,958 |
| 2017-08-25 | 2017-08-22 | 24.418 | 31,396,361 | +591,377 | 3.75% | 766,633,536 |
| 2017-08-24 | 2017-08-21 | 23.917 | 30,804,984 | -222,708 | 3.67% | 736,772,525 |
| 2017-08-22 | 2017-08-18 | 23.973 | 31,027,692 | +6,777,043 | 3.70% | 743,824,914 |
| 2017-08-21 | 2017-08-17 | 23.695 | 24,250,649 | -749,148 | 2.89% | 574,614,980 |
| 2017-08-18 | 2017-08-16 | 23.862 | 24,999,797 | -1,876,067 | 2.98% | 596,537,505 |
| 2017-08-17 | 2017-08-15 | 23.695 | 26,875,864 | +1,300,569 | 3.21% | 636,819,000 |
| 2017-08-16 | 2017-08-14 | 24.195 | 25,575,295 | -17,976 | 3.05% | 618,805,105 |
| 2017-08-15 | 2017-08-11 | 22.360 | 25,593,271 | +259,791 | 3.05% | 572,263,211 |
| 2017-08-14 | 2017-08-10 | 23.417 | 25,333,480 | -133,940 | 3.02% | 593,227,024 |
| 2017-08-11 | 2017-08-09 | 23.639 | 25,467,420 | +36,857 | 3.04% | 602,029,620 |
| 2017-08-10 | 2017-08-08 | 23.584 | 25,430,563 | -139,397 | 3.03% | 599,743,860 |
| 2017-08-09 | 2017-08-07 | 23.250 | 25,569,960 | -335,870 | 3.05% | 594,497,879 |
| 2017-08-08 | 2017-08-04 | 23.361 | 25,905,830 | -296,664 | 3.09% | 605,188,658 |
| 2017-08-07 | 2017-08-03 | 22.416 | 26,202,494 | -275,156 | 3.13% | 587,342,808 |
| 2017-08-04 | 2017-08-02 | 22.694 | 26,477,650 | +1,408,557 | 3.16% | 600,874,230 |
| 2017-08-03 | 2017-08-01 | 22.416 | 25,069,093 | +83,844 | 2.99% | 561,937,023 |
| 2017-08-02 | 2017-07-31 | 23.027 | 24,985,249 | +283,972 | 2.98% | 575,344,548 |
| 2017-08-01 | 2017-07-28 | 23.472 | 24,701,277 | +339,220 | 2.95% | 579,796,829 |
| 2017-07-31 | 2017-07-27 | 23.528 | 24,362,057 | +261,130 | 2.91% | 573,189,599 |
| 2017-07-28 | 2017-07-26 | 23.528 | 24,100,927 | +693,701 | 2.87% | 567,045,742 |
| 2017-07-27 | 2017-07-25 | 24.418 | 23,407,226 | +341,747 | 2.79% | 571,555,551 |
| 2017-07-26 | 2017-07-24 | 25.197 | 23,065,479 | -78,868 | 2.75% | 581,171,968 |
| 2017-07-25 | 2017-07-21 | 25.085 | 23,144,347 | +859,090 | 2.76% | 580,584,521 |
| 2017-07-24 | 2017-07-20 | 24.752 | 22,285,257 | -568,124 | 2.66% | 551,596,671 |
| 2017-07-21 | 2017-07-19 | 25.363 | 22,853,381 | +61,127 | 2.73% | 579,641,246 |
| 2017-07-20 | 2017-07-18 | 24.974 | 22,792,254 | -96,874 | 2.72% | 569,216,651 |
| 2017-07-19 | 2017-07-17 | 24.863 | 22,889,128 | +100,768 | 2.73% | 569,089,732 |
| 2017-07-18 | 2017-07-14 | 25.141 | 22,788,360 | +161,547 | 2.72% | 572,921,981 |
| 2017-07-17 | 2017-07-13 | 25.197 | 22,626,813 | -237,318 | 2.70% | 570,119,071 |
| 2017-07-14 | 2017-07-12 | 25.085 | 22,864,131 | -1,271,087 | 2.73% | 573,555,199 |
| 2017-07-13 | 2017-07-11 | 25.085 | 24,135,218 | +188,782 | 2.88% | 605,440,887 |
| 2017-07-12 | 2017-07-10 | 25.141 | 23,946,436 | -86,179 | 2.86% | 602,037,161 |
| 2017-07-11 | 2017-07-07 | 25.085 | 24,032,615 | -42,250 | 2.87% | 602,867,053 |
| 2017-07-10 | 2017-07-06 | 25.586 | 24,074,865 | -538,729 | 2.87% | 615,978,666 |
| 2017-07-07 | 2017-07-05 | 24.696 | 24,613,594 | +303,191 | 2.94% | 607,857,783 |
| 2017-07-06 | 2017-07-04 | 24.640 | 24,310,403 | -130,772 | 2.90% | 599,017,987 |
| 2017-07-05 | 2017-07-03 | 25.586 | 24,441,175 | -148,504 | 2.92% | 625,351,061 |
| 2017-07-04 | 2017-06-30 | 25.586 | 24,589,679 | +967,053 | 2.93% | 629,150,679 |
| 2017-07-03 | 2017-06-29 | 25.808 | 23,622,626 | +3,646,665 | 2.82% | 609,663,414 |
| 2017-06-30 | 2017-06-28 | 25.760 | 19,975,961 | -44,947 | 2.38% | 514,588,143 |
| 2017-06-29 | 2017-06-27 | 25.985 | 20,020,908 | +252,230 | 2.39% | 520,250,326 |
| 2017-06-28 | 2017-06-26 | 26.098 | 19,768,678 | -4,376,989 | 2.38% | 515,919,834 |
| 2017-06-27 | 2017-06-23 | 25.310 | 24,145,667 | -2,695,069 | 2.91% | 611,136,660 |
| 2017-06-26 | 2017-06-22 | 24.917 | 26,840,736 | -342,827 | 3.24% | 668,782,287 |
| 2017-06-23 | 2017-06-21 | 24.973 | 27,183,563 | -293,962 | 3.28% | 678,853,350 |
| 2017-06-22 | 2017-06-20 | 25.029 | 27,477,525 | -3,240,864 | 3.31% | 687,739,927 |
| 2017-06-21 | 2017-06-19 | 25.592 | 30,718,389 | -1,478,267 | 3.71% | 786,133,762 |
| 2017-06-20 | 2017-06-16 | 23.567 | 32,196,656 | +849,016 | 3.88% | 758,772,192 |
| 2017-06-19 | 2017-06-15 | 24.354 | 31,347,640 | +5,292,724 | 3.78% | 763,447,826 |
| 2017-06-16 | 2017-06-14 | 25.029 | 26,054,916 | -3,090,177 | 3.14% | 652,133,190 |
| 2017-06-15 | 2017-06-13 | 25.029 | 29,145,093 | +407,083 | 3.52% | 729,477,787 |
| 2017-06-14 | 2017-06-12 | 25.648 | 28,738,010 | -1,875,555 | 3.47% | 737,069,007 |
| 2017-06-13 | 2017-06-09 | 25.760 | 30,613,565 | +533,945 | 3.69% | 788,616,756 |
| 2017-06-12 | 2017-06-08 | 25.985 | 30,079,620 | +197,099 | 3.63% | 781,629,491 |
| 2017-06-09 | 2017-06-07 | 25.985 | 29,882,521 | +370,956 | 3.60% | 776,507,804 |
| 2017-06-08 | 2017-06-06 | 25.929 | 29,511,565 | +138,043 | 3.56% | 765,208,494 |
| 2017-06-07 | 2017-06-05 | 25.873 | 29,373,522 | -493,724 | 3.54% | 759,977,038 |
| 2017-06-06 | 2017-06-02 | 26.548 | 29,867,246 | -1,171,026 | 3.60% | 792,909,814 |
| 2017-06-05 | 2017-06-01 | 25.760 | 31,038,272 | -367,827 | 3.74% | 799,557,366 |
| 2017-06-02 | 2017-05-31 | 25.873 | 31,406,099 | -409,271 | 3.79% | 812,565,619 |
| 2017-06-01 | 2017-05-29 | 25.817 | 31,815,370 | -348,473 | 3.84% | 821,365,164 |
| 2017-05-31 | 2017-05-26 | 25.535 | 32,163,843 | -659,611 | 3.88% | 821,316,225 |
| 2017-05-29 | 2017-05-25 | 25.310 | 32,823,454 | -200,016 | 3.96% | 830,774,981 |
| 2017-05-26 | 2017-05-24 | 24.410 | 33,023,470 | -462,528 | 3.98% | 806,118,802 |
| 2017-05-25 | 2017-05-23 | 24.579 | 33,485,998 | +1,800,912 | 4.04% | 823,059,628 |
| 2017-05-24 | 2017-05-22 | 23.848 | 31,685,086 | +786,592 | 3.82% | 755,626,817 |
| 2017-05-23 | 2017-05-19 | 24.186 | 30,898,494 | -146,167 | 3.73% | 747,295,529 |
| 2017-05-22 | 2017-05-18 | 23.961 | 31,044,661 | +860,591 | 3.74% | 743,846,179 |
| 2017-05-19 | 2017-05-17 | 23.792 | 30,184,070 | +79,127 | 3.64% | 718,132,832 |
| 2017-05-18 | 2017-05-16 | 23.792 | 30,104,943 | +1,187,831 | 3.63% | 716,250,260 |
| 2017-05-17 | 2017-05-15 | 24.073 | 28,917,112 | +904,790 | 3.49% | 696,121,908 |
| 2017-05-16 | 2017-05-12 | 24.523 | 28,012,322 | +931,167 | 3.38% | 686,945,392 |
| 2017-05-15 | 2017-05-11 | 24.298 | 27,081,155 | +954,890 | 3.27% | 658,017,654 |
| 2017-05-12 | 2017-05-10 | 24.354 | 26,126,265 | -206,513 | 3.15% | 636,285,226 |
| 2017-05-11 | 2017-05-09 | 24.973 | 26,332,778 | -1,258,359 | 3.18% | 657,606,752 |
| 2017-05-10 | 2017-05-08 | 24.692 | 27,591,137 | -896,154 | 3.33% | 681,272,304 |
| 2017-05-09 | 2017-05-05 | 23.342 | 28,487,291 | +325,449 | 3.44% | 664,945,214 |
| 2017-05-08 | 2017-05-04 | 23.286 | 28,161,842 | -511,154 | 3.40% | 655,764,669 |
| 2017-05-05 | 2017-05-02 | 24.017 | 28,672,996 | -292,647 | 3.46% | 688,632,579 |
| 2017-05-04 | 2017-04-28 | 23.061 | 28,965,643 | +245,547 | 3.49% | 667,964,907 |
| 2017-05-02 | 2017-04-27 | 22.779 | 28,720,096 | +1,737,329 | 3.46% | 654,225,588 |
| 2017-04-28 | 2017-04-26 | 23.004 | 26,982,767 | +836,389 | 3.25% | 620,720,955 |
| 2017-04-27 | 2017-04-25 | 22.026 | 26,146,378 | -904,964 | 3.15% | 575,891,720 |
| 2017-04-26 | 2017-04-24 | 21.711 | 27,051,342 | +71,384 | 3.26% | 587,303,698 |
| 2017-04-25 | 2017-04-21 | 21.643 | 26,979,958 | +405,481 | 3.25% | 583,932,905 |
| 2017-04-24 | 2017-04-20 | 21.778 | 26,574,477 | -350,337 | 3.21% | 578,744,252 |
| 2017-04-21 | 2017-04-19 | 21.868 | 26,924,814 | +888,923 | 3.25% | 588,796,994 |
| 2017-04-20 | 2017-04-18 | 22.026 | 26,035,891 | -688,547 | 3.14% | 573,458,169 |
| 2017-04-19 | 2017-04-13 | 22.296 | 26,724,438 | +250,687 | 3.22% | 595,838,885 |
| 2017-04-18 | 2017-04-12 | 22.498 | 26,473,751 | +756,269 | 3.19% | 595,610,146 |
| 2017-04-13 | 2017-04-11 | 22.138 | 25,717,482 | +488,066 | 3.10% | 569,337,972 |
| 2017-04-12 | 2017-04-10 | 22.667 | 25,229,416 | -706,692 | 3.04% | 571,872,035 |
| 2017-04-11 | 2017-04-07 | 22.723 | 25,936,108 | -453,891 | 3.13% | 589,349,320 |
| 2017-04-10 | 2017-04-06 | 22.498 | 26,389,999 | -527,351 | 3.18% | 593,725,881 |
| 2017-04-07 | 2017-04-05 | 22.453 | 26,917,350 | -802,785 | 3.25% | 604,379,117 |
| 2017-04-06 | 2017-04-03 | 21.193 | 27,720,135 | -385,276 | 3.34% | 587,479,682 |
| 2017-04-05 | 2017-03-31 | 20.653 | 28,105,411 | +272,410 | 3.39% | 580,469,264 |
| 2017-04-03 | 2017-03-30 | 20.428 | 27,833,001 | -348,305 | 3.36% | 568,581,194 |
| 2017-03-31 | 2017-03-29 | 20.248 | 28,181,306 | -1,032,332 | 3.40% | 570,624,261 |
| 2017-03-30 | 2017-03-28 | 20.406 | 29,213,638 | +645,962 | 3.52% | 596,128,023 |
| 2017-03-29 | 2017-03-27 | 20.136 | 28,567,676 | +665,134 | 3.45% | 575,234,008 |
| 2017-03-28 | 2017-03-24 | 20.743 | 27,902,542 | +426,316 | 3.37% | 578,790,373 |
| 2017-03-27 | 2017-03-23 | 20.946 | 27,476,226 | -64,983 | 3.31% | 575,510,654 |
| 2017-03-24 | 2017-03-22 | 20.856 | 27,541,209 | +41,301 | 3.32% | 574,393,269 |
| 2017-03-23 | 2017-03-21 | 21.373 | 27,499,908 | -246,730 | 3.32% | 587,761,931 |
| 2017-03-22 | 2017-03-20 | 20.743 | 27,746,638 | +179,610 | 3.35% | 575,556,412 |
| 2017-03-21 | 2017-03-17 | 20.766 | 27,567,028 | -64,422 | 3.33% | 572,450,917 |
| 2017-03-20 | 2017-03-16 | 20.788 | 27,631,450 | -113,865 | 3.33% | 574,410,347 |
| 2017-03-17 | 2017-03-15 | 20.023 | 27,745,315 | +483,341 | 3.35% | 555,553,993 |
| 2017-03-16 | 2017-03-14 | 19.236 | 27,261,974 | +553,816 | 3.29% | 524,408,861 |
| 2017-03-15 | 2017-03-13 | 19.236 | 26,708,158 | +382,310 | 3.22% | 513,755,706 |
| 2017-03-14 | 2017-03-10 | 19.078 | 26,325,848 | -46,928 | 3.18% | 502,255,647 |
| 2017-03-13 | 2017-03-09 | 19.461 | 26,372,776 | -135,993 | 3.18% | 513,237,712 |
| 2017-03-10 | 2017-03-08 | 19.461 | 26,508,769 | +147,568 | 3.20% | 515,884,257 |
| 2017-03-09 | 2017-03-07 | 19.101 | 26,361,201 | +249,894 | 3.18% | 503,523,205 |
| 2017-03-08 | 2017-03-06 | 19.303 | 26,111,307 | +117,343 | 3.15% | 504,037,102 |
| 2017-03-07 | 2017-03-03 | 18.898 | 25,993,964 | +175,739 | 3.14% | 491,245,298 |
| 2017-03-06 | 2017-03-02 | 18.966 | 25,818,225 | +60,391 | 3.11% | 489,666,691 |
| 2017-03-03 | 2017-03-01 | 19.371 | 25,757,834 | -572,273 | 3.11% | 498,952,380 |
| 2017-03-02 | 2017-02-28 | 19.056 | 26,330,107 | +207,412 | 3.18% | 501,744,524 |
| 2017-03-01 | 2017-02-27 | 19.236 | 26,122,695 | -1,070,311 | 3.15% | 502,493,793 |
| 2017-02-28 | 2017-02-24 | 18.898 | 27,193,006 | +149,661 | 3.28% | 513,905,318 |
| 2017-02-27 | 2017-02-23 | 19.303 | 27,043,345 | -127,122 | 3.26% | 522,028,608 |
| 2017-02-24 | 2017-02-22 | 19.123 | 27,170,467 | +403,322 | 3.28% | 519,592,215 |
| 2017-02-23 | 2017-02-21 | 19.146 | 26,767,145 | -439,159 | 3.23% | 512,481,531 |
| 2017-02-21 | 2017-02-17 | 19.258 | 27,206,304 | +164,688 | 3.28% | 523,950,089 |
| 2017-02-20 | 2017-02-16 | 19.618 | 27,041,616 | +166,782 | 3.26% | 530,512,637 |
| 2017-02-17 | 2017-02-15 | 19.596 | 26,874,834 | -40,832 | 3.24% | 526,636,011 |
| 2017-02-16 | 2017-02-14 | 19.776 | 26,915,666 | +163,503 | 3.25% | 532,280,569 |
| 2017-02-15 | 2017-02-13 | 19.843 | 26,752,163 | +573,986 | 3.23% | 530,852,778 |
| 2017-02-14 | 2017-02-10 | 19.663 | 26,178,177 | -194,949 | 3.16% | 514,751,285 |
| 2017-02-13 | 2017-02-09 | 19.686 | 26,373,126 | -146,123 | 3.18% | 519,177,986 |
| 2017-02-10 | 2017-02-08 | 19.438 | 26,519,249 | -1,028 | 3.20% | 515,491,574 |
| 2017-02-09 | 2017-02-07 | 19.573 | 26,520,277 | -97,975 | 3.20% | 519,091,498 |
| 2017-02-08 | 2017-02-06 | 20.181 | 26,618,252 | +209,982 | 3.21% | 537,178,451 |
| 2017-02-07 | 2017-02-03 | 19.708 | 26,408,270 | -128,137 | 3.19% | 520,463,964 |
| 2017-02-06 | 2017-02-02 | 19.731 | 26,536,407 | -265,419 | 3.20% | 523,586,355 |
| 2017-02-03 | 2017-02-01 | 20.046 | 26,801,826 | -395,588 | 3.23% | 537,265,179 |
| 2017-02-02 | 2017-01-27 | 19.686 | 27,197,414 | -628,497 | 3.28% | 535,404,815 |
| 2017-02-01 | 2017-01-25 | 19.843 | 27,825,911 | -556,644 | 3.36% | 552,159,545 |
| 2017-01-26 | 2017-01-24 | 19.573 | 28,382,555 | +624,941 | 3.42% | 555,542,575 |
| 2017-01-25 | 2017-01-23 | 19.461 | 27,757,614 | -1,209,928 | 3.35% | 540,187,893 |
| 2017-01-24 | 2017-01-20 | 19.506 | 28,967,542 | +127,255 | 3.49% | 565,037,602 |
| 2017-01-23 | 2017-01-19 | 19.213 | 28,840,287 | +53,304 | 3.48% | 554,120,294 |
| 2017-01-20 | 2017-01-18 | 19.303 | 28,786,983 | -1,279,971 | 3.47% | 555,686,756 |
| 2017-01-19 | 2017-01-17 | 18.628 | 30,066,954 | +92,372 | 3.63% | 560,101,037 |
| 2017-01-18 | 2017-01-16 | 18.718 | 29,974,582 | +799,725 | 3.62% | 561,077,779 |
| 2017-01-17 | 2017-01-13 | 18.651 | 29,174,857 | +110,676 | 3.52% | 544,139,024 |
| 2017-01-16 | 2017-01-12 | 18.718 | 29,064,181 | -8,667 | 3.51% | 544,036,481 |
| 2017-01-13 | 2017-01-11 | 18.763 | 29,072,848 | -1,068,797 | 3.51% | 545,506,884 |
| 2017-01-12 | 2017-01-10 | 18.808 | 30,141,645 | -339,975 | 3.64% | 566,917,463 |
| 2017-01-11 | 2017-01-09 | 18.898 | 30,481,620 | +1,518,974 | 3.68% | 576,054,983 |
| 2017-01-10 | 2017-01-06 | 18.403 | 28,962,646 | +828,698 | 3.49% | 533,013,424 |
| 2017-01-09 | 2017-01-05 | 18.358 | 28,133,948 | -1,345,913 | 3.39% | 516,496,575 |
| 2017-01-06 | 2017-01-04 | 18.313 | 29,479,861 | +1,086,643 | 3.56% | 539,879,011 |
| 2017-01-05 | 2017-01-03 | 18.201 | 28,393,218 | -1,375,401 | 3.42% | 516,784,817 |
| 2017-01-04 | 2016-12-30 | 18.336 | 29,768,619 | -50,459 | 3.59% | 545,836,915 |
| 2017-01-03 | 2016-12-29 | 18.313 | 29,819,078 | +1,198,741 | 3.60% | 546,091,256 |
| 2016-12-30 | 2016-12-28 | 18.381 | 28,620,337 | -1,174,764 | 3.45% | 526,069,843 |
| 2016-12-29 | 2016-12-23 | 17.661 | 29,795,101 | -2,832,984 | 3.59% | 526,212,458 |
| 2016-12-28 | 2016-12-22 | 17.391 | 32,628,085 | +871,624 | 3.94% | 567,437,046 |
| 2016-12-23 | 2016-12-21 | 17.346 | 31,756,461 | +374,538 | 3.83% | 550,849,657 |
| 2016-12-22 | 2016-12-20 | 17.121 | 31,381,923 | +287,588 | 3.79% | 537,292,547 |
| 2016-12-21 | 2016-12-19 | 17.121 | 31,094,335 | +2,246,460 | 3.75% | 532,368,729 |
| 2016-12-20 | 2016-12-16 | 17.391 | 28,847,875 | +830,763 | 3.48% | 501,695,180 |
| 2016-12-19 | 2016-12-15 | 17.931 | 28,017,112 | -104,009 | 3.38% | 502,375,319 |
| 2016-12-16 | 2016-12-14 | 17.886 | 28,121,121 | -101,487 | 3.39% | 502,974,960 |
| 2016-12-15 | 2016-12-13 | 18.358 | 28,222,608 | -1,886,083 | 3.40% | 518,124,238 |
| 2016-12-14 | 2016-12-12 | 18.089 | 30,108,691 | -413,162 | 3.63% | 544,621,185 |
| 2016-12-13 | 2016-12-09 | 18.471 | 30,521,853 | -1,414,432 | 3.68% | 563,768,311 |
| 2016-12-12 | 2016-12-08 | 18.313 | 31,936,285 | +226,491 | 3.85% | 584,864,696 |
| 2016-12-09 | 2016-12-07 | 17.391 | 31,709,794 | +528,458 | 3.83% | 551,466,990 |
| 2016-12-08 | 2016-12-06 | 17.594 | 31,181,336 | -574,354 | 3.76% | 548,590,243 |
| 2016-12-07 | 2016-12-05 | 17.616 | 31,755,690 | +435,513 | 3.83% | 559,409,610 |
| 2016-12-06 | 2016-12-02 | 18.021 | 31,320,177 | +60,150 | 3.78% | 564,421,217 |
| 2016-12-05 | 2016-12-01 | 18.268 | 31,260,027 | +579,783 | 3.77% | 571,073,470 |
| 2016-12-02 | 2016-11-30 | 18.291 | 30,680,244 | -136,406 | 3.70% | 561,171,959 |
| 2016-12-01 | 2016-11-29 | 18.358 | 30,816,650 | +204,778 | 3.72% | 565,746,911 |
| 2016-11-30 | 2016-11-28 | 18.358 | 30,611,872 | +1,097,315 | 3.69% | 561,987,498 |
| 2016-11-29 | 2016-11-25 | 17.841 | 29,514,557 | -22,222 | 3.56% | 526,569,940 |
| 2016-11-28 | 2016-11-24 | 17.639 | 29,536,779 | +497,426 | 3.56% | 520,985,700 |
| 2016-11-25 | 2016-11-23 | 17.594 | 29,039,353 | +1,274,369 | 3.50% | 510,905,168 |
| 2016-11-24 | 2016-11-22 | 17.999 | 27,764,984 | +321,378 | 3.35% | 499,728,389 |
| 2016-11-23 | 2016-11-21 | 17.999 | 27,443,606 | -522,383 | 3.31% | 493,944,063 |
| 2016-11-22 | 2016-11-18 | 18.291 | 27,965,989 | -889 | 3.37% | 511,525,555 |
| 2016-11-21 | 2016-11-17 | 18.313 | 27,966,878 | -58,938 | 3.37% | 512,171,018 |
| 2016-11-18 | 2016-11-16 | 18.358 | 28,025,816 | +1,451,882 | 3.38% | 514,511,436 |
| 2016-11-17 | 2016-11-15 | 18.134 | 26,573,934 | -1,441,897 | 3.21% | 481,878,446 |
| 2016-11-16 | 2016-11-14 | 18.493 | 28,015,831 | +1,192,526 | 3.38% | 518,109,951 |
| 2016-11-15 | 2016-11-11 | 18.583 | 26,823,305 | -2,495,707 | 3.24% | 498,469,904 |
| 2016-11-14 | 2016-11-10 | 19.438 | 29,319,012 | -291,082 | 3.54% | 569,914,466 |
| 2016-11-11 | 2016-11-09 | 18.673 | 29,610,094 | -183,126 | 3.57% | 552,922,783 |
| 2016-11-10 | 2016-11-08 | 18.988 | 29,793,220 | -898,047 | 3.59% | 565,726,467 |
| 2016-11-09 | 2016-11-07 | 18.651 | 30,691,267 | +144,121 | 3.70% | 572,421,523 |
| 2016-11-08 | 2016-11-04 | 17.909 | 30,547,146 | +679,462 | 3.68% | 547,054,148 |
| 2016-11-07 | 2016-11-03 | 18.178 | 29,867,684 | -2,854,133 | 3.60% | 542,949,598 |
| 2016-11-04 | 2016-11-02 | 18.403 | 32,721,817 | +323,717 | 3.95% | 602,195,245 |
| 2016-11-03 | 2016-11-01 | 18.516 | 32,398,100 | +195,605 | 3.91% | 599,882,212 |
| 2016-11-02 | 2016-10-31 | 18.651 | 32,202,495 | -107,641 | 3.88% | 600,607,373 |
| 2016-11-01 | 2016-10-28 | 18.786 | 32,310,136 | +591,343 | 3.90% | 606,976,488 |
| 2016-10-31 | 2016-10-27 | 18.988 | 31,718,793 | +639,767 | 3.83% | 602,290,075 |
| 2016-10-28 | 2016-10-26 | 18.898 | 31,079,026 | +188,416 | 3.75% | 587,345,023 |
| 2016-10-27 | 2016-10-25 | 19.506 | 30,890,610 | -725 | 3.73% | 602,548,749 |
| 2016-10-26 | 2016-10-24 | 19.551 | 30,891,335 | +2,265,801 | 3.73% | 603,952,886 |
| 2016-10-25 | 2016-10-20 | 19.371 | 28,625,534 | +280,201 | 3.45% | 554,502,305 |
| 2016-10-24 | 2016-10-19 | 19.843 | 28,345,333 | +113,654 | 3.42% | 562,466,622 |
| 2016-10-20 | 2016-10-18 | 19.956 | 28,231,679 | +41,981 | 3.41% | 563,387,146 |
| 2016-10-19 | 2016-10-17 | 19.618 | 28,189,698 | -347,381 | 3.40% | 553,036,143 |
| 2016-10-18 | 2016-10-14 | 19.776 | 28,537,079 | -317,804 | 3.44% | 564,345,413 |
| 2016-10-17 | 2016-10-13 | 20.113 | 28,854,883 | -590,495 | 3.48% | 580,367,980 |
| 2016-10-14 | 2016-10-12 | 21.081 | 29,445,378 | -167,803 | 3.55% | 620,730,852 |
| 2016-10-13 | 2016-10-11 | 21.283 | 29,613,181 | -227,858 | 3.57% | 630,264,440 |
| 2016-10-12 | 2016-10-07 | 21.058 | 29,841,039 | +76,504 | 3.60% | 628,400,318 |
| 2016-10-11 | 2016-10-06 | 21.036 | 29,764,535 | -274,108 | 3.59% | 626,119,630 |
| 2016-10-07 | 2016-10-05 | 20.946 | 30,038,643 | +256,942 | 3.62% | 629,182,446 |
| 2016-10-06 | 2016-10-04 | 20.901 | 29,781,701 | -738,233 | 3.59% | 622,460,533 |
| 2016-10-05 | 2016-10-03 | 21.103 | 30,519,934 | +133,389 | 3.68% | 644,069,948 |
| 2016-10-04 | 2016-09-30 | 20.698 | 30,386,545 | -391,255 | 3.67% | 628,949,473 |
| 2016-10-03 | 2016-09-29 | 20.698 | 30,777,800 | -383,517 | 3.71% | 637,047,781 |
| 2016-09-30 | 2016-09-28 | 20.631 | 31,161,317 | -11,316 | 3.76% | 642,882,712 |
| 2016-09-29 | 2016-09-27 | 20.473 | 31,172,633 | +297,629 | 3.76% | 638,206,886 |
| 2016-09-28 | 2016-09-26 | 20.293 | 30,875,004 | -139,200 | 3.72% | 626,556,395 |
| 2016-09-27 | 2016-09-23 | 20.991 | 31,014,204 | -19,669 | 3.74% | 651,011,844 |
| 2016-09-26 | 2016-09-22 | 21.103 | 31,033,873 | +340,093 | 3.74% | 654,915,734 |
| 2016-09-23 | 2016-09-21 | 20.698 | 30,693,780 | +166,136 | 3.70% | 635,308,711 |
| 2016-09-22 | 2016-09-20 | 20.833 | 30,527,644 | -248,446 | 3.68% | 635,990,872 |
| 2016-09-21 | 2016-09-19 | 21.081 | 30,776,090 | +1,089,103 | 3.71% | 648,783,268 |
| 2016-09-20 | 2016-09-15 | 20.473 | 29,686,987 | +8,959,885 | 3.58% | 607,790,800 |
| 2016-09-19 | 2016-09-14 | 20.203 | 20,727,102 | +851,528 | 2.50% | 418,756,468 |
| 2016-09-15 | 2016-09-13 | 20.001 | 19,875,574 | +700,729 | 2.40% | 397,528,297 |
| 2016-09-14 | 2016-09-12 | 19.753 | 19,174,845 | -953,242 | 2.31% | 378,767,742 |
| 2016-09-13 | 2016-09-09 | 20.653 | 20,128,087 | -986,398 | 2.43% | 415,711,261 |
| 2016-09-12 | 2016-09-08 | 20.698 | 21,114,485 | +1,275,082 | 2.55% | 437,033,700 |
| 2016-09-09 | 2016-09-07 | 20.676 | 19,839,403 | +145,909 | 2.39% | 410,195,336 |
| 2016-09-08 | 2016-09-06 | 20.923 | 19,693,494 | -10,249 | 2.38% | 412,052,289 |
| 2016-09-07 | 2016-09-05 | 20.361 | 19,703,743 | +409,381 | 2.38% | 401,184,292 |
| 2016-09-06 | 2016-09-02 | 19.911 | 19,294,362 | -1,268,004 | 2.33% | 384,167,216 |
| 2016-09-05 | 2016-09-01 | 19.866 | 20,562,366 | -1,439,238 | 2.48% | 408,489,028 |
| 2016-09-02 | 2016-08-31 | 18.988 | 22,001,604 | +2,931,305 | 2.65% | 417,775,913 |
| 2016-09-01 | 2016-08-30 | 19.078 | 19,070,299 | +1,389,124 | 2.30% | 363,831,219 |
| 2016-08-31 | 2016-08-29 | 17.234 | 17,681,175 | +210,037 | 2.13% | 304,709,854 |
| 2016-08-30 | 2016-08-26 | 16.761 | 17,471,138 | -1,548 | 2.11% | 292,835,736 |
| 2016-08-29 | 2016-08-25 | 16.289 | 17,472,686 | -753,420 | 2.11% | 284,606,520 |
| 2016-08-26 | 2016-08-24 | 16.694 | 18,226,106 | +141,897 | 2.20% | 304,259,680 |
| 2016-08-25 | 2016-08-23 | 16.806 | 18,084,209 | -508,487 | 2.18% | 303,925,211 |
| 2016-08-24 | 2016-08-22 | 17.054 | 18,592,696 | -262,232 | 2.24% | 317,072,211 |
| 2016-08-23 | 2016-08-19 | 17.211 | 18,854,928 | +806,688 | 2.27% | 324,513,614 |
| 2016-08-22 | 2016-08-18 | 16.806 | 18,048,240 | +2,434,136 | 2.18% | 303,320,712 |
| 2016-08-19 | 2016-08-17 | 17.031 | 15,614,104 | +77,537 | 1.88% | 265,925,237 |
| 2016-08-18 | 2016-08-16 | 17.324 | 15,536,567 | +352,719 | 1.87% | 269,148,767 |
| 2016-08-17 | 2016-08-15 | 17.549 | 15,183,848 | -1,011,130 | 1.83% | 266,454,499 |
| 2016-08-16 | 2016-08-12 | 17.481 | 16,194,978 | +886,014 | 1.95% | 283,105,292 |
| 2016-08-15 | 2016-08-11 | 17.189 | 15,308,964 | +178,164 | 1.85% | 263,139,332 |
| 2016-08-12 | 2016-08-10 | 16.964 | 15,130,800 | -430,036 | 1.83% | 256,672,797 |
| 2016-08-11 | 2016-08-09 | 16.964 | 15,560,836 | -73,600 | 1.88% | 263,967,755 |
| 2016-08-10 | 2016-08-08 | 17.391 | 15,634,436 | +28,089 | 1.89% | 271,899,444 |
| 2016-08-09 | 2016-08-05 | 17.099 | 15,606,347 | -134,018 | 1.88% | 266,846,468 |
| 2016-08-08 | 2016-08-04 | 16.896 | 15,740,365 | +429,067 | 1.90% | 265,950,826 |
| 2016-08-05 | 2016-08-03 | 17.166 | 15,311,298 | +107,089 | 1.85% | 262,834,974 |
| 2016-08-04 | 2016-08-01 | 16.964 | 15,204,209 | +865,847 | 1.83% | 257,918,078 |
| 2016-08-03 | 2016-07-29 | 16.716 | 14,338,362 | -86,174 | 1.73% | 239,681,747 |
| 2016-08-01 | 2016-07-28 | 17.189 | 14,424,536 | +90,319 | 1.74% | 247,937,272 |
| 2016-07-29 | 2016-07-27 | 16.986 | 14,334,217 | -376,921 | 1.73% | 243,482,377 |
| 2016-07-28 | 2016-07-26 | 16.986 | 14,711,138 | +388,335 | 1.77% | 249,884,793 |
| 2016-07-27 | 2016-07-25 | 16.941 | 14,322,803 | -507,509 | 1.73% | 242,644,025 |
| 2016-07-26 | 2016-07-22 | 16.806 | 14,830,312 | +1,114,765 | 1.79% | 249,239,859 |
| 2016-07-25 | 2016-07-21 | 17.256 | 13,715,547 | -264,021 | 1.65% | 236,676,481 |
| 2016-07-22 | 2016-07-20 | 17.166 | 13,979,568 | +64,894 | 1.69% | 239,974,390 |
| 2016-07-21 | 2016-07-19 | 17.211 | 13,914,674 | -190,443 | 1.68% | 239,486,523 |
| 2016-07-20 | 2016-07-18 | 17.616 | 14,105,117 | -637,069 | 1.70% | 248,476,352 |
| 2016-07-19 | 2016-07-15 | 17.279 | 14,742,186 | +455,079 | 1.78% | 254,723,911 |
| 2016-07-18 | 2016-07-14 | 17.324 | 14,287,107 | -133,372 | 1.72% | 247,503,662 |
| 2016-07-15 | 2016-07-13 | 17.504 | 14,420,479 | +131,725 | 1.74% | 252,409,613 |
| 2016-07-14 | 2016-07-12 | 18.089 | 14,288,754 | -299,481 | 1.72% | 258,462,187 |
| 2016-07-13 | 2016-07-11 | 17.706 | 14,588,235 | -323,158 | 1.76% | 258,299,812 |
| 2016-07-12 | 2016-07-08 | 17.166 | 14,911,393 | -324,509 | 1.80% | 255,970,173 |
| 2016-07-11 | 2016-07-07 | 16.986 | 15,235,902 | +1,987,455 | 1.84% | 258,798,485 |
| 2016-07-08 | 2016-07-06 | 16.829 | 13,248,447 | -3,364,224 | 1.60% | 222,952,927 |
| 2016-07-07 | 2016-07-05 | 16.919 | 16,612,671 | +953,461 | 2.00% | 281,063,152 |
| 2016-07-06 | 2016-07-04 | 16.919 | 15,659,210 | +893,335 | 1.89% | 264,931,926 |
| 2016-07-05 | 2016-06-30 | 16.761 | 14,765,875 | +11,238,592 | 1.78% | 247,492,514 |
| 2016-07-04 | 2016-06-29 | 17.096 | 3,527,283 | -15,530,467 | 0.43% | 60,303,981 |
| 2016-06-30 | 2016-06-28 | 17.142 | 19,057,750 | -3,684,687 | 2.30% | 326,688,526 |
| 2016-06-29 | 2016-06-27 | 17.279 | 22,742,437 | -2,872,977 | 2.78% | 392,962,059 |
| 2016-06-28 | 2016-06-24 | 17.119 | 25,615,414 | +1,510,093 | 3.13% | 438,516,290 |
| 2016-06-27 | 2016-06-23 | 17.552 | 24,105,321 | -86,694 | 2.95% | 423,104,904 |
| 2016-06-24 | 2016-06-22 | 17.689 | 24,192,015 | +202,060 | 2.96% | 427,935,366 |
| 2016-06-23 | 2016-06-21 | 18.122 | 23,989,955 | -1,112,635 | 2.93% | 434,751,388 |
| 2016-06-22 | 2016-06-20 | 17.302 | 25,102,590 | +1,007,002 | 3.07% | 434,314,895 |
| 2016-06-21 | 2016-06-17 | 16.914 | 24,095,588 | +127,380 | 2.94% | 407,554,647 |
| 2016-06-20 | 2016-06-16 | 16.937 | 23,968,208 | +126,865 | 2.93% | 405,946,493 |
| 2016-06-17 | 2016-06-15 | 17.826 | 23,841,343 | -527,654 | 2.91% | 424,993,105 |
| 2016-06-16 | 2016-06-14 | 17.096 | 24,368,997 | -87,374 | 2.98% | 416,623,087 |
| 2016-06-15 | 2016-06-13 | 17.302 | 24,456,371 | -962,269 | 2.99% | 423,134,274 |
| 2016-06-14 | 2016-06-10 | 17.074 | 25,418,640 | -1,167,884 | 3.11% | 433,988,821 |
| 2016-06-13 | 2016-06-08 | 17.780 | 26,586,524 | +2,271,733 | 3.25% | 472,716,300 |
| 2016-06-10 | 2016-06-07 | 18.464 | 24,314,791 | +246,542 | 2.97% | 448,952,067 |
| 2016-06-08 | 2016-06-06 | 18.213 | 24,068,249 | -829,208 | 2.94% | 438,364,817 |
| 2016-06-07 | 2016-06-03 | 17.666 | 24,897,457 | +2,312,042 | 3.04% | 439,846,468 |
| 2016-06-06 | 2016-06-02 | 17.074 | 22,585,415 | +116,508 | 2.76% | 385,615,345 |
| 2016-06-03 | 2016-06-01 | 16.937 | 22,468,907 | +128,974 | 2.75% | 380,553,022 |
| 2016-06-02 | 2016-05-31 | 16.777 | 22,339,933 | -2,291,398 | 2.73% | 374,803,895 |
| 2016-06-01 | 2016-05-30 | 16.504 | 24,631,331 | +1,409,726 | 3.01% | 406,509,652 |
| 2016-05-31 | 2016-05-27 | 16.686 | 23,221,605 | +3,045,339 | 2.84% | 387,478,607 |
| 2016-05-30 | 2016-05-26 | 16.321 | 20,176,266 | +1,026,614 | 2.47% | 329,304,930 |
| 2016-05-27 | 2016-05-25 | 16.458 | 19,149,652 | +757,991 | 2.34% | 315,168,278 |
| 2016-05-26 | 2016-05-24 | 16.230 | 18,391,661 | -1,880,367 | 2.25% | 298,500,706 |
| 2016-05-25 | 2016-05-23 | 16.185 | 20,272,028 | +425,659 | 2.48% | 328,095,264 |
| 2016-05-24 | 2016-05-20 | 16.846 | 19,846,369 | +442,548 | 2.43% | 334,325,818 |
| 2016-05-23 | 2016-05-19 | 16.868 | 19,403,821 | -83,304 | 2.37% | 327,313,105 |
| 2016-05-20 | 2016-05-18 | 16.937 | 19,487,125 | -563,117 | 2.38% | 330,050,960 |
| 2016-05-19 | 2016-05-17 | 16.937 | 20,050,242 | -1,289,172 | 2.45% | 339,588,401 |
| 2016-05-18 | 2016-05-16 | 16.162 | 21,339,414 | -2,166,494 | 2.61% | 344,884,074 |
| 2016-05-17 | 2016-05-13 | 15.752 | 23,505,908 | -3,632,335 | 2.87% | 370,253,774 |
| 2016-05-16 | 2016-05-12 | 16.139 | 27,138,243 | +21,671 | 3.32% | 437,985,164 |
| 2016-05-13 | 2016-05-11 | 16.025 | 27,116,572 | +494,840 | 3.31% | 434,544,769 |
| 2016-05-12 | 2016-05-10 | 15.455 | 26,621,732 | +856,045 | 3.25% | 411,443,699 |
| 2016-05-11 | 2016-05-09 | 15.752 | 25,765,687 | +64,048 | 3.15% | 405,848,728 |
| 2016-05-10 | 2016-05-06 | 15.524 | 25,701,639 | -573,680 | 3.14% | 398,981,121 |
| 2016-05-09 | 2016-05-05 | 15.774 | 26,275,319 | +1,120,488 | 3.21% | 414,475,159 |
| 2016-05-06 | 2016-05-04 | 16.093 | 25,154,831 | +22,532 | 3.07% | 404,827,979 |
| 2016-05-05 | 2016-05-03 | 15.888 | 25,132,299 | +887,813 | 3.07% | 399,309,287 |
| 2016-05-04 | 2016-04-29 | 16.481 | 24,244,486 | -229,055 | 2.96% | 399,572,595 |
| 2016-05-03 | 2016-04-28 | 16.686 | 24,473,541 | +30,431 | 2.99% | 408,368,568 |
| 2016-04-29 | 2016-04-27 | 16.800 | 24,443,110 | +284,104 | 2.99% | 410,646,727 |
| 2016-04-28 | 2016-04-26 | 17.461 | 24,159,006 | -491,959 | 2.95% | 421,844,359 |
| 2016-04-27 | 2016-04-25 | 16.641 | 24,650,965 | +564,609 | 3.01% | 410,205,237 |
| 2016-04-26 | 2016-04-22 | 16.663 | 24,086,356 | -250,375 | 2.94% | 401,358,896 |
| 2016-04-25 | 2016-04-21 | 16.686 | 24,336,731 | -210,569 | 2.97% | 406,085,739 |
| 2016-04-22 | 2016-04-20 | 16.868 | 24,547,300 | -271,556 | 3.00% | 414,075,815 |
| 2016-04-21 | 2016-04-19 | 16.527 | 24,818,856 | +35,348 | 3.03% | 410,170,272 |
| 2016-04-20 | 2016-04-18 | 16.777 | 24,783,508 | -185,841 | 3.03% | 415,800,501 |
| 2016-04-19 | 2016-04-15 | 16.755 | 24,969,349 | +605,389 | 3.05% | 418,349,230 |
| 2016-04-18 | 2016-04-14 | 16.595 | 24,363,960 | +754,201 | 2.98% | 404,318,555 |
| 2016-04-15 | 2016-04-13 | 16.549 | 23,609,759 | +56,152 | 2.89% | 390,726,251 |
| 2016-04-14 | 2016-04-12 | 16.549 | 23,553,607 | -135,317 | 2.88% | 389,796,971 |
| 2016-04-13 | 2016-04-11 | 16.527 | 23,688,924 | -8,774 | 2.90% | 391,496,385 |
| 2016-04-12 | 2016-04-08 | 16.253 | 23,697,698 | -313,662 | 2.90% | 385,159,049 |
| 2016-04-11 | 2016-04-07 | 16.413 | 24,011,360 | +320,772 | 2.93% | 394,088,417 |
| 2016-04-08 | 2016-04-06 | 16.230 | 23,690,588 | +528,387 | 2.90% | 384,503,457 |
| 2016-04-07 | 2016-04-05 | 15.683 | 23,162,201 | +1,214,349 | 2.83% | 363,255,902 |
| 2016-04-06 | 2016-04-01 | 15.729 | 21,947,852 | +1,711,676 | 2.68% | 345,211,718 |
| 2016-04-05 | 2016-03-31 | 14.475 | 20,236,176 | -197,113 | 2.47% | 292,918,356 |
| 2016-04-01 | 2016-03-30 | 14.065 | 20,433,289 | +918,760 | 2.50% | 287,387,488 |
| 2016-03-31 | 2016-03-29 | 14.429 | 19,514,529 | +369,595 | 2.39% | 281,582,849 |
| 2016-03-30 | 2016-03-24 | 14.156 | 19,144,934 | -102,653 | 2.34% | 271,012,853 |
| 2016-03-29 | 2016-03-23 | 14.407 | 19,247,587 | -608,899 | 2.35% | 277,292,284 |
| 2016-03-24 | 2016-03-22 | 14.361 | 19,856,486 | +114,892 | 2.43% | 285,159,181 |
| 2016-03-23 | 2016-03-21 | 14.156 | 19,741,594 | -142,110 | 2.41% | 279,459,084 |
| 2016-03-22 | 2016-03-18 | 14.019 | 19,883,704 | +235,512 | 2.43% | 278,751,248 |
| 2016-03-21 | 2016-03-17 | 13.837 | 19,648,192 | -45,752 | 2.40% | 271,866,502 |
| 2016-03-18 | 2016-03-16 | 13.495 | 19,693,944 | +216,341 | 2.41% | 265,765,633 |
| 2016-03-17 | 2016-03-15 | 13.860 | 19,477,603 | +200,987 | 2.38% | 269,950,107 |
| 2016-03-16 | 2016-03-14 | 13.973 | 19,276,616 | -15,793 | 2.36% | 269,361,602 |
| 2016-03-15 | 2016-03-11 | 13.495 | 19,292,409 | +9,954 | 2.36% | 260,347,003 |
| 2016-03-14 | 2016-03-10 | 13.176 | 19,282,455 | -257,023 | 2.36% | 254,058,998 |
| 2016-03-11 | 2016-03-09 | 13.312 | 19,539,478 | -737,068 | 2.39% | 260,117,888 |
| 2016-03-10 | 2016-03-08 | 13.677 | 20,276,546 | +267,288 | 2.48% | 277,325,397 |
| 2016-03-09 | 2016-03-07 | 14.179 | 20,009,258 | -356,201 | 2.45% | 283,704,212 |
| 2016-03-08 | 2016-03-04 | 14.087 | 20,365,459 | -62,271 | 2.49% | 286,897,717 |
| 2016-03-07 | 2016-03-03 | 13.837 | 20,427,730 | -181,463 | 2.50% | 282,652,750 |
| 2016-03-04 | 2016-03-02 | 14.566 | 20,609,193 | -783,208 | 2.52% | 300,196,939 |
| 2016-03-03 | 2016-03-01 | 13.768 | 21,392,401 | +2,480,103 | 2.61% | 294,537,696 |
| 2016-03-02 | 2016-02-29 | 13.358 | 18,912,298 | -300,841 | 2.31% | 252,630,821 |
| 2016-03-01 | 2016-02-26 | 13.244 | 19,213,139 | -104,487 | 2.35% | 254,459,619 |
| 2016-02-29 | 2016-02-25 | 13.016 | 19,317,626 | -927,979 | 2.36% | 251,439,947 |
| 2016-02-26 | 2016-02-24 | 13.107 | 20,245,605 | +55,001 | 2.47% | 265,364,620 |
| 2016-02-25 | 2016-02-23 | 12.811 | 20,190,604 | +202,058 | 2.47% | 258,660,458 |
| 2016-02-23 | 2016-02-19 | 12.948 | 19,988,546 | -199,118 | 2.44% | 258,805,770 |
| 2016-02-22 | 2016-02-18 | 12.674 | 20,187,664 | -71,067 | 2.47% | 255,861,696 |
| 2016-02-19 | 2016-02-17 | 12.378 | 20,258,731 | -128,097 | 2.48% | 250,758,973 |
| 2016-02-18 | 2016-02-16 | 12.720 | 20,386,828 | -562,902 | 2.49% | 259,315,378 |
| 2016-02-17 | 2016-02-15 | 13.039 | 20,949,730 | -664,652 | 2.56% | 273,161,113 |
| 2016-02-16 | 2016-02-12 | 12.537 | 21,614,382 | +77,422 | 2.64% | 270,987,917 |
| 2016-02-15 | 2016-02-11 | 12.834 | 21,536,960 | -1,658,218 | 2.63% | 276,399,474 |
| 2016-02-12 | 2016-02-05 | 13.153 | 23,195,178 | -378,304 | 2.83% | 305,082,951 |
| 2016-02-11 | 2016-02-04 | 13.472 | 23,573,482 | +9,686 | 2.88% | 317,581,819 |
| 2016-02-05 | 2016-02-03 | 13.540 | 23,563,796 | -1,018,211 | 2.88% | 319,062,758 |
| 2016-02-04 | 2016-02-02 | 13.814 | 24,582,007 | +297,916 | 3.00% | 339,573,958 |
| 2016-02-03 | 2016-02-01 | 13.290 | 24,284,091 | +588,807 | 2.97% | 322,726,644 |
| 2016-02-02 | 2016-01-29 | 13.426 | 23,695,284 | -925,152 | 2.90% | 318,142,455 |
| 2016-02-01 | 2016-01-28 | 12.720 | 24,620,436 | +433,419 | 3.01% | 313,165,819 |
| 2016-01-29 | 2016-01-27 | 12.720 | 24,187,017 | -239,213 | 2.96% | 307,652,837 |
| 2016-01-28 | 2016-01-26 | 12.788 | 24,426,230 | +56,092 | 2.99% | 312,365,973 |
| 2016-01-27 | 2016-01-25 | 13.107 | 24,370,138 | +968,569 | 2.98% | 319,425,989 |
| 2016-01-26 | 2016-01-22 | 12.218 | 23,401,569 | +946,761 | 2.86% | 285,926,351 |
| 2016-01-25 | 2016-01-21 | 11.626 | 22,454,808 | +463,258 | 2.74% | 261,050,144 |
| 2016-01-22 | 2016-01-20 | 12.378 | 21,991,550 | -7,770 | 2.69% | 272,207,499 |
| 2016-01-21 | 2016-01-19 | 12.788 | 21,999,320 | +597,382 | 2.69% | 281,330,316 |
| 2016-01-20 | 2016-01-18 | 12.583 | 21,401,938 | +114,936 | 2.62% | 269,300,149 |
| 2016-01-19 | 2016-01-15 | 12.560 | 21,287,002 | -156,243 | 2.60% | 267,368,670 |
| 2016-01-18 | 2016-01-14 | 13.130 | 21,443,245 | +749,972 | 2.62% | 281,551,215 |
| 2016-01-15 | 2016-01-13 | 12.560 | 20,693,273 | +45,521 | 2.53% | 259,911,324 |
| 2016-01-14 | 2016-01-12 | 12.492 | 20,647,752 | +1,289,073 | 2.52% | 257,927,560 |
| 2016-01-13 | 2016-01-11 | 12.697 | 19,358,679 | -195,482 | 2.37% | 245,796,293 |
| 2016-01-12 | 2016-01-08 | 13.267 | 19,554,161 | +286,896 | 2.39% | 259,421,871 |
| 2016-01-11 | 2016-01-07 | 12.811 | 19,267,265 | -1,666,322 | 2.35% | 246,831,624 |
| 2016-01-08 | 2016-01-06 | 13.358 | 20,933,587 | +641,138 | 2.56% | 279,631,236 |
| 2016-01-07 | 2016-01-05 | 13.198 | 20,292,449 | -1,822,177 | 2.48% | 267,828,903 |
| 2016-01-06 | 2016-01-04 | 13.677 | 22,114,626 | -1,700,365 | 2.70% | 302,465,096 |
| 2016-01-05 | 2015-12-31 | 14.543 | 23,814,991 | -522,091 | 2.91% | 346,350,258 |
| 2016-01-04 | 2015-12-29 | 13.632 | 24,337,082 | +1,741,034 | 2.97% | 331,752,424 |
| 2015-12-30 | 2015-12-28 | 13.677 | 22,596,048 | -262,265 | 2.76% | 309,049,577 |
| 2015-12-29 | 2015-12-24 | 13.768 | 22,858,313 | +333,333 | 2.79% | 314,720,860 |
| 2015-12-28 | 2015-12-22 | 13.973 | 22,524,980 | +453,350 | 2.75% | 314,752,584 |
| 2015-12-23 | 2015-12-21 | 13.723 | 22,071,630 | -2,316,790 | 2.70% | 302,883,290 |
| 2015-12-22 | 2015-12-18 | 14.201 | 24,388,420 | -848,221 | 2.98% | 346,350,746 |
| 2015-12-21 | 2015-12-17 | 15.843 | 25,236,641 | +623,688 | 3.08% | 399,816,552 |
| 2015-12-18 | 2015-12-16 | 15.478 | 24,612,953 | +1,130,640 | 3.01% | 380,958,714 |
| 2015-12-17 | 2015-12-15 | 15.090 | 23,482,313 | +16,856 | 2.87% | 354,358,845 |
| 2015-12-16 | 2015-12-14 | 14.521 | 23,465,457 | -323,271 | 2.87% | 340,731,954 |
| 2015-12-15 | 2015-12-11 | 14.817 | 23,788,728 | +1,824,122 | 2.91% | 352,475,546 |
| 2015-12-14 | 2015-12-10 | 15.022 | 21,964,606 | -2,055,612 | 2.68% | 329,953,886 |
| 2015-12-11 | 2015-12-09 | 15.204 | 24,020,218 | -820,168 | 2.94% | 365,213,812 |
| 2015-12-10 | 2015-12-08 | 15.865 | 24,840,386 | -729,177 | 3.04% | 394,105,046 |
| 2015-12-09 | 2015-12-07 | 15.159 | 25,569,563 | -3,977,074 | 3.13% | 387,604,996 |
| 2015-12-08 | 2015-12-04 | 14.931 | 29,546,637 | -3,216,722 | 3.61% | 441,157,606 |
| 2015-12-07 | 2015-12-03 | 14.931 | 32,763,359 | -465,496 | 4.00% | 489,186,131 |
| 2015-12-04 | 2015-12-02 | 15.273 | 33,228,855 | +2,275,385 | 4.06% | 507,498,303 |
| 2015-12-03 | 2015-12-01 | 15.341 | 30,953,470 | +3,210,054 | 3.78% | 474,863,535 |
| 2015-12-02 | 2015-11-30 | 15.113 | 27,743,416 | -15,791,041 | 3.39% | 419,293,256 |
| 2015-12-01 | 2015-11-27 | 14.999 | 43,534,457 | -128,107 | 5.32% | 652,985,354 |
| 2015-11-30 | 2015-11-26 | 14.908 | 43,662,564 | -793,593 | 5.34% | 650,925,670 |
| 2015-11-27 | 2015-11-25 | 15.501 | 44,456,157 | -586,964 | 5.43% | 689,104,753 |
| 2015-11-26 | 2015-11-24 | 15.524 | 45,043,121 | -96,018 | 5.51% | 699,229,917 |
| 2015-11-25 | 2015-11-23 | 15.660 | 45,139,139 | -1,234,677 | 5.52% | 706,894,208 |
| 2015-11-24 | 2015-11-20 | 15.455 | 46,373,816 | +2,548,392 | 5.67% | 716,715,742 |
| 2015-11-23 | 2015-11-19 | 15.045 | 43,825,424 | +429,137 | 5.36% | 659,347,672 |
| 2015-11-20 | 2015-11-18 | 14.475 | 43,396,287 | -435,278 | 5.30% | 628,160,630 |
| 2015-11-19 | 2015-11-17 | 14.680 | 43,831,565 | +821,610 | 5.36% | 643,453,637 |
| 2015-11-18 | 2015-11-16 | 14.247 | 43,009,955 | -1,509,963 | 5.26% | 612,764,251 |
| 2015-11-17 | 2015-11-13 | 14.475 | 44,519,918 | +304,128 | 5.44% | 644,425,172 |
| 2015-11-16 | 2015-11-12 | 13.860 | 44,215,790 | +1,946,652 | 5.40% | 612,809,351 |
| 2015-11-13 | 2015-11-11 | 13.791 | 42,269,138 | -492,303 | 5.17% | 582,939,093 |
| 2015-11-12 | 2015-11-10 | 13.791 | 42,761,441 | +3,766,679 | 5.23% | 589,728,507 |
| 2015-11-11 | 2015-11-09 | 13.723 | 38,994,762 | +3,178,779 | 4.77% | 535,115,068 |
| 2015-11-10 | 2015-11-06 | 13.723 | 35,815,983 | -772,649 | 4.38% | 491,493,503 |
| 2015-11-09 | 2015-11-05 | 13.609 | 36,588,632 | -71,594 | 4.47% | 497,926,131 |
| 2015-11-06 | 2015-11-04 | 13.609 | 36,660,226 | -3,469,869 | 4.48% | 498,900,437 |
| 2015-11-05 | 2015-11-03 | 12.993 | 40,130,095 | -541,341 | 4.90% | 521,422,129 |
| 2015-11-04 | 2015-11-02 | 12.993 | 40,671,436 | -102,413 | 4.97% | 528,455,932 |
| 2015-11-03 | 2015-10-30 | 13.084 | 40,773,849 | +3,073,940 | 4.98% | 533,504,415 |
| 2015-11-02 | 2015-10-29 | 13.198 | 37,699,909 | +718,116 | 4.61% | 497,580,418 |
| 2015-10-30 | 2015-10-28 | 13.700 | 36,981,793 | +72,700 | 4.52% | 506,648,604 |
| 2015-10-29 | 2015-10-27 | 13.312 | 36,909,093 | -442,780 | 4.51% | 491,349,632 |
| 2015-10-28 | 2015-10-26 | 13.723 | 37,351,873 | -5,506,899 | 4.57% | 512,570,126 |
| 2015-10-27 | 2015-10-23 | 13.654 | 42,858,772 | -1,153,462 | 5.24% | 585,208,952 |
| 2015-10-26 | 2015-10-22 | 13.472 | 44,012,234 | -6,384,186 | 5.38% | 592,932,573 |
| 2015-10-23 | 2015-10-20 | 13.449 | 50,396,420 | +3,040,063 | 6.16% | 677,791,493 |
| 2015-10-22 | 2015-10-19 | 13.312 | 47,356,357 | +5,483,455 | 5.79% | 630,428,079 |
| 2015-10-20 | 2015-10-16 | 12.720 | 41,872,902 | -1,464,368 | 5.12% | 532,612,892 |
| 2015-10-19 | 2015-10-15 | 12.446 | 43,337,270 | +119,043 | 5.30% | 539,384,681 |
| 2015-10-16 | 2015-10-14 | 12.104 | 43,218,227 | -136,142 | 5.28% | 523,125,490 |
| 2015-10-15 | 2015-10-13 | 12.173 | 43,354,369 | -673,052 | 5.30% | 527,738,213 |
| 2015-10-14 | 2015-10-12 | 11.968 | 44,027,421 | -471,046 | 5.38% | 526,898,503 |
| 2015-10-13 | 2015-10-09 | 11.785 | 44,498,467 | -140,380 | 5.44% | 524,420,920 |
| 2015-10-12 | 2015-10-08 | 11.466 | 44,638,847 | -71,944 | 5.46% | 511,829,565 |
| 2015-10-09 | 2015-10-07 | 11.831 | 44,710,791 | +102,179 | 5.46% | 528,961,577 |
| 2015-10-08 | 2015-10-06 | 11.648 | 44,608,612 | +30,708 | 5.45% | 519,617,807 |
| 2015-10-07 | 2015-10-05 | 11.785 | 44,577,904 | -146,174 | 5.45% | 525,357,096 |
| 2015-10-06 | 2015-10-02 | 11.626 | 44,724,078 | +408,972 | 5.47% | 519,943,301 |
| 2015-10-05 | 2015-09-30 | 11.113 | 44,315,106 | -514,227 | 5.42% | 492,459,849 |
| 2015-10-02 | 2015-09-29 | 10.953 | 44,829,333 | +172,673 | 5.48% | 491,021,020 |
| 2015-09-30 | 2015-09-25 | 11.101 | 44,656,660 | +832,297 | 5.46% | 495,746,451 |
| 2015-09-29 | 2015-09-24 | 11.534 | 43,824,363 | +308,532 | 5.36% | 505,487,644 |
| 2015-09-25 | 2015-09-23 | 11.489 | 43,515,831 | +34,266 | 5.32% | 499,945,004 |
| 2015-09-24 | 2015-09-22 | 11.648 | 43,481,565 | +882,146 | 5.31% | 506,489,542 |
| 2015-09-23 | 2015-09-21 | 11.808 | 42,599,419 | -367,532 | 5.21% | 503,011,427 |
| 2015-09-22 | 2015-09-18 | 11.968 | 42,966,951 | +636,451 | 5.25% | 514,207,320 |
| 2015-09-21 | 2015-09-17 | 11.671 | 42,330,500 | +349,216 | 5.17% | 494,046,440 |
| 2015-09-18 | 2015-09-16 | 11.740 | 41,981,284 | +709,096 | 5.13% | 492,841,603 |
| 2015-09-17 | 2015-09-15 | 10.896 | 41,272,188 | +892,317 | 5.04% | 449,707,163 |
| 2015-09-16 | 2015-09-14 | 10.908 | 40,379,871 | -267,432 | 4.94% | 440,444,595 |
| 2015-09-15 | 2015-09-11 | 11.113 | 40,647,303 | +592,741 | 4.97% | 451,700,707 |
| 2015-09-14 | 2015-09-10 | 11.352 | 40,054,562 | +4,183,001 | 4.90% | 454,700,828 |
| 2015-09-11 | 2015-09-09 | 10.885 | 35,871,561 | -6,548,350 | 4.38% | 390,452,373 |
| 2015-09-10 | 2015-09-08 | 10.577 | 42,419,911 | -1,804,380 | 5.18% | 448,675,286 |
| 2015-09-09 | 2015-09-07 | 10.486 | 44,224,291 | +1,418,471 | 5.41% | 463,727,793 |
| 2015-09-08 | 2015-09-04 | 10.292 | 42,805,820 | -4,420,822 | 5.23% | 440,559,926 |
| 2015-09-07 | 2015-09-02 | 10.326 | 47,226,642 | +3,347,513 | 5.77% | 487,674,092 |
| 2015-09-04 | 2015-09-01 | 10.600 | 43,879,129 | +4,587,062 | 5.36% | 465,109,667 |
| 2015-09-02 | 2015-08-31 | 10.702 | 39,292,067 | +1,228,231 | 4.80% | 420,518,288 |
| 2015-09-01 | 2015-08-28 | 10.999 | 38,063,836 | -1,475,695 | 4.65% | 418,653,076 |
| 2015-08-31 | 2015-08-27 | 9.973 | 39,539,531 | +49,108 | 4.83% | 394,324,704 |
| 2015-08-28 | 2015-08-26 | 9.335 | 39,490,423 | -1,259,048 | 4.83% | 368,629,517 |
| 2015-08-27 | 2015-08-25 | 9.357 | 40,749,471 | +768,683 | 4.98% | 381,311,191 |
| 2015-08-26 | 2015-08-24 | 8.890 | 39,980,788 | -476,005 | 4.89% | 355,435,148 |
| 2015-08-25 | 2015-08-21 | 9.882 | 40,456,793 | -82,179 | 4.94% | 399,783,596 |
| 2015-08-24 | 2015-08-20 | 10.155 | 40,538,972 | -2,211,127 | 4.95% | 411,684,821 |
| 2015-08-21 | 2015-08-19 | 10.520 | 42,750,099 | +875,761 | 5.22% | 449,731,436 |
| 2015-08-20 | 2015-08-18 | 10.372 | 41,874,338 | -1,915,214 | 5.12% | 434,313,937 |
| 2015-08-19 | 2015-08-17 | 10.657 | 43,789,552 | +2,191,313 | 5.35% | 466,655,654 |
| 2015-08-18 | 2015-08-14 | 11.078 | 41,598,239 | -5,382,866 | 5.08% | 460,845,796 |
| 2015-08-17 | 2015-08-13 | 10.611 | 46,981,105 | +522,422 | 5.74% | 498,525,443 |
| 2015-08-14 | 2015-08-12 | 10.953 | 46,458,683 | -1,118,536 | 5.68% | 508,867,485 |
| 2015-08-13 | 2015-08-11 | 11.147 | 47,577,219 | +4,027,651 | 5.81% | 530,337,488 |
| 2015-08-12 | 2015-08-10 | 11.113 | 43,549,568 | +462,155 | 5.32% | 483,952,666 |
| 2015-08-11 | 2015-08-07 | 10.919 | 43,087,413 | +1,033,586 | 5.27% | 470,468,280 |
| 2015-08-10 | 2015-08-06 | 10.577 | 42,053,827 | +432,950 | 5.14% | 444,803,217 |
| 2015-08-07 | 2015-08-05 | 10.930 | 41,620,877 | +318,188 | 5.09% | 454,929,661 |
| 2015-08-06 | 2015-08-04 | 10.634 | 41,302,689 | -326,638 | 5.05% | 439,212,195 |
| 2015-08-05 | 2015-08-03 | 10.486 | 41,629,327 | -12,862 | 5.09% | 436,517,477 |
| 2015-08-04 | 2015-07-31 | 10.680 | 41,642,189 | +370,495 | 5.09% | 444,720,922 |
| 2015-08-03 | 2015-07-30 | 10.896 | 41,271,694 | -201,516 | 5.04% | 449,701,780 |
| 2015-07-31 | 2015-07-29 | 10.953 | 41,473,210 | +789,199 | 5.07% | 454,261,006 |
| 2015-07-30 | 2015-07-28 | 10.885 | 40,684,011 | +950,520 | 4.97% | 442,834,608 |
| 2015-07-29 | 2015-07-27 | 10.554 | 39,733,491 | +644,628 | 4.86% | 419,355,294 |
| 2015-07-28 | 2015-07-24 | 11.740 | 39,088,863 | -5,667,683 | 4.78% | 458,885,867 |
| 2015-07-27 | 2015-07-23 | 12.173 | 44,756,546 | +3,724,416 | 5.47% | 544,806,444 |
| 2015-07-24 | 2015-07-22 | 12.241 | 41,032,130 | -484,557 | 5.01% | 502,276,388 |
| 2015-07-23 | 2015-07-21 | 12.013 | 41,516,687 | -89,492 | 5.07% | 498,744,042 |
| 2015-07-22 | 2015-07-20 | 12.195 | 41,606,179 | +402,206 | 5.09% | 507,406,505 |
| 2015-07-21 | 2015-07-17 | 12.218 | 41,203,973 | -1,229,496 | 5.04% | 503,440,672 |
| 2015-07-20 | 2015-07-16 | 11.831 | 42,433,469 | -295,890 | 5.19% | 502,019,181 |
| 2015-07-17 | 2015-07-15 | 11.717 | 42,729,359 | -974,764 | 5.22% | 500,649,644 |
| 2015-07-16 | 2015-07-14 | 12.287 | 43,704,123 | +425,527 | 5.34% | 536,976,884 |
| 2015-07-15 | 2015-07-13 | 12.195 | 43,278,596 | -223,731 | 5.29% | 527,802,400 |
| 2015-07-14 | 2015-07-10 | 11.386 | 43,502,327 | +1,200,239 | 5.32% | 495,327,450 |
| 2015-07-13 | 2015-07-09 | 11.831 | 42,302,088 | -2,716,926 | 5.17% | 500,464,847 |
| 2015-07-10 | 2015-07-08 | 8.822 | 45,019,014 | -556,322 | 5.50% | 397,147,067 |
| 2015-07-09 | 2015-07-07 | 9.426 | 45,575,336 | +1,581,253 | 5.57% | 429,585,692 |
| 2015-07-08 | 2015-07-06 | 10.212 | 43,994,083 | -1,833,249 | 5.38% | 449,279,600 |
| 2015-07-07 | 2015-07-03 | 11.512 | 45,827,332 | +99,144 | 5.60% | 527,546,040 |
| 2015-07-06 | 2015-07-02 | 12.378 | 45,728,188 | -2,066,396 | 5.59% | 566,015,387 |
| 2015-07-03 | 2015-06-30 | 13.016 | 47,794,584 | -58,679 | 5.84% | 622,098,579 |
| 2015-07-02 | 2015-06-29 | 12.537 | 47,853,263 | -658,032 | 5.85% | 599,954,978 |
| 2015-06-30 | 2015-06-26 | 13.746 | 48,511,295 | -1,675,892 | 5.93% | 666,813,825 |
| 2015-06-29 | 2015-06-25 | 13.996 | 50,187,187 | -23,689 | 6.13% | 702,434,187 |
| 2015-06-26 | 2015-06-24 | 14.498 | 50,210,876 | -1,097,493 | 6.14% | 727,946,277 |
| 2015-06-25 | 2015-06-23 | 14.133 | 51,308,369 | -853,881 | 6.27% | 725,144,094 |
| 2015-06-24 | 2015-06-22 | 13.905 | 52,162,250 | +458 | 6.38% | 725,321,526 |
| 2015-06-23 | 2015-06-19 | 14.087 | 52,161,792 | +10,495,270 | 6.38% | 734,827,487 |
| 2015-06-22 | 2015-06-18 | 14.179 | 41,666,522 | +178,792 | 5.09% | 590,774,920 |
| 2015-06-19 | 2015-06-17 | 14.670 | 41,487,730 | +19,219,952 | 5.07% | 608,612,548 |
| 2015-06-18 | 2015-06-16 | 13.907 | 22,267,778 | +32,169 | 2.72% | 309,685,505 |
| 2015-06-17 | 2015-06-15 | 14.855 | 22,235,609 | -21,048,191 | 2.75% | 330,299,187 |
| 2015-06-16 | 2015-06-12 | 15.432 | 43,283,800 | -9,403,748 | 5.36% | 667,958,295 |
| 2015-06-15 | 2015-06-11 | 14.600 | 52,687,548 | +925,257 | 6.53% | 769,258,971 |
| 2015-06-12 | 2015-06-10 | 14.739 | 51,762,291 | +2,955,719 | 6.41% | 762,924,694 |
| 2015-06-11 | 2015-06-09 | 14.161 | 48,806,572 | -103,821 | 6.05% | 691,172,235 |
| 2015-06-10 | 2015-06-08 | 15.039 | 48,910,393 | +568,701 | 6.06% | 735,579,546 |
| 2015-06-09 | 2015-06-05 | 15.732 | 48,341,692 | +760,679 | 5.99% | 760,530,197 |
| 2015-06-08 | 2015-06-04 | 15.940 | 47,581,013 | +2,535,735 | 5.89% | 758,455,803 |
| 2015-06-05 | 2015-06-03 | 16.171 | 45,045,278 | -1,454,427 | 5.58% | 728,441,727 |
| 2015-06-04 | 2015-06-02 | 16.633 | 46,499,705 | +4,312,561 | 5.76% | 773,446,356 |
| 2015-06-03 | 2015-06-01 | 17.188 | 42,187,144 | -14,303,278 | 5.23% | 725,104,440 |
| 2015-06-02 | 2015-05-29 | 15.524 | 56,490,422 | +3,519,783 | 7.00% | 876,983,850 |
| 2015-06-01 | 2015-05-28 | 15.524 | 52,970,639 | +757,597 | 6.56% | 822,341,085 |
| 2015-05-29 | 2015-05-27 | 16.171 | 52,213,042 | +1,593,875 | 6.47% | 844,353,951 |
| 2015-05-28 | 2015-05-26 | 16.102 | 50,619,167 | +799,901 | 6.27% | 815,070,689 |
| 2015-05-27 | 2015-05-22 | 16.010 | 49,819,266 | -327,867 | 6.17% | 797,586,993 |
| 2015-05-26 | 2015-05-21 | 16.010 | 50,147,133 | -359,879 | 6.21% | 802,836,016 |
| 2015-05-22 | 2015-05-20 | 16.425 | 50,507,012 | -690,610 | 6.26% | 829,600,071 |
| 2015-05-21 | 2015-05-19 | 16.911 | 51,197,622 | +894,514 | 6.34% | 865,781,645 |
| 2015-05-20 | 2015-05-18 | 16.125 | 50,303,108 | +2,157,530 | 6.23% | 811,143,599 |
| 2015-05-19 | 2015-05-15 | 15.917 | 48,145,578 | +18,675,512 | 5.96% | 766,342,886 |
| 2015-05-18 | 2015-05-14 | 15.963 | 29,470,066 | +509,335 | 3.65% | 470,442,619 |
| 2015-05-15 | 2015-05-13 | 15.432 | 28,960,731 | -2,429,140 | 3.59% | 446,923,803 |
| 2015-05-14 | 2015-05-12 | 15.779 | 31,389,871 | -6,112,647 | 3.89% | 495,287,923 |
| 2015-05-13 | 2015-05-11 | 16.194 | 37,502,518 | -3,231,886 | 4.65% | 607,331,700 |
| 2015-05-12 | 2015-05-08 | 15.409 | 40,734,404 | +3,384,152 | 5.05% | 627,674,816 |
| 2015-05-11 | 2015-05-07 | 14.762 | 37,350,252 | +2,537,389 | 4.63% | 551,368,433 |
| 2015-05-08 | 2015-05-06 | 15.617 | 34,812,863 | -343,768 | 4.31% | 543,668,212 |
| 2015-05-07 | 2015-05-05 | 16.518 | 35,156,631 | -221,195 | 4.35% | 580,711,994 |
| 2015-05-06 | 2015-05-04 | 17.257 | 35,377,826 | +486,123 | 4.38% | 610,519,088 |
| 2015-05-05 | 2015-04-30 | 17.419 | 34,891,703 | +3,655,604 | 4.32% | 607,772,459 |
| 2015-05-04 | 2015-04-29 | 17.188 | 31,236,099 | +2,702,709 | 3.87% | 536,880,005 |
| 2015-04-30 | 2015-04-28 | 16.795 | 28,533,390 | +1,228,198 | 3.53% | 479,220,389 |
| 2015-04-29 | 2015-04-27 | 17.973 | 27,305,192 | -1,563,862 | 3.38% | 490,763,591 |
| 2015-04-28 | 2015-04-24 | 17.095 | 28,869,054 | -1,880,358 | 3.58% | 493,527,976 |
| 2015-04-27 | 2015-04-23 | 16.495 | 30,749,412 | -430,904 | 3.81% | 507,203,838 |
| 2015-04-24 | 2015-04-22 | 16.402 | 31,180,316 | -527,381 | 3.86% | 511,430,194 |
| 2015-04-23 | 2015-04-21 | 14.693 | 31,707,697 | +1,434,248 | 3.93% | 465,874,907 |
| 2015-04-22 | 2015-04-20 | 14.323 | 30,273,449 | +1,784,066 | 3.75% | 433,611,803 |
| 2015-04-21 | 2015-04-17 | 14.947 | 28,489,383 | +838,082 | 3.53% | 425,828,601 |
| 2015-04-20 | 2015-04-16 | 15.386 | 27,651,301 | +602,896 | 3.42% | 425,439,003 |
| 2015-04-17 | 2015-04-15 | 14.947 | 27,048,405 | +2,636,908 | 3.35% | 404,290,415 |
| 2015-04-16 | 2015-04-14 | 16.033 | 24,411,497 | +773,213 | 3.02% | 391,382,485 |
| 2015-04-15 | 2015-04-13 | 15.963 | 23,638,284 | -2,672,196 | 2.93% | 377,347,517 |
| 2015-04-14 | 2015-04-10 | 15.317 | 26,310,480 | +244,838 | 3.26% | 402,985,856 |
| 2015-04-13 | 2015-04-09 | 13.907 | 26,065,642 | +1,088,101 | 3.23% | 362,503,681 |
| 2015-04-10 | 2015-04-08 | 14.439 | 24,977,541 | -619,026 | 3.09% | 360,642,746 |
| 2015-04-09 | 2015-04-02 | 12.336 | 25,596,567 | +656,105 | 3.17% | 315,769,720 |
| 2015-04-08 | 2015-04-01 | 10.627 | 24,940,462 | -322,737 | 3.09% | 265,039,028 |
| 2015-04-02 | 2015-03-31 | 10.315 | 25,263,199 | +1,939,105 | 3.13% | 260,589,738 |
| 2015-04-01 | 2015-03-30 | 10.373 | 23,324,094 | +351,989 | 2.89% | 241,934,959 |
| 2015-03-31 | 2015-03-27 | 10.361 | 22,972,105 | -129,965 | 2.85% | 238,018,516 |
| 2015-03-30 | 2015-03-26 | 10.269 | 23,102,070 | +2,362,502 | 2.86% | 237,230,303 |
| 2015-03-27 | 2015-03-25 | 10.604 | 20,739,568 | +91,767 | 2.57% | 219,917,553 |
| 2015-03-26 | 2015-03-24 | 10.800 | 20,647,801 | +357,484 | 2.56% | 222,999,005 |
| 2015-03-25 | 2015-03-23 | 10.350 | 20,290,317 | +378,333 | 2.51% | 209,997,609 |
| 2015-03-24 | 2015-03-20 | 10.292 | 19,911,984 | +324,678 | 2.47% | 204,931,985 |
| 2015-03-23 | 2015-03-19 | 10.119 | 19,587,306 | +586,682 | 2.43% | 198,196,656 |
| 2015-03-20 | 2015-03-18 | 10.188 | 19,000,624 | -772,655 | 2.35% | 193,577,090 |
| 2015-03-19 | 2015-03-17 | 9.934 | 19,773,279 | +316,535 | 2.45% | 196,424,046 |
| 2015-03-18 | 2015-03-16 | 9.957 | 19,456,744 | +487,407 | 2.41% | 193,729,135 |
| 2015-03-17 | 2015-03-13 | 9.899 | 18,969,337 | -179,369 | 2.35% | 187,780,496 |
| 2015-03-16 | 2015-03-12 | 9.772 | 19,148,706 | -64,064 | 2.37% | 187,123,056 |
| 2015-03-13 | 2015-03-11 | 9.761 | 19,212,770 | -830,985 | 2.38% | 187,527,170 |
| 2015-03-12 | 2015-03-10 | 9.795 | 20,043,755 | -70,124 | 2.48% | 196,332,613 |
| 2015-03-11 | 2015-03-09 | 9.784 | 20,113,879 | -3,463 | 2.49% | 196,787,157 |
| 2015-03-10 | 2015-03-06 | 9.772 | 20,117,342 | +49,812 | 2.49% | 196,588,663 |
| 2015-03-09 | 2015-03-05 | 9.772 | 20,067,530 | -309,931 | 2.49% | 196,101,896 |
| 2015-03-06 | 2015-03-04 | 9.911 | 20,377,461 | -109,534 | 2.52% | 201,955,119 |
| 2015-03-05 | 2015-03-03 | 9.691 | 20,486,995 | -148,579 | 2.54% | 198,544,440 |
| 2015-03-04 | 2015-03-02 | 9.553 | 20,635,574 | -1,080,466 | 2.56% | 197,124,031 |
| 2015-03-03 | 2015-02-27 | 9.645 | 21,716,040 | -301,481 | 2.69% | 209,452,050 |
| 2015-03-02 | 2015-02-26 | 9.703 | 22,017,521 | +454,261 | 2.73% | 213,631,462 |
| 2015-02-27 | 2015-02-25 | 9.784 | 21,563,260 | +154,100 | 2.67% | 210,967,394 |
| 2015-02-26 | 2015-02-24 | 9.691 | 21,409,160 | -66,897 | 2.65% | 207,481,365 |
| 2015-02-25 | 2015-02-23 | 9.876 | 21,476,057 | +74,786 | 2.66% | 212,098,780 |
| 2015-02-24 | 2015-02-18 | 9.818 | 21,401,271 | +1,417,413 | 2.65% | 210,124,165 |
| 2015-02-23 | 2015-02-16 | 9.911 | 19,983,858 | +659,271 | 2.48% | 198,054,234 |
| 2015-02-17 | 2015-02-13 | 10.026 | 19,324,587 | -56,273 | 2.39% | 193,752,562 |
| 2015-02-16 | 2015-02-12 | 9.714 | 19,380,860 | -11,254 | 2.40% | 188,272,352 |
| 2015-02-13 | 2015-02-11 | 9.737 | 19,392,114 | -112,545 | 2.40% | 188,829,672 |
| 2015-02-12 | 2015-02-10 | 9.737 | 19,504,659 | +1,740,983 | 2.42% | 189,925,573 |
| 2015-02-11 | 2015-02-09 | 9.437 | 17,763,676 | -129,859 | 2.20% | 167,637,976 |
| 2015-02-10 | 2015-02-06 | 9.437 | 17,893,535 | +1,213,486 | 2.22% | 168,863,471 |
| 2015-02-09 | 2015-02-05 | 9.426 | 16,680,049 | +802,557 | 2.07% | 157,218,985 |
| 2015-02-06 | 2015-02-04 | 9.426 | 15,877,492 | -927,028 | 1.97% | 149,654,427 |
| 2015-02-05 | 2015-02-03 | 9.414 | 16,804,520 | -56,150 | 2.08% | 158,198,087 |
| 2015-02-04 | 2015-02-02 | 9.345 | 16,860,670 | -2,831,580 | 2.09% | 157,558,145 |
| 2015-02-03 | 2015-01-30 | 9.472 | 19,692,250 | +49,840 | 2.44% | 186,520,556 |
| 2015-02-02 | 2015-01-29 | 9.460 | 19,642,410 | -21,643 | 2.43% | 185,821,594 |
| 2015-01-30 | 2015-01-28 | 9.460 | 19,664,053 | +3,600,815 | 2.44% | 186,026,342 |
| 2015-01-29 | 2015-01-27 | 9.541 | 16,063,238 | +3,061,152 | 1.99% | 153,260,645 |
| 2015-01-28 | 2015-01-26 | 9.714 | 13,002,086 | -139,551 | 1.61% | 126,306,743 |
| 2015-01-27 | 2015-01-23 | 9.680 | 13,141,637 | +619,234 | 1.63% | 127,206,995 |
| 2015-01-26 | 2015-01-22 | 9.518 | 12,522,403 | -3,294,977 | 1.55% | 119,187,963 |
| 2015-01-23 | 2015-01-21 | 9.495 | 15,817,380 | +989,021 | 1.96% | 150,184,071 |
| 2015-01-22 | 2015-01-20 | 9.449 | 14,828,359 | +1,463,017 | 1.84% | 140,108,313 |
| 2015-01-21 | 2015-01-19 | 9.345 | 13,365,342 | +136,568 | 1.66% | 124,895,303 |
| 2015-01-20 | 2015-01-16 | 9.379 | 13,228,774 | -119,298 | 1.64% | 124,077,529 |
| 2015-01-19 | 2015-01-15 | 9.472 | 13,348,072 | -110,467 | 1.65% | 126,429,931 |
| 2015-01-16 | 2015-01-14 | 9.587 | 13,458,539 | -359,850 | 1.67% | 129,030,838 |
| 2015-01-15 | 2015-01-13 | 9.703 | 13,818,389 | +398,658 | 1.71% | 134,076,977 |
| 2015-01-14 | 2015-01-12 | 9.633 | 13,419,731 | -835,599 | 1.66% | 129,278,817 |
| 2015-01-13 | 2015-01-09 | 9.576 | 14,255,330 | -27,617 | 1.77% | 136,505,237 |
| 2015-01-12 | 2015-01-08 | 9.541 | 14,282,947 | +263,658 | 1.77% | 136,274,746 |
| 2015-01-09 | 2015-01-07 | 9.495 | 14,019,289 | -16,185 | 1.74% | 133,111,419 |
| 2015-01-08 | 2015-01-06 | 9.391 | 14,035,474 | +11,479 | 1.74% | 131,805,987 |
| 2015-01-07 | 2015-01-05 | 9.460 | 14,023,995 | +150,412 | 1.74% | 132,670,131 |
| 2015-01-06 | 2015-01-02 | 9.483 | 13,873,583 | -32,898 | 1.72% | 131,567,706 |
| 2015-01-05 | 2014-12-31 | 9.680 | 13,906,481 | -90,295 | 1.72% | 134,610,449 |
| 2015-01-02 | 2014-12-29 | 9.356 | 13,996,776 | +52,809 | 1.73% | 130,957,549 |
| 2014-12-30 | 2014-12-24 | 9.414 | 13,943,967 | -209,843 | 1.73% | 131,268,784 |
| 2014-12-29 | 2014-12-22 | 9.206 | 14,153,810 | +103,368 | 1.75% | 130,301,433 |
| 2014-12-23 | 2014-12-19 | 9.241 | 14,050,442 | -214,613 | 1.74% | 129,836,704 |
| 2014-12-22 | 2014-12-18 | 9.241 | 14,265,055 | +169,792 | 1.77% | 131,819,890 |
| 2014-12-19 | 2014-12-17 | 9.437 | 14,095,263 | -155,907 | 1.75% | 133,018,715 |
| 2014-12-18 | 2014-12-16 | 9.299 | 14,251,170 | -79,128 | 1.77% | 132,514,655 |
| 2014-12-17 | 2014-12-15 | 9.506 | 14,330,298 | -74,887 | 1.77% | 136,229,940 |
| 2014-12-16 | 2014-12-12 | 9.437 | 14,405,185 | -526,336 | 1.78% | 135,943,487 |
| 2014-12-15 | 2014-12-11 | 9.183 | 14,931,521 | -92,150 | 1.85% | 137,116,174 |
| 2014-12-12 | 2014-12-10 | 9.310 | 15,023,671 | -227,964 | 1.86% | 139,871,301 |
| 2014-12-11 | 2014-12-09 | 8.802 | 15,251,635 | +517,406 | 1.89% | 134,242,145 |
| 2014-12-10 | 2014-12-08 | 8.629 | 14,734,229 | +134,471 | 1.83% | 127,135,116 |
| 2014-12-09 | 2014-12-05 | 9.356 | 14,599,758 | +441,116 | 1.81% | 136,599,209 |
| 2014-12-08 | 2014-12-04 | 9.472 | 14,158,642 | +168,254 | 1.75% | 134,107,467 |
| 2014-12-05 | 2014-12-03 | 9.449 | 13,990,388 | -407,826 | 1.73% | 132,190,599 |
| 2014-12-04 | 2014-12-02 | 9.841 | 14,398,214 | -3,742,986 | 1.78% | 141,698,655 |
| 2014-12-03 | 2014-12-01 | 9.784 | 18,141,200 | +3,746,377 | 2.25% | 177,487,156 |
| 2014-12-02 | 2014-11-28 | 10.049 | 14,394,823 | +60,081 | 1.78% | 144,658,211 |
| 2014-12-01 | 2014-11-27 | 10.257 | 14,334,742 | -70,124 | 1.78% | 147,034,874 |
| 2014-11-28 | 2014-11-26 | 10.269 | 14,404,866 | -41,364 | 1.78% | 147,920,543 |
| 2014-11-27 | 2014-11-25 | 10.292 | 14,446,230 | +650,474 | 1.79% | 148,679,036 |
| 2014-11-26 | 2014-11-24 | 9.876 | 13,795,756 | +3,137,036 | 1.71% | 136,247,684 |
| 2014-11-25 | 2014-11-21 | 9.934 | 10,658,720 | -1,889,924 | 1.32% | 105,881,726 |
| 2014-11-21 | 2014-11-19 | 10.188 | 12,548,644 | +1,012,790 | 1.55% | 127,844,748 |
| 2014-11-20 | 2014-11-18 | 10.038 | 11,535,854 | -584,294 | 1.43% | 115,794,261 |
| 2014-11-19 | 2014-11-17 | 10.465 | 12,120,148 | +121,201 | 1.50% | 126,839,239 |
| 2014-11-18 | 2014-11-14 | 10.754 | 11,998,947 | -577,169 | 1.49% | 129,035,831 |
| 2014-11-17 | 2014-11-13 | 10.765 | 12,576,116 | -461,596 | 1.56% | 135,387,932 |
| 2014-11-14 | 2014-11-12 | 10.638 | 13,037,712 | -242,577 | 1.61% | 138,700,658 |
| 2014-11-13 | 2014-11-11 | 10.072 | 13,280,289 | +52,910 | 1.64% | 133,764,700 |
| 2014-11-12 | 2014-11-10 | 9.645 | 13,227,379 | +59,578 | 1.64% | 127,578,585 |
| 2014-11-11 | 2014-11-07 | 9.518 | 13,167,801 | -192,207 | 1.63% | 125,330,847 |
| 2014-11-10 | 2014-11-06 | 9.633 | 13,360,008 | -789,000 | 1.65% | 128,703,476 |
| 2014-11-07 | 2014-11-05 | 9.726 | 14,149,008 | -651,029 | 1.75% | 137,611,773 |
| 2014-11-06 | 2014-11-04 | 9.564 | 14,800,037 | -810,668 | 1.83% | 141,550,252 |
| 2014-11-05 | 2014-11-03 | 9.391 | 15,610,705 | +39,077 | 1.93% | 146,598,852 |
| 2014-11-04 | 2014-10-31 | 9.356 | 15,571,628 | +428,512 | 1.93% | 145,692,282 |
| 2014-11-03 | 2014-10-30 | 9.506 | 15,143,116 | -58,089 | 1.88% | 143,956,935 |
| 2014-10-31 | 2014-10-29 | 9.587 | 15,201,205 | +119,681 | 1.88% | 145,738,272 |
| 2014-10-30 | 2014-10-28 | 9.518 | 15,081,524 | -255,988 | 1.87% | 143,545,621 |
| 2014-10-29 | 2014-10-27 | 9.495 | 15,337,512 | -140,348 | 1.90% | 145,627,784 |
| 2014-10-28 | 2014-10-24 | 9.472 | 15,477,860 | -416,615 | 1.92% | 146,602,803 |
| 2014-10-27 | 2014-10-23 | 9.795 | 15,894,475 | -747,171 | 1.97% | 155,689,580 |
| 2014-10-24 | 2014-10-22 | 10.084 | 16,641,646 | +642,597 | 2.06% | 167,813,939 |
| 2014-10-23 | 2014-10-21 | 9.379 | 15,999,049 | -599,258 | 1.98% | 150,060,955 |
| 2014-10-22 | 2014-10-20 | 9.356 | 16,598,307 | +2,921,831 | 2.06% | 155,298,163 |
| 2014-10-21 | 2014-10-17 | 9.137 | 13,676,476 | +861,297 | 1.69% | 124,959,189 |
| 2014-10-20 | 2014-10-16 | 9.021 | 12,815,179 | -16,835 | 1.59% | 115,609,419 |
| 2014-10-17 | 2014-10-15 | 9.287 | 12,832,014 | +86,966 | 1.59% | 119,170,396 |
| 2014-10-16 | 2014-10-14 | 9.160 | 12,745,048 | -237,139 | 1.58% | 116,743,355 |
| 2014-10-15 | 2014-10-13 | 9.299 | 12,982,187 | +704,460 | 1.61% | 120,715,003 |
| 2014-10-14 | 2014-10-10 | 9.668 | 12,277,727 | -822,891 | 1.52% | 118,702,793 |
| 2014-10-13 | 2014-10-09 | 9.795 | 13,100,618 | +620,710 | 1.62% | 128,323,189 |
| 2014-10-10 | 2014-10-08 | 9.830 | 12,479,908 | +793,874 | 1.55% | 122,675,674 |
| 2014-10-09 | 2014-10-07 | 9.668 | 11,686,034 | +436,606 | 1.45% | 112,982,222 |
| 2014-10-08 | 2014-10-06 | 9.645 | 11,249,428 | +109,318 | 1.39% | 108,501,171 |
| 2014-10-07 | 2014-10-03 | 9.495 | 11,140,110 | -1,477,282 | 1.38% | 105,773,970 |
| 2014-10-06 | 2014-09-30 | 9.657 | 12,617,392 | -346,885 | 1.56% | 121,840,979 |
| 2014-10-03 | 2014-09-29 | 9.495 | 12,964,277 | +2,609,289 | 1.61% | 123,094,211 |
| 2014-09-30 | 2014-09-26 | 9.761 | 10,354,988 | +437,420 | 1.28% | 101,070,361 |
| 2014-09-29 | 2014-09-25 | 9.795 | 9,917,568 | +49,430 | 1.23% | 97,144,574 |
| 2014-09-26 | 2014-09-24 | 10.003 | 9,868,138 | -469,399 | 1.22% | 98,712,151 |
| 2014-09-25 | 2014-09-23 | 9.610 | 10,337,537 | -1,766,399 | 1.28% | 99,347,722 |
| 2014-09-24 | 2014-09-22 | 9.633 | 12,103,936 | +1,311,047 | 1.50% | 116,603,122 |
| 2014-09-23 | 2014-09-19 | 9.807 | 10,792,889 | +101,232 | 1.34% | 105,843,187 |
| 2014-09-22 | 2014-09-18 | 9.714 | 10,691,657 | -142,326 | 1.32% | 103,862,440 |
| 2014-09-19 | 2014-09-17 | 9.911 | 10,833,983 | +162,854 | 1.34% | 107,372,470 |
| 2014-09-18 | 2014-09-16 | 9.252 | 10,671,129 | +1,989,739 | 1.32% | 98,732,559 |
| 2014-09-17 | 2014-09-15 | 9.299 | 8,681,390 | -91,941 | 1.08% | 80,723,997 |
| 2014-09-16 | 2014-09-12 | 9.125 | 8,773,331 | -55,550 | 1.09% | 80,058,807 |
| 2014-09-15 | 2014-09-11 | 9.195 | 8,828,881 | +52,145 | 1.09% | 81,177,606 |
| 2014-09-12 | 2014-09-10 | 9.426 | 8,776,736 | -26,093 | 1.09% | 82,725,748 |
| 2014-09-11 | 2014-09-08 | 8.952 | 8,802,829 | +291,968 | 1.09% | 78,802,769 |
| 2014-09-10 | 2014-09-05 | 8.929 | 8,510,861 | +687,600 | 1.05% | 75,992,459 |
| 2014-09-08 | 2014-09-04 | 8.975 | 7,823,261 | +606,554 | 0.97% | 70,214,425 |
| 2014-09-05 | 2014-09-03 | 9.033 | 7,216,707 | -4,833,130 | 0.89% | 65,187,351 |
| 2014-09-04 | 2014-09-02 | 8.582 | 12,049,837 | +2,311,258 | 1.49% | 103,415,942 |
| 2014-09-03 | 2014-09-01 | 8.594 | 9,738,579 | +599,841 | 1.21% | 83,692,403 |
| 2014-09-02 | 2014-08-29 | 8.802 | 9,138,738 | -42,625 | 1.13% | 80,437,526 |
| 2014-08-27 | 2014-08-25 | 8.536 | 9,181,363 | -649,298 | 1.14% | 78,373,475 |
| 2014-08-25 | 2014-08-21 | 8.686 | 9,830,661 | -18,180 | 1.22% | 85,392,174 |
| 2014-08-22 | 2014-08-20 | 8.860 | 9,848,841 | -45,018 | 1.22% | 87,256,542 |
| 2014-08-21 | 2014-08-19 | 8.605 | 9,893,859 | -20,778 | 1.23% | 85,141,147 |
| 2014-08-20 | 2014-08-18 | 8.294 | 9,914,637 | -197,819 | 1.23% | 82,227,819 |
| 2014-08-19 | 2014-08-15 | 8.270 | 10,112,456 | +33,331 | 1.25% | 83,634,829 |
| 2014-08-18 | 2014-08-14 | 8.282 | 10,079,125 | -19,367 | 1.25% | 83,475,590 |
| 2014-08-15 | 2014-08-13 | 8.340 | 10,098,492 | +287,228 | 1.25% | 84,219,223 |
| 2014-08-14 | 2014-08-12 | 8.351 | 9,811,264 | +18,700 | 1.22% | 81,937,134 |
| 2014-08-13 | 2014-08-11 | 8.328 | 9,792,564 | +95,923 | 1.21% | 81,554,737 |
| 2014-08-12 | 2014-08-08 | 8.421 | 9,696,641 | -207,220 | 1.20% | 81,651,911 |
| 2014-08-11 | 2014-08-07 | 8.501 | 9,903,861 | -61,294 | 1.23% | 84,197,628 |
| 2014-08-08 | 2014-08-06 | 8.224 | 9,965,155 | +287,683 | 1.23% | 81,956,152 |
| 2014-08-07 | 2014-08-05 | 8.190 | 9,677,472 | -71,908 | 1.20% | 79,254,817 |
| 2014-08-06 | 2014-08-04 | 8.120 | 9,749,380 | +78,833 | 1.21% | 79,168,029 |
| 2014-08-05 | 2014-08-01 | 8.051 | 9,670,547 | -592,765 | 1.20% | 77,857,656 |
| 2014-08-04 | 2014-07-31 | 8.109 | 10,263,312 | +284,050 | 1.27% | 83,222,767 |
| 2014-08-01 | 2014-07-30 | 8.132 | 9,979,262 | +98,430 | 1.24% | 81,150,013 |
| 2014-07-31 | 2014-07-29 | 7.889 | 9,880,832 | +256,603 | 1.22% | 77,952,801 |
| 2014-07-30 | 2014-07-28 | 7.935 | 9,624,229 | +124,752 | 1.19% | 76,373,060 |
| 2014-07-29 | 2014-07-25 | 7.866 | 9,499,477 | +8,743 | 1.18% | 74,724,723 |
| 2014-07-28 | 2014-07-24 | 7.878 | 9,490,734 | +235,046 | 1.18% | 74,765,576 |
| 2014-07-25 | 2014-07-23 | 7.959 | 9,255,688 | -17,176 | 1.15% | 73,662,327 |
| 2014-07-24 | 2014-07-22 | 7.889 | 9,272,864 | +100,511 | 1.15% | 73,156,362 |
| 2014-07-23 | 2014-07-21 | 8.155 | 9,172,353 | +21,211 | 1.14% | 74,800,236 |
| 2014-07-22 | 2014-07-18 | 8.143 | 9,151,142 | +105,359 | 1.13% | 74,521,557 |
| 2014-07-21 | 2014-07-17 | 8.386 | 9,045,783 | -689,395 | 1.12% | 75,857,809 |
| 2014-07-18 | 2014-07-16 | 8.305 | 9,735,178 | +399,714 | 1.21% | 80,851,912 |
| 2014-07-17 | 2014-07-15 | 8.282 | 9,335,464 | +111,246 | 1.16% | 77,316,569 |
| 2014-07-16 | 2014-07-14 | 7.970 | 9,224,218 | -49,523 | 1.14% | 73,518,419 |
| 2014-07-15 | 2014-07-11 | 7.970 | 9,273,741 | +194,575 | 1.15% | 73,913,124 |
| 2014-07-14 | 2014-07-10 | 8.063 | 9,079,166 | -262,149 | 1.12% | 73,201,316 |
| 2014-07-11 | 2014-07-09 | 8.155 | 9,341,315 | +342,829 | 1.16% | 76,178,116 |
| 2014-07-10 | 2014-07-08 | 8.386 | 8,998,486 | +171,937 | 1.11% | 75,461,177 |
| 2014-07-09 | 2014-07-07 | 8.421 | 8,826,549 | -29,383 | 1.09% | 74,325,181 |
| 2014-07-08 | 2014-07-04 | 8.398 | 8,855,932 | +2,081,042 | 1.10% | 74,368,015 |
| 2014-07-07 | 2014-07-03 | 8.548 | 6,774,890 | -46,784 | 0.84% | 57,909,721 |
| 2014-07-04 | 2014-07-02 | 8.467 | 6,821,674 | +80,634 | 0.84% | 57,758,040 |
| 2014-07-03 | 2014-06-30 | 8.236 | 6,741,040 | -349,495 | 0.83% | 55,518,017 |
| 2014-07-02 | 2014-06-27 | 8.259 | 7,090,535 | -66,648 | 0.88% | 58,560,200 |
| 2014-06-30 | 2014-06-26 | 8.005 | 7,157,183 | +254,321 | 0.89% | 57,291,852 |
| 2014-06-27 | 2014-06-25 | 7.959 | 6,902,862 | -114,450 | 0.86% | 54,937,124 |
| 2014-06-26 | 2014-06-24 | 7.843 | 7,017,312 | -221,266 | 0.87% | 55,037,420 |
| 2014-06-25 | 2014-06-23 | 7.878 | 7,238,578 | -182,303 | 0.90% | 57,023,667 |
| 2014-06-24 | 2014-06-20 | 8.074 | 7,420,881 | +459,772 | 0.92% | 59,917,013 |
| 2014-06-23 | 2014-06-19 | 7.866 | 6,961,109 | +2,477,343 | 0.86% | 54,757,430 |
| 2014-06-20 | 2014-06-18 | 7.924 | 4,483,766 | -73,485 | 0.56% | 35,529,129 |
| 2014-06-19 | 2014-06-17 | 8.386 | 4,557,251 | +206,562 | 0.56% | 38,219,162 |
| 2014-06-18 | 2014-06-16 | 8.458 | 4,350,689 | -1,008,185 | 0.54% | 36,796,050 |
| 2014-06-17 | 2014-06-13 | 8.268 | 5,358,874 | -285,926 | 0.68% | 44,307,161 |
| 2014-06-16 | 2014-06-12 | 8.209 | 5,644,800 | -1,241,660 | 0.72% | 46,336,875 |
| 2014-06-13 | 2014-06-11 | 8.043 | 6,886,460 | -105,359 | 0.87% | 55,387,371 |
| 2014-06-12 | 2014-06-10 | 7.936 | 6,991,819 | -162,681 | 0.89% | 55,489,387 |
| 2014-06-11 | 2014-06-09 | 7.996 | 7,154,500 | -34,478 | 0.91% | 57,204,213 |
| 2014-06-10 | 2014-06-06 | 7.664 | 7,188,978 | +32,452 | 0.91% | 55,095,533 |
| 2014-06-09 | 2014-06-05 | 7.688 | 7,156,526 | -9,286 | 0.91% | 55,016,366 |
| 2014-06-06 | 2014-06-04 | 7.711 | 7,165,812 | -60,785 | 0.91% | 55,257,515 |
| 2014-06-05 | 2014-06-03 | 7.747 | 7,226,597 | -128,743 | 0.92% | 55,983,047 |
| 2014-06-04 | 2014-05-30 | 7.818 | 7,355,340 | -36,976 | 0.93% | 57,503,150 |
| 2014-06-03 | 2014-05-29 | 7.569 | 7,392,316 | -232,811 | 0.94% | 55,953,381 |
| 2014-05-30 | 2014-05-28 | 7.451 | 7,625,127 | -86,701 | 0.97% | 56,812,340 |
| 2014-05-29 | 2014-05-27 | 7.545 | 7,711,828 | -86,110 | 0.98% | 58,189,110 |
| 2014-05-28 | 2014-05-26 | 7.545 | 7,797,938 | -66,693 | 0.99% | 58,838,848 |
| 2014-05-27 | 2014-05-23 | 7.368 | 7,864,631 | -420,844 | 1.00% | 57,944,696 |
| 2014-05-26 | 2014-05-22 | 7.474 | 8,285,475 | -224,210 | 1.05% | 61,928,665 |
| 2014-05-23 | 2014-05-21 | 7.226 | 8,509,685 | +1,122,136 | 1.08% | 61,487,703 |
| 2014-05-22 | 2014-05-20 | 7.024 | 7,387,549 | -152,804 | 0.94% | 51,891,953 |
| 2014-05-21 | 2014-05-19 | 6.953 | 7,540,353 | -157,869 | 0.96% | 52,429,381 |
| 2014-05-20 | 2014-05-16 | 6.953 | 7,698,222 | +112,282 | 0.98% | 53,527,071 |
| 2014-05-19 | 2014-05-15 | 7.001 | 7,585,940 | -120,724 | 0.96% | 53,105,785 |
| 2014-05-16 | 2014-05-14 | 6.977 | 7,706,664 | -575,042 | 0.98% | 53,768,345 |
| 2014-05-15 | 2014-05-13 | 6.740 | 8,281,706 | -436,156 | 1.05% | 55,818,354 |
| 2014-05-14 | 2014-05-12 | 6.977 | 8,717,862 | +325,615 | 1.11% | 60,823,336 |
| 2014-05-13 | 2014-05-09 | 6.989 | 8,392,247 | -240,952 | 1.07% | 58,650,973 |
| 2014-05-12 | 2014-05-08 | 6.657 | 8,633,199 | +73,708 | 1.10% | 57,471,564 |
| 2014-05-09 | 2014-05-07 | 6.989 | 8,559,491 | +111,437 | 1.09% | 59,819,792 |
| 2014-05-08 | 2014-05-05 | 6.894 | 8,448,054 | +3,236,125 | 1.07% | 58,240,436 |
| 2014-05-07 | 2014-05-02 | 6.977 | 5,211,929 | -3,037,764 | 0.66% | 36,362,919 |
| 2014-05-05 | 2014-04-30 | 7.001 | 8,249,693 | -613,904 | 1.05% | 57,752,424 |
| 2014-05-02 | 2014-04-29 | 7.261 | 8,863,597 | -324,856 | 1.13% | 64,359,910 |
| 2014-04-30 | 2014-04-28 | 7.309 | 9,188,453 | +784,543 | 1.17% | 67,154,097 |
| 2014-04-29 | 2014-04-25 | 7.569 | 8,403,910 | -411,702 | 1.07% | 63,610,265 |
| 2014-04-28 | 2014-04-24 | 7.723 | 8,815,612 | -429,101 | 1.12% | 68,083,992 |
| 2014-04-25 | 2014-04-23 | 7.711 | 9,244,713 | -383,219 | 1.17% | 71,288,483 |
| 2014-04-24 | 2014-04-22 | 7.664 | 9,627,932 | -1,404,120 | 1.22% | 73,787,406 |
| 2014-04-23 | 2014-04-17 | 7.747 | 11,032,052 | -110,593 | 1.40% | 85,463,170 |
| 2014-04-22 | 2014-04-16 | 7.498 | 11,142,645 | -274,034 | 1.42% | 83,548,173 |
| 2014-04-17 | 2014-04-15 | 7.380 | 11,416,679 | +614,705 | 1.45% | 84,250,558 |
| 2014-04-16 | 2014-04-14 | 7.510 | 10,801,974 | -2,245,340 | 1.37% | 81,121,755 |
| 2014-04-15 | 2014-04-11 | 7.593 | 13,047,314 | -35,840 | 1.66% | 99,065,878 |
| 2014-04-14 | 2014-04-10 | 7.522 | 13,083,154 | -234,693 | 1.66% | 98,408,164 |
| 2014-04-11 | 2014-04-09 | 7.297 | 13,317,847 | -947,722 | 1.69% | 97,176,149 |
| 2014-04-10 | 2014-04-08 | 7.356 | 14,265,569 | -287,659 | 1.81% | 104,936,276 |
| 2014-04-09 | 2014-04-07 | 7.628 | 14,553,228 | -271,256 | 1.85% | 111,017,170 |
| 2014-04-08 | 2014-04-04 | 8.173 | 14,824,484 | -237,919 | 1.88% | 121,164,007 |
| 2014-04-07 | 2014-04-03 | 8.161 | 15,062,403 | -1,050,318 | 1.91% | 122,930,157 |
| 2014-04-04 | 2014-04-02 | 8.647 | 16,112,721 | -2,115,506 | 2.05% | 139,327,453 |
| 2014-04-03 | 2014-04-01 | 8.232 | 18,228,227 | -2,729,550 | 2.32% | 150,063,193 |
| 2014-04-02 | 2014-03-31 | 8.150 | 20,957,777 | -454,573 | 2.66% | 170,796,357 |
| 2014-04-01 | 2014-03-28 | 8.055 | 21,412,350 | +930,614 | 2.72% | 172,471,840 |
| 2014-03-31 | 2014-03-27 | 7.735 | 20,481,736 | -1,734,025 | 2.60% | 158,425,430 |
| 2014-03-28 | 2014-03-26 | 8.102 | 22,215,761 | +1,141,006 | 2.82% | 179,995,748 |
| 2014-03-27 | 2014-03-25 | 8.742 | 21,074,755 | -1,789,328 | 2.68% | 184,231,483 |
| 2014-03-26 | 2014-03-24 | 9.500 | 22,864,083 | -120,599 | 2.90% | 217,206,645 |
| 2014-03-25 | 2014-03-21 | 9.630 | 22,984,682 | +2,693,058 | 2.92% | 221,347,181 |
| 2014-03-24 | 2014-03-20 | 9.713 | 20,291,624 | +678,273 | 2.58% | 197,095,001 |
| 2014-03-21 | 2014-03-19 | 9.500 | 19,613,351 | +555,172 | 2.49% | 186,324,995 |
| 2014-03-20 | 2014-03-18 | 9.299 | 19,058,179 | +37,047 | 2.42% | 177,213,176 |
| 2014-03-19 | 2014-03-17 | 9.014 | 19,021,132 | +1,722,676 | 2.42% | 171,461,243 |
| 2014-03-18 | 2014-03-14 | 9.358 | 17,298,456 | -435,616 | 2.20% | 161,874,852 |
| 2014-03-17 | 2014-03-13 | 9.417 | 17,734,072 | +431,519 | 2.25% | 167,001,567 |
| 2014-03-14 | 2014-03-12 | 9.453 | 17,302,553 | -68,428 | 2.20% | 163,552,818 |
| 2014-03-13 | 2014-03-11 | 9.583 | 17,370,981 | +2,410,276 | 2.21% | 166,463,038 |
| 2014-03-12 | 2014-03-10 | 9.642 | 14,960,705 | +918,376 | 1.90% | 144,251,858 |
| 2014-03-11 | 2014-03-07 | 9.689 | 14,042,329 | -89,487 | 1.78% | 136,062,172 |
| 2014-03-10 | 2014-03-06 | 9.393 | 14,131,816 | -195,703 | 1.80% | 132,744,370 |
| 2014-03-07 | 2014-03-05 | 9.358 | 14,327,519 | +79,482 | 1.82% | 134,073,527 |
| 2014-03-06 | 2014-03-04 | 9.073 | 14,248,037 | +1,128,889 | 1.81% | 129,279,229 |
| 2014-03-05 | 2014-03-03 | 9.097 | 13,119,148 | -3,500,901 | 1.67% | 119,347,081 |
| 2014-03-04 | 2014-02-28 | 9.275 | 16,620,049 | +394,237 | 2.11% | 154,148,397 |
| 2014-03-03 | 2014-02-27 | 9.073 | 16,225,812 | -804,160 | 2.06% | 147,224,524 |
| 2014-02-28 | 2014-02-26 | 9.133 | 17,029,972 | +58,420 | 2.16% | 155,529,674 |
| 2014-02-27 | 2014-02-25 | 9.026 | 16,971,552 | -44,153 | 2.16% | 153,186,848 |
| 2014-02-21 | 2014-02-19 | 9.216 | 17,015,705 | +497,161 | 2.16% | 156,810,267 |
| 2014-02-19 | 2014-02-17 | 9.358 | 16,518,544 | +183,266 | 2.10% | 154,576,620 |
| 2014-02-18 | 2014-02-14 | 9.346 | 16,335,278 | +337,846 | 2.07% | 152,668,164 |
| 2014-02-17 | 2014-02-13 | 9.133 | 15,997,432 | +258,434 | 2.03% | 146,099,793 |
| 2014-02-11 | 2014-02-07 | 9.156 | 15,738,998 | +356,554 | 2.00% | 144,112,458 |
| 2014-02-10 | 2014-02-06 | 9.121 | 15,382,444 | +541,813 | 1.95% | 140,301,081 |
| 2014-02-07 | 2014-02-05 | 9.073 | 14,840,631 | +1,060,739 | 1.89% | 134,656,117 |
| 2014-02-06 | 2014-02-04 | 9.287 | 13,779,892 | -82,734 | 1.75% | 127,969,604 |
| 2014-02-05 | 2014-01-30 | 9.654 | 13,862,626 | -465,514 | 1.76% | 133,828,332 |
| 2014-02-04 | 2014-01-28 | 9.310 | 14,328,140 | -162,000 | 1.82% | 133,400,456 |
| 2014-01-29 | 2014-01-27 | 9.073 | 14,490,140 | +513,264 | 1.84% | 131,475,945 |
| 2014-01-28 | 2014-01-24 | 9.725 | 13,976,876 | +815,179 | 1.78% | 135,924,649 |
| 2014-01-27 | 2014-01-23 | 9.891 | 13,161,697 | +2,612,256 | 1.67% | 130,179,714 |
| 2014-01-24 | 2014-01-22 | 9.926 | 10,549,441 | +78,838 | 1.34% | 104,717,295 |
| 2014-01-23 | 2014-01-21 | 9.879 | 10,470,603 | -347,640 | 1.33% | 103,438,614 |
| 2014-01-22 | 2014-01-20 | 9.986 | 10,818,243 | -143,815 | 1.37% | 108,026,239 |
| 2014-01-21 | 2014-01-17 | 10.104 | 10,962,058 | +23,684 | 1.39% | 110,760,798 |
| 2014-01-20 | 2014-01-16 | 10.033 | 10,938,374 | -78,512 | 1.39% | 109,744,087 |
| 2014-01-17 | 2014-01-15 | 9.713 | 11,016,886 | +160,845 | 1.40% | 107,008,348 |
| 2014-01-16 | 2014-01-14 | 9.381 | 10,856,041 | +129,719 | 1.38% | 101,845,444 |
| 2014-01-15 | 2014-01-13 | 9.666 | 10,726,322 | -1,981,032 | 1.36% | 103,677,840 |
| 2014-01-14 | 2014-01-10 | 9.026 | 12,707,354 | +605,207 | 1.61% | 114,697,790 |
| 2014-01-13 | 2014-01-09 | 8.765 | 12,102,147 | +723,354 | 1.54% | 106,081,364 |
| 2014-01-10 | 2014-01-08 | 8.801 | 11,378,793 | -93,181 | 1.45% | 100,145,159 |
| 2014-01-09 | 2014-01-07 | 8.742 | 11,471,974 | -804,203 | 1.46% | 100,285,805 |
| 2014-01-08 | 2014-01-06 | 8.860 | 12,276,177 | -65,300 | 1.56% | 108,770,141 |
| 2014-01-07 | 2014-01-03 | 8.825 | 12,341,477 | +315,997 | 1.57% | 108,910,151 |
| 2014-01-06 | 2014-01-02 | 9.002 | 12,025,480 | -13,507 | 1.53% | 108,258,240 |
| 2013-12-27 | 2013-12-20 | 8.884 | 12,038,987 | -173,733 | 1.53% | 106,953,785 |
| 2013-12-23 | 2013-12-19 | 9.002 | 12,212,720 | +302,377 | 1.55% | 109,943,851 |
| 2013-12-20 | 2013-12-18 | 8.908 | 11,910,343 | +91,062 | 1.51% | 106,093,081 |
| 2013-12-19 | 2013-12-17 | 8.765 | 11,819,281 | +1,023,040 | 1.50% | 103,601,902 |
| 2013-12-18 | 2013-12-16 | 8.647 | 10,796,241 | +25,232 | 1.37% | 93,355,601 |
| 2013-12-17 | 2013-12-13 | 8.765 | 10,771,009 | +354,218 | 1.37% | 94,413,274 |
| 2013-12-16 | 2013-12-12 | 8.588 | 10,416,791 | -582,446 | 1.32% | 89,457,531 |
| 2013-12-13 | 2013-12-11 | 8.694 | 10,999,237 | -1,743,650 | 1.40% | 95,632,073 |
| 2013-12-11 | 2013-12-09 | 8.730 | 12,742,887 | +221,321 | 1.62% | 111,244,941 |
| 2013-12-10 | 2013-12-06 | 8.517 | 12,521,566 | -50 | 1.59% | 106,643,033 |
| 2013-12-05 | 2013-12-03 | 8.540 | 12,521,616 | -3,377 | 1.59% | 106,940,103 |
| 2013-12-04 | 2013-12-02 | 8.706 | 12,524,993 | +1,098,750 | 1.59% | 109,046,011 |
| 2013-12-03 | 2013-11-29 | 8.706 | 11,426,243 | -5,065 | 1.45% | 99,479,993 |
| 2013-12-02 | 2013-11-28 | 8.505 | 11,431,308 | -10,131 | 1.45% | 97,222,172 |
| 2013-11-29 | 2013-11-27 | 8.552 | 11,441,439 | -5,910 | 1.45% | 97,850,443 |
| 2013-11-28 | 2013-11-26 | 8.588 | 11,447,349 | +255,350 | 1.45% | 98,307,778 |
| 2013-11-26 | 2013-11-22 | 8.884 | 11,191,999 | -84,598 | 1.42% | 99,429,184 |
| 2013-11-25 | 2013-11-21 | 8.884 | 11,276,597 | +849,950 | 1.43% | 100,180,749 |
| 2013-11-22 | 2013-11-20 | 8.564 | 10,426,647 | +36,894 | 1.32% | 89,295,160 |
| 2013-11-21 | 2013-11-19 | 8.872 | 10,389,753 | -622,190 | 1.32% | 92,179,000 |
| 2013-11-20 | 2013-11-18 | 8.564 | 11,011,943 | +124,945 | 1.40% | 94,307,711 |
| 2013-11-19 | 2013-11-15 | 8.173 | 10,886,998 | +581,033 | 1.38% | 88,982,004 |
| 2013-11-18 | 2013-11-14 | 8.114 | 10,305,965 | -674,826 | 1.31% | 83,622,700 |
| 2013-11-15 | 2013-11-13 | 8.102 | 10,980,791 | -92,507 | 1.39% | 88,968,174 |
| 2013-11-14 | 2013-11-12 | 8.067 | 11,073,298 | -96,110 | 1.41% | 89,324,182 |
| 2013-11-13 | 2013-11-11 | 8.197 | 11,169,408 | -503,089 | 1.42% | 91,554,817 |
| 2013-11-12 | 2013-11-08 | 8.280 | 11,672,497 | +151,028 | 1.48% | 96,646,448 |
| 2013-11-11 | 2013-11-07 | 8.363 | 11,521,469 | -113,165 | 1.46% | 96,351,284 |
| 2013-11-08 | 2013-11-06 | 8.386 | 11,634,634 | -930,585 | 1.48% | 97,573,287 |
| 2013-11-07 | 2013-11-05 | 8.232 | 12,565,219 | -170,752 | 1.60% | 103,442,693 |
| 2013-11-06 | 2013-11-04 | 8.339 | 12,735,971 | -40,538 | 1.62% | 106,206,151 |
| 2013-11-05 | 2013-11-01 | 7.830 | 12,776,509 | -151,815 | 1.62% | 100,036,529 |
| 2013-11-04 | 2013-10-31 | 7.853 | 12,928,324 | +712,527 | 1.64% | 101,531,478 |
| 2013-11-01 | 2013-10-30 | 7.842 | 12,215,797 | +257,701 | 1.55% | 95,791,009 |
| 2013-10-31 | 2013-10-29 | 7.842 | 11,958,096 | -832,020 | 1.52% | 93,770,229 |
| 2013-10-30 | 2013-10-28 | 8.019 | 12,790,116 | +87,422 | 1.62% | 102,567,106 |
| 2013-10-29 | 2013-10-25 | 7.984 | 12,702,694 | -91,176 | 1.61% | 101,414,647 |
| 2013-10-28 | 2013-10-24 | 8.209 | 12,793,870 | -17,734 | 1.63% | 105,021,960 |
| 2013-10-24 | 2013-10-22 | 8.398 | 12,811,604 | -160,400 | 1.63% | 107,595,645 |
| 2013-10-23 | 2013-10-21 | 8.576 | 12,972,004 | -90,404 | 1.65% | 111,247,585 |
| 2013-10-18 | 2013-10-16 | 7.830 | 13,062,408 | -54,704 | 1.66% | 102,275,039 |
| 2013-10-17 | 2013-10-15 | 7.924 | 13,117,112 | -35,879 | 1.67% | 103,946,362 |
| 2013-10-16 | 2013-10-11 | 8.078 | 13,152,991 | +86,110 | 1.67% | 106,256,094 |
| 2013-10-11 | 2013-10-09 | 7.226 | 13,066,881 | -158,713 | 1.66% | 94,416,244 |
| 2013-10-10 | 2013-10-08 | 7.261 | 13,225,594 | +964,413 | 1.68% | 96,033,026 |
| 2013-10-08 | 2013-10-04 | 7.202 | 12,261,181 | -25,326 | 1.56% | 88,304,093 |
| 2013-10-07 | 2013-10-03 | 7.214 | 12,286,507 | -121,399 | 1.56% | 88,632,026 |
| 2013-10-04 | 2013-10-02 | 7.273 | 12,407,906 | -895,716 | 1.58% | 90,242,645 |
| 2013-10-03 | 2013-09-30 | 7.380 | 13,303,622 | -600,745 | 1.69% | 98,175,448 |
| 2013-10-02 | 2013-09-27 | 7.344 | 13,904,367 | -308,063 | 1.77% | 102,114,605 |
| 2013-09-30 | 2013-09-26 | 6.977 | 14,212,430 | +170,869 | 1.81% | 99,158,188 |
| 2013-09-25 | 2013-09-23 | 7.060 | 14,041,561 | -91,260 | 1.78% | 99,130,341 |
| 2013-09-24 | 2013-09-19 | 7.036 | 14,132,821 | +216,042 | 1.80% | 99,439,803 |
| 2013-09-23 | 2013-09-18 | 6.918 | 13,916,779 | -91,918 | 1.77% | 96,271,232 |
| 2013-09-19 | 2013-09-17 | 7.095 | 14,008,697 | -54,705 | 1.78% | 99,396,139 |
| 2013-09-18 | 2013-09-16 | 7.155 | 14,063,402 | -175,897 | 1.79% | 100,617,212 |
| 2013-09-17 | 2013-09-13 | 7.391 | 14,239,299 | +114,038 | 1.81% | 105,249,042 |
| 2013-09-16 | 2013-09-12 | 7.522 | 14,125,261 | -315,434 | 1.79% | 106,246,628 |
| 2013-09-13 | 2013-09-11 | 7.237 | 14,440,695 | -144,545 | 1.83% | 104,513,949 |
| 2013-09-12 | 2013-09-10 | 7.320 | 14,585,240 | +417,122 | 1.85% | 106,769,450 |
| 2013-09-11 | 2013-09-09 | 7.332 | 14,168,118 | -169,703 | 1.80% | 103,883,785 |
| 2013-09-10 | 2013-09-06 | 7.344 | 14,337,821 | -196,703 | 1.82% | 105,297,920 |
| 2013-09-09 | 2013-09-05 | 7.391 | 14,534,524 | +176,335 | 1.85% | 107,431,182 |
| 2013-09-06 | 2013-09-04 | 7.451 | 14,358,189 | -141,744 | 1.82% | 106,978,194 |
| 2013-09-05 | 2013-09-03 | 7.545 | 14,499,933 | -392,089 | 1.84% | 109,408,327 |
| 2013-09-04 | 2013-09-02 | 7.380 | 14,892,022 | +316,096 | 1.89% | 109,897,210 |
| 2013-09-03 | 2013-08-30 | 7.391 | 14,575,926 | -65,849 | 1.85% | 107,737,203 |
| 2013-09-02 | 2013-08-29 | 7.463 | 14,641,775 | -51,497 | 1.86% | 109,264,537 |
| 2013-08-30 | 2013-08-28 | 7.474 | 14,693,272 | +1,077,861 | 1.87% | 109,822,880 |
| 2013-08-29 | 2013-08-27 | 7.510 | 13,615,411 | -131,694 | 1.73% | 102,250,388 |
| 2013-08-28 | 2013-08-26 | 7.486 | 13,747,105 | +757,803 | 1.75% | 102,913,720 |
| 2013-08-27 | 2013-08-23 | 7.463 | 12,989,302 | +785,007 | 1.65% | 96,932,924 |
| 2013-08-26 | 2013-08-22 | 7.522 | 12,204,295 | -537,757 | 1.55% | 91,797,610 |
| 2013-08-23 | 2013-08-21 | 7.569 | 12,742,052 | -494,745 | 1.62% | 96,446,214 |
| 2013-08-22 | 2013-08-20 | 7.617 | 13,236,797 | -537,483 | 1.68% | 100,818,175 |
| 2013-08-21 | 2013-08-19 | 7.699 | 13,774,280 | +903,004 | 1.75% | 106,054,039 |
| 2013-08-20 | 2013-08-16 | 7.498 | 12,871,276 | -288,722 | 1.63% | 96,509,544 |
| 2013-08-19 | 2013-08-15 | 7.510 | 13,159,998 | +560,956 | 1.67% | 98,830,281 |
| 2013-08-15 | 2013-08-12 | 7.877 | 12,599,042 | -25,883 | 1.60% | 99,243,968 |
| 2013-08-13 | 2013-08-09 | 7.984 | 12,624,925 | +763,105 | 1.60% | 100,793,762 |
| 2013-08-12 | 2013-08-08 | 7.759 | 11,861,820 | +125,614 | 1.51% | 92,031,729 |
| 2013-08-09 | 2013-08-07 | 7.924 | 11,736,206 | +131,628 | 1.49% | 93,003,393 |
| 2013-08-08 | 2013-08-06 | 7.996 | 11,604,578 | -714,210 | 1.47% | 92,785,065 |
| 2013-08-07 | 2013-08-05 | 8.055 | 12,318,788 | +686,453 | 1.56% | 99,225,168 |
| 2013-08-06 | 2013-08-02 | 7.356 | 11,632,335 | +224,709 | 1.48% | 85,566,438 |
| 2013-08-05 | 2013-08-01 | 7.190 | 11,407,626 | -211,229 | 1.45% | 82,021,728 |
| 2013-08-02 | 2013-07-31 | 7.166 | 11,618,855 | +578,577 | 1.48% | 83,265,224 |
| 2013-08-01 | 2013-07-30 | 7.214 | 11,040,278 | -459,542 | 1.40% | 79,642,017 |
| 2013-07-31 | 2013-07-29 | 7.415 | 11,499,820 | -79,272 | 1.46% | 85,272,761 |
| 2013-07-30 | 2013-07-26 | 7.403 | 11,579,092 | -180,207 | 1.47% | 85,723,417 |
| 2013-07-29 | 2013-07-25 | 7.534 | 11,759,299 | +688,184 | 1.49% | 88,589,755 |
| 2013-07-26 | 2013-07-24 | 6.728 | 11,071,115 | +151,759 | 1.41% | 74,487,714 |
| 2013-07-24 | 2013-07-22 | 6.882 | 10,919,356 | -165,177 | 1.39% | 75,148,118 |
| 2013-07-23 | 2013-07-19 | 6.704 | 11,084,533 | +81,696 | 1.41% | 74,315,394 |
| 2013-07-22 | 2013-07-18 | 6.669 | 11,002,837 | +490,002 | 1.40% | 73,376,674 |
| 2013-07-19 | 2013-07-17 | 6.728 | 10,512,835 | +363,777 | 1.34% | 70,731,543 |
| 2013-07-18 | 2013-07-16 | 6.290 | 10,149,058 | +141,548 | 1.29% | 63,835,932 |
| 2013-07-17 | 2013-07-15 | 6.385 | 10,007,510 | +533,414 | 1.27% | 63,893,952 |
| 2013-07-16 | 2013-07-12 | 6.171 | 9,474,096 | +423,089 | 1.20% | 58,468,298 |
| 2013-07-15 | 2013-07-11 | 5.875 | 9,051,007 | +218,614 | 1.15% | 53,176,963 |
| 2013-07-11 | 2013-07-09 | 5.828 | 8,832,393 | +1,763,057 | 1.12% | 51,474,062 |
| 2013-07-10 | 2013-07-08 | 5.899 | 7,069,336 | +483,091 | 0.90% | 41,701,619 |
| 2013-07-09 | 2013-07-05 | 5.982 | 6,586,245 | -82,259 | 0.84% | 39,398,003 |
| 2013-07-08 | 2013-07-04 | 5.934 | 6,668,504 | +187,839 | 0.85% | 39,574,104 |
| 2013-07-05 | 2013-07-03 | 5.911 | 6,480,665 | -65,681 | 0.82% | 38,305,847 |
| 2013-07-04 | 2013-07-02 | 6.112 | 6,546,346 | +159,980 | 0.83% | 40,012,308 |
| 2013-07-03 | 2013-06-28 | 5.828 | 6,386,366 | -307,296 | 0.81% | 37,218,928 |
| 2013-07-02 | 2013-06-27 | 5.780 | 6,693,662 | +463,476 | 0.85% | 38,692,657 |
| 2013-06-28 | 2013-06-26 | 5.780 | 6,230,186 | -67,200 | 0.79% | 36,013,538 |
| 2013-06-27 | 2013-06-25 | 5.627 | 6,297,386 | +435,871 | 0.80% | 35,432,262 |
| 2013-06-26 | 2013-06-24 | 5.733 | 5,861,515 | +982,319 | 0.74% | 33,604,713 |
| 2013-06-25 | 2013-06-21 | 5.816 | 4,879,196 | -1,241,795 | 0.62% | 28,377,538 |
| 2013-06-24 | 2013-06-20 | 6.065 | 6,120,991 | +499,727 | 0.78% | 37,122,452 |
| 2013-06-21 | 2013-06-19 | 6.365 | 5,621,264 | -744,952 | 0.71% | 35,777,539 |
| 2013-06-20 | 2013-06-18 | 6.401 | 6,366,216 | +205,188 | 0.81% | 40,752,682 |
| 2013-06-19 | 2013-06-17 | 6.536 | 6,161,028 | -713,781 | 0.81% | 40,268,697 |
| 2013-06-18 | 2013-06-14 | 6.475 | 6,874,809 | +1,120,430 | 0.90% | 44,513,265 |
| 2013-06-17 | 2013-06-13 | 6.548 | 5,754,379 | -1,364,977 | 0.76% | 37,681,257 |
| 2013-06-14 | 2013-06-11 | 6.597 | 7,119,356 | -1,859,513 | 0.93% | 46,968,059 |
| 2013-06-13 | 2013-06-10 | 6.609 | 8,978,869 | +228,725 | 1.18% | 59,345,601 |
| 2013-06-10 | 2013-06-06 | 6.634 | 8,750,144 | +8,688,868 | 1.15% | 58,048,049 |
| 2012-12-07 | 2012-12-05 | 4.835 | 61,276 | -114,381 | 0.01% | 296,252 |
| 2012-08-16 | 2012-08-14 | 4.822 | 175,657 | +24,510 | 0.02% | 847,100 |
| 2012-08-07 | 2012-08-03 | 4.614 | 151,147 | +32,681 | 0.02% | 697,452 |
| 2012-08-06 | 2012-08-02 | 4.639 | 118,466 | +24,510 | 0.02% | 549,549 |
| 2012-08-03 | 2012-08-01 | 4.627 | 93,956 | +32,680 | 0.01% | 434,700 |
| 2012-06-07 | 2012-06-05 | 5.055 | 61,276 | +2,227 | 0.01% | 309,758 |
| 2011-12-22 | 2011-12-20 | 4.661 | 59,049 | -172,816 | 0.01% | 275,251 |
| 2011-12-14 | 2011-12-12 | 5.068 | 231,865 | -113,768 | 0.03% | 1,175,054 |
| 2011-10-12 | 2011-10-10 | 4.369 | 345,633 | -29,131 | 0.05% | 1,510,161 |
| 2011-10-04 | 2011-09-30 | 4.382 | 374,764 | -59,836 | 0.05% | 1,642,202 |
| 2011-08-17 | 2011-08-15 | 5.512 | 434,600 | +19,683 | 0.06% | 2,395,682 |
| 2011-08-12 | 2011-08-10 | 5.690 | 414,917 | -118,098 | 0.06% | 2,360,961 |
| 2011-08-11 | 2011-08-09 | 5.538 | 533,015 | +182,658 | 0.07% | 2,951,723 |
| 2011-07-29 | 2011-07-27 | 6.059 | 350,357 | +39,366 | 0.07% | 2,122,652 |
| 2011-07-26 | 2011-07-22 | 5.957 | 310,991 | -10,235 | 0.06% | 1,852,552 |
| 2011-06-10 | 2011-06-08 | 6.097 | 321,226 | -44,090 | 0.07% | 1,958,401 |
| 2011-05-26 | 2011-05-24 | 13.989 | 365,316 | +128,155 | 0.07% | 5,110,343 |
| 2011-04-13 | 2011-04-11 | 14.850 | 237,161 | -18,400 | 0.07% | 3,521,765 |
| 2011-02-25 | 2011-02-23 | 13.265 | 255,561 | -267,317 | 0.08% | 3,389,999 |
| 2011-01-17 | 2011-01-13 | 16.063 | 522,878 | +54,690 | 0.16% | 8,398,831 |
| 2010-12-16 | 2010-12-14 | 15.750 | 468,188 | +39,868 | 0.15% | 7,373,802 |
| 2010-12-15 | 2010-12-13 | 15.613 | 428,320 | -30,157 | 0.13% | 6,687,235 |
| 2010-12-08 | 2010-12-06 | 16.376 | 458,477 | +75,135 | 0.14% | 7,507,898 |
| 2010-10-20 | 2010-10-18 | 15.358 | 383,342 | -25,556 | 0.12% | 5,887,506 |
| 2010-06-24 | 2010-06-22 | 12.091 | 408,898 | +51,113 | 0.13% | 4,944,004 |
| 2010-06-22 | 2010-06-18 | 11.935 | 357,785 | +234,093 | 0.11% | 4,269,994 |
| 2010-06-21 | 2010-06-17 | 11.935 | 123,692 | +123,692 | 0.04% | 1,476,205 |
| 2010-04-13 | 2010-04-09 | 13.213 | 0 | -151,429 | ||
| 2010-02-12 | 2010-02-10 | 12.447 | 151,429 | -10,426 | 0.05% | 1,884,905 |
| 2010-02-05 | 2010-02-03 | 12.790 | 161,855 | -18,370 | 0.05% | 2,070,102 |
| 2009-08-20 | 2009-08-18 | 10.756 | 180,225 | +41,705 | 0.06% | 1,938,422 |
| 2009-06-10 | 2009-06-08 | 8.741 | 138,520 | +4,965 | 0.04% | 1,210,861 |
| 2009-06-08 | 2009-06-04 | 8.661 | 133,555 | +4,965 | 0.04% | 1,156,700 |
| 2009-06-05 | 2009-06-03 | 9.064 | 128,590 | +9,930 | 0.04% | 1,165,498 |
| 2009-06-04 | 2009-06-02 | 8.661 | 118,660 | +4,964 | 0.04% | 1,027,696 |
| 2009-06-03 | 2009-06-01 | 8.419 | 113,696 | +13,902 | 0.04% | 957,224 |
| 2009-05-04 | 2009-04-29 | 8.452 | 99,794 | +5,141 | 0.03% | 843,428 |
| 2009-03-04 | 2009-03-02 | 6.243 | 94,653 | -8,948 | 0.03% | 590,938 |
| 2008-12-16 | 2008-12-12 | 5.351 | 103,601 | -14,127 | 0.04% | 554,402 |
| 2008-09-26 | 2008-09-24 | 8.961 | 117,728 | -31,080 | 0.04% | 1,055,001 |
| 2008-09-23 | 2008-09-19 | 9.131 | 148,808 | +128,559 | 0.05% | 1,358,799 |
| 2008-07-11 | 2008-07-09 | 9.259 | 20,249 | -130,914 | 0.01% | 187,478 |
| 2008-07-10 | 2008-07-08 | 9.174 | 151,163 | +16,953 | 0.05% | 1,386,723 |
| 2008-04-17 | 2008-04-15 | 13.542 | 134,210 | +3,091 | 0.05% | 1,817,407 |
| 2008-04-11 | 2008-04-09 | 13.107 | 131,119 | +3,221 | 0.05% | 1,718,550 |
| 2008-04-09 | 2008-04-07 | 13.215 | 127,898 | +14,262 | 0.04% | 1,690,233 |
| 2008-03-19 | 2008-03-17 | 12.585 | 113,636 | -11,962 | 0.04% | 1,430,125 |
| 2008-03-17 | 2008-03-13 | 14.454 | 125,598 | -11,962 | 0.04% | 1,815,448 |
| 2007-12-28 | 2007-12-24 | 18.563 | 137,560 | -460 | 0.05% | 2,553,462 |
| 2007-12-13 | 2007-12-11 | 18.476 | 138,020 | +40,486 | 0.05% | 2,550,001 |
| 2007-10-17 | 2007-10-15 | 19.236 | 97,534 | +460 | 0.03% | 1,876,198 |
| 2007-09-14 | 2007-09-12 | 14.737 | 97,074 | -9,201 | 0.03% | 1,430,579 |
| 2007-09-13 | 2007-09-11 | 14.737 | 106,275 | -17,483 | 0.04% | 1,566,175 |
| 2007-09-11 | 2007-09-07 | 14.759 | 123,758 | -18,403 | 0.04% | 1,826,511 |
| 2007-08-30 | 2007-08-28 | 13.628 | 142,161 | +46,007 | 0.05% | 1,937,436 |
| 2007-08-22 | 2007-08-20 | 12.433 | 96,154 | -29,444 | 0.03% | 1,195,481 |
| 2007-08-21 | 2007-08-17 | 11.955 | 125,598 | -23,003 | 0.04% | 1,501,498 |
| 2007-08-20 | 2007-08-16 | 12.607 | 148,601 | -49,688 | 0.05% | 1,873,394 |
| 2007-07-13 | 2007-07-11 | 15.215 | 198,289 | +18,403 | 0.07% | 3,017,005 |
| 2007-07-10 | 2007-07-06 | 14.237 | 179,886 | -427,862 | 0.06% | 2,561,050 |
| 2007-07-09 | 2007-07-05 | 14.454 | 607,748 | -59,809 | 0.21% | 8,784,651 |
| 2007-07-06 | 2007-07-04 | 14.128 | 667,557 | -276,039 | 0.23% | 9,431,506 |
| 2007-07-05 | 2007-07-03 | 14.454 | 943,596 | -138,020 | 0.33% | 13,639,143 |
| 2007-07-03 | 2007-06-28 | 14.889 | 1,081,616 | -188,628 | 0.38% | 16,104,343 |
| 2007-06-29 | 2007-06-27 | 14.998 | 1,270,244 | -138,020 | 0.44% | 19,050,904 |
| 2007-06-28 | 2007-06-26 | 15.237 | 1,408,264 | -138,020 | 0.49% | 21,457,615 |
| 2007-06-27 | 2007-06-25 | 15.150 | 1,546,284 | -41,406 | 0.54% | 23,426,175 |
| 2007-06-26 | 2007-06-22 | 15.563 | 1,587,690 | 0.56% | 24,709,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy