History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 4,815,821 | +0 | 0.52% | 49,410,323 |
| 2025-10-13 | 2025-10-09 | 10.420 | 4,815,821 | +0 | 0.52% | 50,180,855 |
| 2025-10-10 | 2025-10-08 | 10.290 | 4,815,821 | -118,000 | 0.52% | 49,554,798 |
| 2025-10-09 | 2025-10-06 | 10.330 | 4,933,821 | +136,000 | 0.53% | 50,966,371 |
| 2025-10-08 | 2025-10-03 | 10.390 | 4,797,821 | +43,776 | 0.51% | 49,849,360 |
| 2025-10-06 | 2025-10-02 | 10.520 | 4,754,045 | -105,860 | 0.51% | 50,012,553 |
| 2025-10-03 | 2025-09-30 | 10.620 | 4,859,905 | -566,885 | 0.52% | 51,612,191 |
| 2025-10-02 | 2025-09-29 | 10.480 | 5,426,790 | +91,517 | 0.58% | 56,872,759 |
| 2025-09-30 | 2025-09-26 | 10.270 | 5,335,273 | -60,173 | 0.57% | 54,793,254 |
| 2025-09-29 | 2025-09-25 | 10.510 | 5,395,446 | +354,400 | 0.58% | 56,706,137 |
| 2025-09-26 | 2025-09-24 | 10.640 | 5,041,046 | +134,280 | 0.54% | 53,636,729 |
| 2025-09-25 | 2025-09-23 | 10.700 | 4,906,766 | +49,661 | 0.53% | 52,502,396 |
| 2025-09-24 | 2025-09-22 | 10.770 | 4,857,105 | -164,274 | 0.52% | 52,311,021 |
| 2025-09-23 | 2025-09-19 | 11.120 | 5,021,379 | -756,948 | 0.54% | 55,837,734 |
| 2025-09-22 | 2025-09-18 | 11.030 | 5,778,327 | +186,000 | 0.62% | 63,734,947 |
| 2025-09-19 | 2025-09-17 | 11.300 | 5,592,327 | -276,238 | 0.60% | 63,193,295 |
| 2025-09-18 | 2025-09-16 | 10.920 | 5,868,565 | -212,082 | 0.63% | 64,084,730 |
| 2025-09-17 | 2025-09-15 | 10.800 | 6,080,647 | -259,549 | 0.65% | 65,670,988 |
| 2025-09-16 | 2025-09-12 | 10.810 | 6,340,196 | +1,599,402 | 0.68% | 68,537,519 |
| 2025-09-15 | 2025-09-11 | 10.820 | 4,740,794 | -165,874 | 0.51% | 51,295,391 |
| 2025-09-12 | 2025-09-10 | 10.830 | 4,906,668 | -72,737 | 0.53% | 53,139,214 |
| 2025-09-11 | 2025-09-09 | 10.790 | 4,979,405 | -380,391 | 0.53% | 53,727,780 |
| 2025-09-10 | 2025-09-08 | 10.780 | 5,359,796 | +374,896 | 0.57% | 57,778,601 |
| 2025-09-09 | 2025-09-05 | 10.780 | 4,984,900 | +432,403 | 0.53% | 53,737,222 |
| 2025-09-08 | 2025-09-04 | 10.630 | 4,552,497 | +9,170 | 0.49% | 48,393,043 |
| 2025-09-05 | 2025-09-03 | 10.720 | 4,543,327 | -48,574 | 0.49% | 48,704,465 |
| 2025-09-04 | 2025-09-02 | 10.640 | 4,591,901 | +78,769 | 0.49% | 48,857,827 |
| 2025-09-03 | 2025-09-01 | 10.790 | 4,513,132 | +185,000 | 0.48% | 48,696,694 |
| 2025-09-02 | 2025-08-29 | 10.870 | 4,328,132 | -226,146 | 0.46% | 47,046,795 |
| 2025-09-01 | 2025-08-28 | 11.010 | 4,554,278 | -682,256 | 0.49% | 50,142,601 |
| 2025-08-29 | 2025-08-27 | 10.840 | 5,236,534 | -7,166 | 0.56% | 56,764,029 |
| 2025-08-28 | 2025-08-26 | 11.180 | 5,243,700 | -167,272 | 0.56% | 58,624,566 |
| 2025-08-27 | 2025-08-25 | 11.360 | 5,410,972 | +155,828 | 0.58% | 61,468,642 |
| 2025-08-26 | 2025-08-22 | 11.430 | 5,255,144 | +421,056 | 0.56% | 60,066,296 |
| 2025-08-25 | 2025-08-21 | 11.800 | 4,834,088 | -167,172 | 0.52% | 57,042,238 |
| 2025-08-22 | 2025-08-20 | 12.050 | 5,001,260 | +196,864 | 0.54% | 60,265,183 |
| 2025-08-21 | 2025-08-19 | 12.120 | 4,804,396 | -44,861 | 0.52% | 58,229,280 |
| 2025-08-20 | 2025-08-18 | 12.240 | 4,849,257 | -527,442 | 0.52% | 59,354,906 |
| 2025-08-19 | 2025-08-15 | 12.230 | 5,376,699 | -719,670 | 0.58% | 65,757,029 |
| 2025-08-18 | 2025-08-14 | 12.210 | 6,096,369 | +680,000 | 0.65% | 74,436,665 |
| 2025-08-15 | 2025-08-13 | 12.330 | 5,416,369 | +398,618 | 0.58% | 66,783,830 |
| 2025-08-14 | 2025-08-12 | 12.370 | 5,017,751 | -85,236 | 0.54% | 62,069,580 |
| 2025-08-13 | 2025-08-11 | 12.220 | 5,102,987 | +447,617 | 0.55% | 62,358,501 |
| 2025-08-12 | 2025-08-08 | 12.390 | 4,655,370 | +75,027 | 0.50% | 57,680,034 |
| 2025-08-11 | 2025-08-07 | 12.630 | 4,580,343 | +42,287 | 0.49% | 57,849,732 |
| 2025-08-08 | 2025-08-06 | 12.660 | 4,538,056 | -23,995 | 0.49% | 57,451,789 |
| 2025-08-07 | 2025-08-05 | 12.760 | 4,562,051 | -107,770 | 0.49% | 58,211,771 |
| 2025-08-06 | 2025-08-04 | 12.650 | 4,669,821 | -257,327 | 0.50% | 59,073,236 |
| 2025-08-05 | 2025-08-01 | 12.620 | 4,927,148 | +39,327 | 0.53% | 62,180,608 |
| 2025-08-04 | 2025-07-31 | 12.560 | 4,887,821 | +691,448 | 0.52% | 61,391,032 |
| 2025-08-01 | 2025-07-30 | 12.800 | 4,196,373 | +59,285 | 0.45% | 53,713,574 |
| 2025-07-31 | 2025-07-29 | 12.800 | 4,137,088 | -1,492 | 0.44% | 52,954,726 |
| 2025-07-30 | 2025-07-28 | 12.740 | 4,138,580 | +30,122 | 0.44% | 52,725,509 |
| 2025-07-29 | 2025-07-25 | 12.940 | 4,108,458 | -109,000 | 0.44% | 53,163,447 |
| 2025-07-28 | 2025-07-24 | 12.900 | 4,217,458 | -861,933 | 0.45% | 54,405,208 |
| 2025-07-25 | 2025-07-23 | 12.700 | 5,079,391 | +846,384 | 0.54% | 64,508,266 |
| 2025-07-24 | 2025-07-22 | 12.200 | 4,233,007 | -66,354 | 0.45% | 51,642,685 |
| 2025-07-23 | 2025-07-21 | 12.000 | 4,299,361 | -551,712 | 0.46% | 51,592,332 |
| 2025-07-22 | 2025-07-18 | 11.880 | 4,851,073 | +141,400 | 0.52% | 57,630,747 |
| 2025-07-21 | 2025-07-17 | 11.960 | 4,709,673 | +505,000 | 0.51% | 56,327,689 |
| 2025-07-18 | 2025-07-16 | 11.780 | 4,204,673 | -144,648 | 0.45% | 49,531,048 |
| 2025-07-17 | 2025-07-15 | 11.720 | 4,349,321 | +54,658 | 0.47% | 50,974,042 |
| 2025-07-16 | 2025-07-14 | 11.760 | 4,294,663 | +198,767 | 0.46% | 50,505,237 |
| 2025-07-15 | 2025-07-11 | 11.780 | 4,095,896 | -545,461 | 0.44% | 48,249,655 |
| 2025-07-14 | 2025-07-10 | 12.000 | 4,641,357 | +161,183 | 0.50% | 55,696,284 |
| 2025-07-11 | 2025-07-09 | 11.680 | 4,480,174 | +482,896 | 0.48% | 52,328,432 |
| 2025-07-10 | 2025-07-08 | 11.100 | 3,997,278 | +33,000 | 0.43% | 44,369,786 |
| 2025-07-09 | 2025-07-07 | 10.920 | 3,964,278 | +15,469 | 0.43% | 43,289,916 |
| 2025-07-08 | 2025-07-04 | 10.660 | 3,948,809 | -19,000 | 0.42% | 42,094,304 |
| 2025-07-07 | 2025-07-03 | 10.700 | 3,967,809 | -87,638 | 0.43% | 42,455,556 |
| 2025-07-04 | 2025-07-02 | 10.660 | 4,055,447 | -2,362 | 0.43% | 43,231,065 |
| 2025-07-03 | 2025-06-30 | 10.500 | 4,057,809 | -217,000 | 0.44% | 42,606,994 |
| 2025-07-02 | 2025-06-27 | 10.660 | 4,274,809 | -177,037 | 0.46% | 45,569,464 |
| 2025-06-30 | 2025-06-26 | 10.580 | 4,451,846 | +315,719 | 0.48% | 47,100,531 |
| 2025-06-27 | 2025-06-25 | 10.600 | 4,136,127 | -1,242,236 | 0.44% | 43,842,946 |
| 2025-06-26 | 2025-06-24 | 10.480 | 5,378,363 | -1,233,076 | 0.58% | 56,365,244 |
| 2025-06-25 | 2025-06-23 | 10.220 | 6,611,439 | +1,155,251 | 0.71% | 67,568,907 |
| 2025-06-24 | 2025-06-20 | 10.100 | 5,456,188 | -1,798,582 | 0.59% | 55,107,499 |
| 2025-06-23 | 2025-06-19 | 10.180 | 7,254,770 | -2,964,288 | 0.78% | 73,853,559 |
| 2025-06-20 | 2025-06-18 | 10.320 | 10,219,058 | +78,000 | 1.10% | 105,460,679 |
| 2025-06-19 | 2025-06-17 | 11.048 | 10,141,058 | -69,672 | 1.09% | 112,033,521 |
| 2025-06-18 | 2025-06-16 | 11.130 | 10,210,730 | +40,730 | 1.09% | 113,640,353 |
| 2025-06-17 | 2025-06-13 | 11.478 | 10,170,000 | +3,504,002 | 1.12% | 116,730,658 |
| 2025-06-16 | 2025-06-12 | 11.089 | 6,665,998 | +1,368,929 | 0.73% | 73,915,990 |
| 2025-06-13 | 2025-06-11 | 11.191 | 5,297,069 | +1,184,505 | 0.58% | 59,279,458 |
| 2025-06-12 | 2025-06-10 | 11.089 | 4,112,564 | +114,883 | 0.45% | 45,602,210 |
| 2025-06-11 | 2025-06-09 | 11.765 | 3,997,681 | +102,687 | 0.44% | 47,032,274 |
| 2025-06-10 | 2025-06-06 | 11.765 | 3,894,994 | -3,015,537 | 0.43% | 45,824,173 |
| 2025-06-09 | 2025-06-05 | 11.601 | 6,910,531 | -295,663 | 0.76% | 80,168,508 |
| 2025-06-06 | 2025-06-04 | 11.396 | 7,206,194 | +269,317 | 0.79% | 82,121,466 |
| 2025-06-05 | 2025-06-03 | 11.396 | 6,936,877 | +39,558 | 0.76% | 79,052,342 |
| 2025-06-04 | 2025-06-02 | 11.314 | 6,897,319 | -83,918 | 0.76% | 78,036,062 |
| 2025-06-03 | 2025-05-30 | 11.437 | 6,981,237 | +3,145,616 | 0.77% | 79,844,046 |
| 2025-06-02 | 2025-05-29 | 11.724 | 3,835,621 | +83,648 | 0.42% | 44,968,424 |
| 2025-05-30 | 2025-05-28 | 11.519 | 3,751,973 | -111,932 | 0.41% | 43,218,727 |
| 2025-05-29 | 2025-05-27 | 11.498 | 3,863,905 | +12,685 | 0.42% | 44,428,869 |
| 2025-05-28 | 2025-05-26 | 11.539 | 3,851,220 | +2,928 | 0.42% | 44,440,883 |
| 2025-05-27 | 2025-05-23 | 11.539 | 3,848,292 | +165,883 | 0.42% | 44,407,095 |
| 2025-05-26 | 2025-05-22 | 11.539 | 3,682,409 | +13,759 | 0.40% | 42,492,900 |
| 2025-05-23 | 2025-05-21 | 11.888 | 3,668,650 | -214,673 | 0.40% | 43,612,424 |
| 2025-05-22 | 2025-05-20 | 11.703 | 3,883,323 | -129,385 | 0.43% | 45,448,084 |
| 2025-05-21 | 2025-05-19 | 11.601 | 4,012,708 | +173,782 | 0.44% | 46,551,099 |
| 2025-05-20 | 2025-05-16 | 11.539 | 3,838,926 | -24,346 | 0.42% | 44,299,017 |
| 2025-05-19 | 2025-05-15 | 11.539 | 3,863,272 | -271,996 | 0.42% | 44,579,956 |
| 2025-05-16 | 2025-05-14 | 11.601 | 4,135,268 | -189,328 | 0.45% | 47,972,908 |
| 2025-05-15 | 2025-05-13 | 11.560 | 4,324,596 | +210,769 | 0.48% | 49,992,010 |
| 2025-05-14 | 2025-05-12 | 11.806 | 4,113,827 | +83,069 | 0.45% | 48,567,356 |
| 2025-05-13 | 2025-05-09 | 11.580 | 4,030,758 | +49,559 | 0.44% | 46,677,880 |
| 2025-05-12 | 2025-05-08 | 11.519 | 3,981,199 | +142,330 | 0.44% | 45,859,166 |
| 2025-05-09 | 2025-05-07 | 11.437 | 3,838,869 | +125,083 | 0.42% | 43,904,946 |
| 2025-05-08 | 2025-05-06 | 11.437 | 3,713,786 | -286,835 | 0.41% | 42,474,378 |
| 2025-05-07 | 2025-05-02 | 11.170 | 4,000,621 | -154,000 | 0.44% | 44,688,921 |
| 2025-05-06 | 2025-04-30 | 11.089 | 4,154,621 | +253,683 | 0.46% | 46,068,559 |
| 2025-05-02 | 2025-04-29 | 10.884 | 3,900,938 | +211,746 | 0.43% | 42,456,044 |
| 2025-04-30 | 2025-04-28 | 10.966 | 3,689,192 | -13,231 | 0.41% | 40,453,956 |
| 2025-04-29 | 2025-04-25 | 11.109 | 3,702,423 | +31,225 | 0.41% | 41,130,243 |
| 2025-04-28 | 2025-04-24 | 11.068 | 3,671,198 | -22,220 | 0.40% | 40,632,872 |
| 2025-04-25 | 2025-04-23 | 11.273 | 3,693,418 | -274,741 | 0.41% | 41,635,818 |
| 2025-04-24 | 2025-04-22 | 11.355 | 3,968,159 | -134,883 | 0.44% | 45,058,298 |
| 2025-04-23 | 2025-04-17 | 11.109 | 4,103,042 | +175,641 | 0.45% | 45,580,722 |
| 2025-04-22 | 2025-04-16 | 11.130 | 3,927,401 | +176,815 | 0.43% | 43,710,022 |
| 2025-04-17 | 2025-04-15 | 11.519 | 3,750,586 | -117,413 | 0.41% | 43,202,750 |
| 2025-04-16 | 2025-04-14 | 11.355 | 3,867,999 | +146,512 | 0.43% | 43,920,985 |
| 2025-04-15 | 2025-04-11 | 11.191 | 3,721,487 | -287,482 | 0.41% | 41,647,132 |
| 2025-04-14 | 2025-04-10 | 10.966 | 4,008,969 | +150,030 | 0.44% | 43,960,481 |
| 2025-04-11 | 2025-04-09 | 10.986 | 3,858,939 | +298,156 | 0.42% | 42,394,416 |
| 2025-04-10 | 2025-04-08 | 10.617 | 3,560,783 | +33,592 | 0.39% | 37,805,172 |
| 2025-04-09 | 2025-04-07 | 10.330 | 3,527,191 | -38,313 | 0.39% | 36,436,400 |
| 2025-04-08 | 2025-04-03 | 11.724 | 3,565,504 | -375,591 | 0.39% | 41,801,600 |
| 2025-04-07 | 2025-04-02 | 11.847 | 3,941,095 | -432,786 | 0.43% | 46,689,658 |
| 2025-04-03 | 2025-04-01 | 11.847 | 4,373,881 | -670,348 | 0.48% | 51,816,820 |
| 2025-04-02 | 2025-03-31 | 11.847 | 5,044,229 | +456,833 | 0.55% | 59,758,348 |
| 2025-04-01 | 2025-03-28 | 11.478 | 4,587,396 | +989,472 | 0.50% | 52,653,860 |
| 2025-03-31 | 2025-03-27 | 11.437 | 3,597,924 | -138,946 | 0.40% | 41,149,270 |
| 2025-03-28 | 2025-03-26 | 11.437 | 3,736,870 | +109,270 | 0.41% | 42,738,388 |
| 2025-03-27 | 2025-03-25 | 11.293 | 3,627,600 | +71,232 | 0.40% | 40,968,206 |
| 2025-03-26 | 2025-03-24 | 11.252 | 3,556,368 | -18,157 | 0.39% | 40,017,964 |
| 2025-03-25 | 2025-03-21 | 11.273 | 3,574,525 | -198,525 | 0.39% | 40,295,540 |
| 2025-03-24 | 2025-03-20 | 11.642 | 3,773,050 | -68,499 | 0.41% | 43,925,514 |
| 2025-03-21 | 2025-03-19 | 11.785 | 3,841,549 | +142,481 | 0.42% | 45,274,136 |
| 2025-03-20 | 2025-03-18 | 11.847 | 3,699,068 | -105,863 | 0.41% | 43,822,395 |
| 2025-03-19 | 2025-03-17 | 11.621 | 3,804,931 | -9,280 | 0.42% | 44,218,682 |
| 2025-03-18 | 2025-03-14 | 11.519 | 3,814,211 | +364,601 | 0.42% | 43,935,643 |
| 2025-03-17 | 2025-03-13 | 11.396 | 3,449,610 | -162,766 | 0.38% | 39,311,602 |
| 2025-03-14 | 2025-03-12 | 11.478 | 3,612,376 | -80,019 | 0.40% | 41,462,638 |
| 2025-03-13 | 2025-03-11 | 11.744 | 3,692,395 | -579,793 | 0.41% | 43,364,938 |
| 2025-03-12 | 2025-03-10 | 11.273 | 4,272,188 | -183,060 | 0.47% | 48,160,279 |
| 2025-03-11 | 2025-03-07 | 11.334 | 4,455,248 | +386,807 | 0.49% | 50,497,859 |
| 2025-03-10 | 2025-03-06 | 11.498 | 4,068,441 | -1,061,756 | 0.45% | 46,780,713 |
| 2025-03-07 | 2025-03-05 | 11.355 | 5,130,197 | -410,847 | 0.56% | 58,253,196 |
| 2025-03-06 | 2025-03-04 | 10.966 | 5,541,044 | +413,981 | 0.61% | 60,760,499 |
| 2025-03-05 | 2025-03-03 | 10.925 | 5,127,063 | -246,993 | 0.56% | 56,010,805 |
| 2025-03-04 | 2025-02-28 | 11.048 | 5,374,056 | +888,903 | 0.59% | 59,369,980 |
| 2025-03-03 | 2025-02-27 | 11.601 | 4,485,153 | +447,253 | 0.49% | 52,031,895 |
| 2025-02-28 | 2025-02-26 | 11.970 | 4,037,900 | -15,955 | 0.44% | 48,333,068 |
| 2025-02-27 | 2025-02-25 | 12.113 | 4,053,855 | +171,282 | 0.45% | 49,105,670 |
| 2025-02-26 | 2025-02-24 | 12.175 | 3,882,573 | -450,626 | 0.43% | 47,269,611 |
| 2025-02-25 | 2025-02-21 | 11.970 | 4,333,199 | -14,654 | 0.48% | 51,867,753 |
| 2025-02-24 | 2025-02-20 | 11.621 | 4,347,853 | +410,205 | 0.48% | 50,528,204 |
| 2025-02-21 | 2025-02-19 | 11.785 | 3,937,648 | -534,096 | 0.43% | 46,406,700 |
| 2025-02-20 | 2025-02-18 | 11.642 | 4,471,744 | +45,940 | 0.49% | 52,059,647 |
| 2025-02-19 | 2025-02-17 | 11.703 | 4,425,804 | +828,637 | 0.49% | 51,796,956 |
| 2025-02-18 | 2025-02-14 | 10.248 | 3,597,167 | -471,675 | 0.40% | 36,864,348 |
| 2025-02-17 | 2025-02-13 | 9.879 | 4,068,842 | +88,769 | 0.45% | 40,197,016 |
| 2025-02-14 | 2025-02-12 | 10.012 | 3,980,073 | +327,337 | 0.44% | 39,850,297 |
| 2025-02-13 | 2025-02-11 | 9.715 | 3,652,736 | +86,775 | 0.40% | 35,487,269 |
| 2025-02-12 | 2025-02-10 | 10.094 | 3,565,961 | +61,737 | 0.39% | 35,996,376 |
| 2025-02-11 | 2025-02-07 | 9.879 | 3,504,224 | -560,192 | 0.39% | 34,619,026 |
| 2025-02-10 | 2025-02-06 | 9.838 | 4,064,416 | -118,703 | 0.45% | 39,986,680 |
| 2025-02-07 | 2025-02-05 | 9.766 | 4,183,119 | -335,437 | 0.46% | 40,854,423 |
| 2025-02-06 | 2025-02-04 | 9.889 | 4,518,556 | +215,600 | 0.50% | 44,686,150 |
| 2025-02-05 | 2025-02-03 | 9.961 | 4,302,956 | -160,029 | 0.47% | 42,862,661 |
| 2025-02-04 | 2025-01-28 | 9.807 | 4,462,985 | +113,506 | 0.49% | 43,770,683 |
| 2025-02-03 | 2025-01-24 | 9.685 | 4,349,479 | +705,846 | 0.48% | 42,122,584 |
| 2025-01-27 | 2025-01-23 | 9.480 | 3,643,633 | -211,053 | 0.40% | 34,539,999 |
| 2025-01-24 | 2025-01-22 | 9.582 | 3,854,686 | -46,747 | 0.42% | 36,935,720 |
| 2025-01-23 | 2025-01-21 | 9.644 | 3,901,433 | +160,098 | 0.43% | 37,623,547 |
| 2025-01-22 | 2025-01-20 | 9.490 | 3,741,335 | -1,216,397 | 0.41% | 35,504,511 |
| 2025-01-21 | 2025-01-17 | 9.623 | 4,957,732 | -3,739,734 | 0.54% | 47,708,372 |
| 2025-01-20 | 2025-01-16 | 9.367 | 8,697,466 | +1,219,340 | 0.96% | 81,467,594 |
| 2025-01-17 | 2025-01-15 | 9.357 | 7,478,126 | -32,591 | 0.82% | 69,969,620 |
| 2025-01-16 | 2025-01-14 | 9.357 | 7,510,717 | +152,222 | 0.83% | 70,274,560 |
| 2025-01-15 | 2025-01-13 | 9.182 | 7,358,495 | +98,555 | 0.81% | 67,568,296 |
| 2025-01-14 | 2025-01-10 | 9.223 | 7,259,940 | +3,390,348 | 0.80% | 66,960,933 |
| 2025-01-13 | 2025-01-09 | 9.777 | 3,869,592 | +58,547 | 0.43% | 37,832,018 |
| 2025-01-10 | 2025-01-08 | 9.807 | 3,811,045 | -69,988 | 0.42% | 37,376,788 |
| 2025-01-09 | 2025-01-07 | 10.084 | 3,881,033 | -396,561 | 0.43% | 39,137,077 |
| 2025-01-08 | 2025-01-06 | 10.156 | 4,277,594 | +147,426 | 0.47% | 43,442,937 |
| 2025-01-07 | 2025-01-03 | 10.125 | 4,130,168 | +467,927 | 0.45% | 41,818,709 |
| 2025-01-06 | 2025-01-02 | 10.217 | 3,662,241 | +199,486 | 0.40% | 37,418,643 |
| 2025-01-03 | 2024-12-31 | 10.658 | 3,462,755 | -406,724 | 0.38% | 36,906,347 |
| 2025-01-02 | 2024-12-27 | 10.925 | 3,869,479 | +147,270 | 0.43% | 42,272,278 |
| 2024-12-30 | 2024-12-24 | 10.802 | 3,722,209 | +167,815 | 0.41% | 40,205,672 |
| 2024-12-27 | 2024-12-20 | 10.740 | 3,554,394 | +131,214 | 0.39% | 38,174,452 |
| 2024-12-23 | 2024-12-19 | 10.781 | 3,423,180 | +412,798 | 0.38% | 36,905,529 |
| 2024-12-20 | 2024-12-18 | 10.597 | 3,010,382 | -39,649 | 0.33% | 31,899,811 |
| 2024-12-19 | 2024-12-17 | 10.433 | 3,050,031 | +368,498 | 0.34% | 31,819,840 |
| 2024-12-18 | 2024-12-16 | 10.679 | 2,681,533 | -72,222 | 0.29% | 28,634,976 |
| 2024-12-17 | 2024-12-13 | 10.761 | 2,753,755 | -46,989 | 0.30% | 29,631,972 |
| 2024-12-16 | 2024-12-12 | 10.945 | 2,800,744 | -165,996 | 0.31% | 30,654,245 |
| 2024-12-13 | 2024-12-11 | 10.925 | 2,966,740 | -68,255 | 0.33% | 32,410,270 |
| 2024-12-12 | 2024-12-10 | 11.027 | 3,034,995 | +8,967 | 0.33% | 33,466,956 |
| 2024-12-11 | 2024-12-09 | 11.437 | 3,026,028 | +249,801 | 0.33% | 34,608,525 |
| 2024-12-10 | 2024-12-06 | 11.334 | 2,776,227 | +195,737 | 0.31% | 31,467,052 |
| 2024-12-09 | 2024-12-05 | 10.761 | 2,580,490 | -2,928 | 0.28% | 27,767,542 |
| 2024-12-06 | 2024-12-04 | 10.802 | 2,583,418 | -11,709 | 0.28% | 27,904,950 |
| 2024-12-05 | 2024-12-03 | 10.822 | 2,595,127 | -10,789 | 0.29% | 28,084,616 |
| 2024-12-04 | 2024-12-02 | 10.802 | 2,605,916 | -14,512 | 0.29% | 28,147,964 |
| 2024-12-03 | 2024-11-29 | 10.720 | 2,620,428 | -489,844 | 0.29% | 28,089,879 |
| 2024-12-02 | 2024-11-28 | 10.371 | 3,110,272 | -146,943 | 0.34% | 32,257,064 |
| 2024-11-29 | 2024-11-27 | 10.392 | 3,257,215 | +283,448 | 0.36% | 33,847,792 |
| 2024-11-28 | 2024-11-26 | 10.135 | 2,973,767 | +268,341 | 0.33% | 30,140,412 |
| 2024-11-27 | 2024-11-25 | 10.310 | 2,705,426 | +178,599 | 0.30% | 27,891,996 |
| 2024-11-26 | 2024-11-22 | 10.371 | 2,526,827 | -195,157 | 0.28% | 26,206,075 |
| 2024-11-25 | 2024-11-21 | 10.453 | 2,721,984 | -78,237 | 0.30% | 28,453,238 |
| 2024-11-22 | 2024-11-20 | 10.679 | 2,800,221 | +59,638 | 0.31% | 29,902,396 |
| 2024-11-21 | 2024-11-19 | 10.535 | 2,740,583 | -141,037 | 0.30% | 28,872,343 |
| 2024-11-20 | 2024-11-18 | 10.535 | 2,881,620 | -153,823 | 0.32% | 30,358,183 |
| 2024-11-19 | 2024-11-15 | 10.392 | 3,035,443 | +70,715 | 0.33% | 31,543,218 |
| 2024-11-18 | 2024-11-14 | 10.494 | 2,964,728 | +10,734 | 0.33% | 31,112,203 |
| 2024-11-15 | 2024-11-13 | 11.027 | 2,953,994 | +242,716 | 0.32% | 32,573,756 |
| 2024-11-14 | 2024-11-12 | 11.252 | 2,711,278 | +36,567 | 0.30% | 30,508,605 |
| 2024-11-13 | 2024-11-11 | 11.560 | 2,674,711 | -179,544 | 0.29% | 30,919,461 |
| 2024-11-12 | 2024-11-08 | 11.826 | 2,854,255 | -92,925 | 0.31% | 33,755,499 |
| 2024-11-11 | 2024-11-07 | 11.744 | 2,947,180 | +245,897 | 0.32% | 34,612,840 |
| 2024-11-08 | 2024-11-06 | 11.498 | 2,701,283 | -458,595 | 0.30% | 31,060,533 |
| 2024-11-07 | 2024-11-05 | 11.703 | 3,159,878 | +5,855 | 0.35% | 36,981,317 |
| 2024-11-06 | 2024-11-04 | 11.273 | 3,154,023 | +376,295 | 0.35% | 35,555,230 |
| 2024-11-05 | 2024-11-01 | 11.375 | 2,777,728 | -4,319 | 0.31% | 31,597,931 |
| 2024-11-04 | 2024-10-31 | 11.170 | 2,782,047 | -74,160 | 0.31% | 31,076,845 |
| 2024-11-01 | 2024-10-30 | 11.027 | 2,856,207 | -140,836 | 0.31% | 31,495,457 |
| 2024-10-31 | 2024-10-29 | 11.314 | 2,997,043 | -256,631 | 0.33% | 33,908,455 |
| 2024-10-30 | 2024-10-28 | 11.211 | 3,253,674 | +332,742 | 0.36% | 36,478,529 |
| 2024-10-29 | 2024-10-25 | 11.048 | 2,920,932 | +176,617 | 0.32% | 32,269,049 |
| 2024-10-28 | 2024-10-24 | 11.130 | 2,744,315 | -20,491 | 0.30% | 30,542,863 |
| 2024-10-25 | 2024-10-23 | 11.191 | 2,764,806 | +64,402 | 0.30% | 30,940,923 |
| 2024-10-24 | 2024-10-22 | 11.437 | 2,700,404 | -69,281 | 0.30% | 30,884,381 |
| 2024-10-23 | 2024-10-21 | 11.334 | 2,769,685 | +77,546 | 0.30% | 31,392,902 |
| 2024-10-22 | 2024-10-18 | 11.478 | 2,692,139 | +52,693 | 0.30% | 30,900,212 |
| 2024-10-21 | 2024-10-17 | 11.109 | 2,639,446 | -272,563 | 0.29% | 29,321,624 |
| 2024-10-18 | 2024-10-16 | 11.355 | 2,912,009 | -222,299 | 0.32% | 33,065,754 |
| 2024-10-17 | 2024-10-15 | 11.457 | 3,134,308 | -988,782 | 0.34% | 35,911,160 |
| 2024-10-16 | 2024-10-14 | 12.134 | 4,123,090 | +668,408 | 0.45% | 50,028,845 |
| 2024-10-15 | 2024-10-10 | 12.113 | 3,454,682 | +843,129 | 0.38% | 41,847,692 |
| 2024-10-14 | 2024-10-09 | 11.580 | 2,611,553 | +19,763 | 0.29% | 30,242,887 |
| 2024-10-10 | 2024-10-08 | 12.134 | 2,591,790 | -1,689,356 | 0.28% | 31,448,321 |
| 2024-10-09 | 2024-10-07 | 13.753 | 4,281,146 | -24,395 | 0.47% | 58,878,741 |
| 2024-10-08 | 2024-10-04 | 12.749 | 4,305,541 | +473,653 | 0.47% | 54,890,106 |
| 2024-10-07 | 2024-10-03 | 12.154 | 3,831,888 | -276,895 | 0.42% | 46,573,991 |
| 2024-10-04 | 2024-10-02 | 12.749 | 4,108,783 | +520,891 | 0.45% | 52,381,694 |
| 2024-10-03 | 2024-09-30 | 11.847 | 3,587,892 | +216,131 | 0.39% | 42,505,307 |
| 2024-10-02 | 2024-09-27 | 11.539 | 3,371,761 | +437,418 | 0.37% | 38,908,199 |
| 2024-09-30 | 2024-09-26 | 10.535 | 2,934,343 | +133,320 | 0.32% | 30,913,626 |
| 2024-09-27 | 2024-09-25 | 9.838 | 2,801,023 | -69,427 | 0.31% | 27,557,122 |
| 2024-09-26 | 2024-09-24 | 9.797 | 2,870,450 | -371,243 | 0.32% | 28,122,494 |
| 2024-09-25 | 2024-09-23 | 9.326 | 3,241,693 | -257,967 | 0.36% | 30,231,468 |
| 2024-09-24 | 2024-09-20 | 9.541 | 3,499,660 | +713,169 | 0.38% | 33,390,390 |
| 2024-09-23 | 2024-09-19 | 9.459 | 2,786,491 | -328,011 | 0.31% | 26,357,566 |
| 2024-09-20 | 2024-09-17 | 9.234 | 3,114,502 | +57,571 | 0.34% | 28,758,045 |
| 2024-09-19 | 2024-09-16 | 9.121 | 3,056,931 | +60,135 | 0.34% | 27,881,851 |
| 2024-09-17 | 2024-09-13 | 9.172 | 2,996,796 | +85,922 | 0.33% | 27,486,926 |
| 2024-09-16 | 2024-09-12 | 9.121 | 2,910,874 | -51,632 | 0.32% | 26,549,685 |
| 2024-09-13 | 2024-09-11 | 9.141 | 2,962,506 | -64,402 | 0.33% | 27,081,334 |
| 2024-09-12 | 2024-09-10 | 9.295 | 3,026,908 | +300,542 | 0.33% | 28,135,359 |
| 2024-09-11 | 2024-09-09 | 9.603 | 2,726,366 | -323,961 | 0.30% | 26,180,004 |
| 2024-09-10 | 2024-09-05 | 9.603 | 3,050,327 | -195,157 | 0.34% | 29,290,848 |
| 2024-09-09 | 2024-09-04 | 9.480 | 3,245,484 | +319,667 | 0.36% | 30,765,726 |
| 2024-09-05 | 2024-09-03 | 9.674 | 2,925,817 | -68,304 | 0.32% | 28,305,127 |
| 2024-09-04 | 2024-09-02 | 9.633 | 2,994,121 | +165,883 | 0.33% | 28,843,181 |
| 2024-09-03 | 2024-08-30 | 9.930 | 2,828,238 | -462,297 | 0.31% | 28,085,728 |
| 2024-09-02 | 2024-08-29 | 9.418 | 3,290,535 | -147,360 | 0.36% | 30,990,457 |
| 2024-08-30 | 2024-08-28 | 8.506 | 3,437,895 | +125,877 | 0.38% | 29,242,645 |
| 2024-08-29 | 2024-08-27 | 8.455 | 3,312,018 | +615,119 | 0.36% | 28,002,228 |
| 2024-08-28 | 2024-08-26 | 8.619 | 2,696,899 | -404,131 | 0.30% | 23,243,774 |
| 2024-08-27 | 2024-08-23 | 8.362 | 3,101,030 | +149,548 | 0.34% | 25,932,362 |
| 2024-08-26 | 2024-08-22 | 8.496 | 2,951,482 | -101,769 | 0.32% | 25,074,982 |
| 2024-08-23 | 2024-08-21 | 8.670 | 3,053,251 | +331,767 | 0.34% | 26,471,517 |
| 2024-08-22 | 2024-08-20 | 8.783 | 2,721,484 | -8,782 | 0.30% | 23,901,908 |
| 2024-08-21 | 2024-08-19 | 8.977 | 2,730,266 | -64,627 | 0.30% | 24,510,661 |
| 2024-08-20 | 2024-08-16 | 9.029 | 2,794,893 | -126,976 | 0.31% | 25,234,055 |
| 2024-08-19 | 2024-08-15 | 8.895 | 2,921,869 | -318,106 | 0.32% | 25,991,206 |
| 2024-08-16 | 2024-08-14 | 8.711 | 3,239,975 | -246,802 | 0.36% | 28,223,219 |
| 2024-08-15 | 2024-08-13 | 8.649 | 3,486,777 | +373,726 | 0.38% | 30,158,697 |
| 2024-08-14 | 2024-08-12 | 8.711 | 3,113,051 | +297,419 | 0.34% | 27,117,592 |
| 2024-08-13 | 2024-08-09 | 8.813 | 2,815,632 | +78,063 | 0.31% | 24,815,344 |
| 2024-08-12 | 2024-08-08 | 8.906 | 2,737,569 | -53,668 | 0.30% | 24,379,838 |
| 2024-08-09 | 2024-08-07 | 9.070 | 2,791,237 | -148,983 | 0.31% | 25,315,467 |
| 2024-08-08 | 2024-08-06 | 8.813 | 2,940,220 | -266,372 | 0.32% | 25,913,390 |
| 2024-08-07 | 2024-08-05 | 8.526 | 3,206,592 | +334,211 | 0.35% | 27,340,911 |
| 2024-08-06 | 2024-08-02 | 8.670 | 2,872,381 | +43,286 | 0.32% | 24,903,384 |
| 2024-08-05 | 2024-08-01 | 8.916 | 2,829,095 | -158,671 | 0.31% | 25,223,929 |
| 2024-08-02 | 2024-07-31 | 9.029 | 2,987,766 | -4,659 | 0.33% | 26,975,434 |
| 2024-08-01 | 2024-07-30 | 8.680 | 2,992,425 | -94,102 | 0.33% | 25,974,826 |
| 2024-07-31 | 2024-07-29 | 8.988 | 3,086,527 | -32,896 | 0.34% | 27,740,586 |
| 2024-07-30 | 2024-07-26 | 9.029 | 3,119,423 | +153,198 | 0.34% | 28,164,117 |
| 2024-07-29 | 2024-07-25 | 9.080 | 2,966,225 | -201,987 | 0.33% | 26,932,940 |
| 2024-07-26 | 2024-07-24 | 9.203 | 3,168,212 | -157,102 | 0.35% | 29,156,576 |
| 2024-07-25 | 2024-07-23 | 9.295 | 3,325,314 | -101,481 | 0.37% | 30,909,068 |
| 2024-07-24 | 2024-07-22 | 9.562 | 3,426,795 | +395,193 | 0.38% | 32,765,419 |
| 2024-07-23 | 2024-07-19 | 9.521 | 3,031,602 | +45,885 | 0.33% | 28,862,494 |
| 2024-07-22 | 2024-07-18 | 9.982 | 2,985,717 | +19,912 | 0.33% | 29,802,559 |
| 2024-07-19 | 2024-07-17 | 10.002 | 2,965,805 | +166,859 | 0.33% | 29,664,591 |
| 2024-07-18 | 2024-07-16 | 10.207 | 2,798,946 | -139,176 | 0.31% | 28,569,314 |
| 2024-07-17 | 2024-07-15 | 10.043 | 2,938,122 | -498,011 | 0.32% | 29,508,142 |
| 2024-07-16 | 2024-07-12 | 10.187 | 3,436,133 | +101,807 | 0.38% | 35,002,761 |
| 2024-07-15 | 2024-07-11 | 10.094 | 3,334,326 | +447,074 | 0.37% | 33,658,150 |
| 2024-07-12 | 2024-07-10 | 9.654 | 2,887,252 | +91,724 | 0.32% | 27,872,861 |
| 2024-07-11 | 2024-07-09 | 9.572 | 2,795,528 | +36,544 | 0.31% | 26,758,187 |
| 2024-07-09 | 2024-07-05 | 9.500 | 2,758,984 | -93,571 | 0.30% | 26,210,474 |
| 2024-07-08 | 2024-07-04 | 9.633 | 2,852,555 | -1,703,674 | 0.31% | 27,479,437 |
| 2024-07-05 | 2024-07-03 | 9.562 | 4,556,229 | -234,383 | 0.50% | 43,564,541 |
| 2024-07-04 | 2024-07-02 | 9.141 | 4,790,612 | +511,111 | 0.53% | 43,792,709 |
| 2024-07-03 | 2024-06-28 | 9.387 | 4,279,501 | -1,753,150 | 0.47% | 40,173,028 |
| 2024-07-02 | 2024-06-27 | 9.418 | 6,032,651 | +1,085,102 | 0.66% | 56,815,871 |
| 2024-06-28 | 2024-06-26 | 9.838 | 4,947,549 | -423,120 | 0.54% | 48,675,150 |
| 2024-06-27 | 2024-06-25 | 10.186 | 5,370,669 | -1,554,327 | 0.59% | 54,702,964 |
| 2024-06-26 | 2024-06-24 | 10.248 | 6,924,996 | -148,473 | 0.76% | 70,968,181 |
| 2024-06-25 | 2024-06-21 | 10.259 | 7,073,469 | +3,271,469 | 0.79% | 72,563,568 |
| 2024-06-24 | 2024-06-20 | 10.561 | 3,802,000 | +249,292 | 0.43% | 40,153,673 |
| 2024-06-21 | 2024-06-19 | 10.874 | 3,552,708 | +352,133 | 0.40% | 38,633,129 |
| 2024-06-20 | 2024-06-18 | 10.666 | 3,200,575 | +27,760 | 0.36% | 34,135,916 |
| 2024-06-19 | 2024-06-17 | 10.812 | 3,172,815 | +87,198 | 0.36% | 34,303,400 |
| 2024-06-18 | 2024-06-14 | 11.000 | 3,085,617 | -958 | 0.35% | 33,940,269 |
| 2024-06-17 | 2024-06-13 | 10.958 | 3,086,575 | -54,837 | 0.35% | 33,821,961 |
| 2024-06-14 | 2024-06-12 | 10.916 | 3,141,412 | -176,313 | 0.35% | 34,291,718 |
| 2024-06-13 | 2024-06-11 | 10.728 | 3,317,725 | +156,190 | 0.37% | 35,593,128 |
| 2024-06-12 | 2024-06-07 | 11.083 | 3,161,535 | +133,193 | 0.35% | 35,039,280 |
| 2024-06-11 | 2024-06-06 | 11.146 | 3,028,342 | +15,332 | 0.34% | 33,752,724 |
| 2024-06-07 | 2024-06-05 | 11.062 | 3,013,010 | -34,162 | 0.34% | 33,330,290 |
| 2024-06-06 | 2024-06-04 | 11.187 | 3,047,172 | -419,769 | 0.34% | 34,089,797 |
| 2024-06-05 | 2024-06-03 | 10.770 | 3,466,941 | -26,544 | 0.39% | 37,338,667 |
| 2024-06-04 | 2024-05-31 | 10.707 | 3,493,485 | +193,552 | 0.39% | 37,405,796 |
| 2024-06-03 | 2024-05-30 | 10.707 | 3,299,933 | -1,866,221 | 0.37% | 35,333,376 |
| 2024-05-31 | 2024-05-29 | 10.937 | 5,166,154 | +37,371 | 0.58% | 56,501,670 |
| 2024-05-30 | 2024-05-28 | 11.020 | 5,128,783 | +158,107 | 0.57% | 56,521,138 |
| 2024-05-29 | 2024-05-27 | 11.271 | 4,970,676 | +308,548 | 0.56% | 56,023,710 |
| 2024-05-28 | 2024-05-24 | 11.000 | 4,662,128 | +1,593,804 | 0.52% | 51,281,115 |
| 2024-05-27 | 2024-05-23 | 11.208 | 3,068,324 | -21,666 | 0.34% | 34,390,473 |
| 2024-05-24 | 2024-05-22 | 11.542 | 3,089,990 | -244,206 | 0.35% | 35,665,216 |
| 2024-05-23 | 2024-05-21 | 11.667 | 3,334,196 | +53,718 | 0.37% | 38,901,432 |
| 2024-05-22 | 2024-05-20 | 11.876 | 3,280,478 | +223,266 | 0.37% | 38,959,381 |
| 2024-05-21 | 2024-05-17 | 12.168 | 3,057,212 | -24,852 | 0.34% | 37,201,184 |
| 2024-05-20 | 2024-05-16 | 11.709 | 3,082,064 | +5,558 | 0.34% | 36,088,362 |
| 2024-05-17 | 2024-05-14 | 11.626 | 3,076,506 | +15,497 | 0.34% | 35,766,432 |
| 2024-05-16 | 2024-05-13 | 11.897 | 3,061,009 | -23,956 | 0.34% | 36,416,828 |
| 2024-05-14 | 2024-05-10 | 11.396 | 3,084,965 | +32,762 | 0.35% | 35,156,492 |
| 2024-05-13 | 2024-05-09 | 10.937 | 3,052,203 | -431,483 | 0.34% | 33,381,616 |
| 2024-05-10 | 2024-05-08 | 10.791 | 3,483,686 | -110,873 | 0.39% | 37,591,720 |
| 2024-05-09 | 2024-05-07 | 10.812 | 3,594,559 | +375,129 | 0.40% | 38,863,153 |
| 2024-05-08 | 2024-05-06 | 11.166 | 3,219,430 | -118,149 | 0.36% | 35,949,712 |
| 2024-05-07 | 2024-05-03 | 11.062 | 3,337,579 | -597,805 | 0.37% | 36,920,713 |
| 2024-05-06 | 2024-05-02 | 10.937 | 3,935,384 | +134,152 | 0.44% | 43,040,871 |
| 2024-05-03 | 2024-04-30 | 10.686 | 3,801,232 | +443,253 | 0.43% | 40,621,597 |
| 2024-05-02 | 2024-04-29 | 10.895 | 3,357,979 | +326,754 | 0.38% | 36,585,680 |
| 2024-04-30 | 2024-04-26 | 11.208 | 3,031,225 | +18,206 | 0.34% | 33,974,659 |
| 2024-04-29 | 2024-04-25 | 10.686 | 3,013,019 | +4,201 | 0.34% | 32,198,414 |
| 2024-04-26 | 2024-04-24 | 10.478 | 3,008,818 | -314,297 | 0.34% | 31,525,522 |
| 2024-04-25 | 2024-04-23 | 9.977 | 3,323,115 | +27,998 | 0.37% | 33,153,999 |
| 2024-04-24 | 2024-04-22 | 9.518 | 3,295,117 | +313,339 | 0.37% | 31,361,609 |
| 2024-04-23 | 2024-04-19 | 9.497 | 2,981,778 | -76,658 | 0.33% | 28,317,138 |
| 2024-04-22 | 2024-04-18 | 9.737 | 3,058,436 | +79,533 | 0.34% | 29,779,246 |
| 2024-04-19 | 2024-04-17 | 9.674 | 2,978,903 | -24,914 | 0.33% | 28,818,326 |
| 2024-04-18 | 2024-04-16 | 9.403 | 3,003,817 | -58,451 | 0.34% | 28,244,307 |
| 2024-04-17 | 2024-04-15 | 9.622 | 3,062,268 | -168,648 | 0.34% | 29,465,022 |
| 2024-04-16 | 2024-04-12 | 9.737 | 3,230,916 | +2,875 | 0.36% | 31,458,642 |
| 2024-04-15 | 2024-04-11 | 10.123 | 3,228,041 | +112,112 | 0.36% | 32,677,094 |
| 2024-04-12 | 2024-04-10 | 10.092 | 3,115,929 | -218,703 | 0.35% | 31,444,644 |
| 2024-04-11 | 2024-04-09 | 9.893 | 3,334,632 | +49,827 | 0.37% | 32,990,501 |
| 2024-04-10 | 2024-04-08 | 9.747 | 3,284,805 | +49 | 0.37% | 32,017,626 |
| 2024-04-09 | 2024-04-05 | 9.538 | 3,284,756 | +106,712 | 0.37% | 31,331,556 |
| 2024-04-08 | 2024-04-03 | 9.779 | 3,178,044 | -575,361 | 0.36% | 31,076,504 |
| 2024-04-05 | 2024-04-02 | 10.321 | 3,753,405 | -240,260 | 0.42% | 38,739,533 |
| 2024-04-03 | 2024-03-28 | 9.893 | 3,993,665 | +268,303 | 0.45% | 39,510,509 |
| 2024-04-02 | 2024-03-27 | 9.330 | 3,725,362 | +343,513 | 0.42% | 34,756,710 |
| 2024-03-28 | 2024-03-26 | 9.392 | 3,381,849 | +205,060 | 0.38% | 31,763,575 |
| 2024-03-27 | 2024-03-25 | 9.653 | 3,176,789 | +20,041 | 0.36% | 30,666,397 |
| 2024-03-26 | 2024-03-22 | 9.653 | 3,156,748 | +206,336 | 0.35% | 30,472,936 |
| 2024-03-25 | 2024-03-21 | 10.144 | 2,950,412 | +53,038 | 0.33% | 29,928,268 |
| 2024-03-22 | 2024-03-20 | 9.747 | 2,897,374 | -191,527 | 0.32% | 28,241,261 |
| 2024-03-21 | 2024-03-19 | 9.497 | 3,088,901 | -91,679 | 0.35% | 29,334,456 |
| 2024-03-20 | 2024-03-18 | 9.528 | 3,180,580 | -74,039 | 0.36% | 30,304,684 |
| 2024-03-19 | 2024-03-15 | 9.330 | 3,254,619 | -116,725 | 0.36% | 30,364,793 |
| 2024-03-18 | 2024-03-14 | 9.497 | 3,371,344 | -380,894 | 0.38% | 32,016,741 |
| 2024-03-15 | 2024-03-13 | 9.351 | 3,752,238 | +305,003 | 0.42% | 35,085,773 |
| 2024-03-14 | 2024-03-12 | 9.486 | 3,447,235 | -194,589 | 0.39% | 32,701,482 |
| 2024-03-13 | 2024-03-11 | 9.455 | 3,641,824 | +196,513 | 0.41% | 34,433,392 |
| 2024-03-12 | 2024-03-08 | 9.392 | 3,445,311 | -352,615 | 0.39% | 32,359,634 |
| 2024-03-11 | 2024-03-07 | 9.601 | 3,797,926 | +136,068 | 0.43% | 36,464,225 |
| 2024-03-08 | 2024-03-06 | 9.758 | 3,661,858 | -85,371 | 0.41% | 35,731,049 |
| 2024-03-07 | 2024-03-05 | 9.309 | 3,747,229 | -292,399 | 0.42% | 34,882,511 |
| 2024-03-06 | 2024-03-04 | 9.413 | 4,039,628 | -449,331 | 0.45% | 38,025,993 |
| 2024-03-05 | 2024-03-01 | 9.737 | 4,488,959 | +190,687 | 0.50% | 43,707,900 |
| 2024-03-04 | 2024-02-29 | 9.789 | 4,298,272 | -2,952,190 | 0.48% | 42,075,510 |
| 2024-03-01 | 2024-02-28 | 9.559 | 7,250,462 | -3,101,994 | 0.81% | 69,309,667 |
| 2024-02-29 | 2024-02-27 | 9.486 | 10,352,456 | -2,806,081 | 1.16% | 98,206,432 |
| 2024-02-28 | 2024-02-26 | 9.205 | 13,158,537 | -1,372,632 | 1.47% | 121,118,044 |
| 2024-02-27 | 2024-02-23 | 9.079 | 14,531,169 | -1,447,935 | 1.63% | 131,932,704 |
| 2024-02-26 | 2024-02-22 | 9.173 | 15,979,104 | -351,119 | 1.79% | 146,579,743 |
| 2024-02-23 | 2024-02-21 | 9.246 | 16,330,223 | -1,748,919 | 1.83% | 150,993,584 |
| 2024-02-22 | 2024-02-20 | 8.683 | 18,079,142 | -412,836 | 2.02% | 156,976,195 |
| 2024-02-21 | 2024-02-19 | 8.589 | 18,491,978 | -1,175,724 | 2.07% | 158,823,901 |
| 2024-02-20 | 2024-02-16 | 8.432 | 19,667,702 | -800,923 | 2.20% | 165,843,188 |
| 2024-02-19 | 2024-02-15 | 8.359 | 20,468,625 | -137,027 | 2.29% | 171,101,510 |
| 2024-02-16 | 2024-02-14 | 8.349 | 20,605,652 | +5,175 | 2.31% | 172,031,907 |
| 2024-02-15 | 2024-02-09 | 8.307 | 20,600,477 | -733,042 | 2.31% | 171,128,759 |
| 2024-02-14 | 2024-02-07 | 8.443 | 21,333,519 | +206,096 | 2.39% | 180,112,427 |
| 2024-02-08 | 2024-02-06 | 8.526 | 21,127,423 | -51,782 | 2.36% | 180,136,301 |
| 2024-02-07 | 2024-02-05 | 8.213 | 21,179,205 | +222,268 | 2.37% | 173,947,040 |
| 2024-02-06 | 2024-02-02 | 8.328 | 20,956,937 | +660,743 | 2.35% | 174,527,294 |
| 2024-02-05 | 2024-02-01 | 8.464 | 20,296,194 | -141,196 | 2.27% | 171,778,227 |
| 2024-02-02 | 2024-01-31 | 8.203 | 20,437,390 | -205,585 | 2.29% | 167,641,152 |
| 2024-02-01 | 2024-01-30 | 8.307 | 20,642,975 | -39,825 | 2.31% | 171,481,791 |
| 2024-01-31 | 2024-01-29 | 8.641 | 20,682,800 | -102,311 | 2.31% | 178,719,659 |
| 2024-01-30 | 2024-01-26 | 8.557 | 20,785,111 | +777,873 | 2.33% | 177,868,424 |
| 2024-01-29 | 2024-01-25 | 9.017 | 20,007,238 | -848,858 | 2.24% | 180,398,756 |
| 2024-01-26 | 2024-01-24 | 8.464 | 20,856,096 | +15,744 | 2.33% | 176,516,996 |
| 2024-01-25 | 2024-01-23 | 8.088 | 20,840,352 | +968,641 | 2.33% | 168,554,134 |
| 2024-01-24 | 2024-01-22 | 7.775 | 19,871,711 | -2,112,874 | 2.22% | 154,498,473 |
| 2024-01-23 | 2024-01-19 | 8.505 | 21,984,585 | -791,168 | 2.46% | 186,985,762 |
| 2024-01-22 | 2024-01-18 | 9.267 | 22,775,753 | +2,031,901 | 2.55% | 211,066,042 |
| 2024-01-19 | 2024-01-17 | 9.966 | 20,743,852 | -415,373 | 2.32% | 206,740,439 |
| 2024-01-18 | 2024-01-16 | 13.316 | 21,159,225 | -142,820 | 2.37% | 281,762,433 |
| 2024-01-17 | 2024-01-15 | 13.212 | 21,302,045 | -49,410 | 2.38% | 281,441,191 |
| 2024-01-16 | 2024-01-12 | 12.961 | 21,351,455 | +2,102,563 | 2.39% | 276,746,239 |
| 2024-01-15 | 2024-01-11 | 13.003 | 19,248,892 | -188,791 | 2.15% | 250,297,456 |
| 2024-01-12 | 2024-01-10 | 12.878 | 19,437,683 | +121,808 | 2.18% | 250,318,133 |
| 2024-01-11 | 2024-01-09 | 13.003 | 19,315,875 | +136,200 | 2.16% | 251,168,450 |
| 2024-01-10 | 2024-01-08 | 13.191 | 19,179,675 | +33,538 | 2.15% | 253,000,264 |
| 2024-01-09 | 2024-01-05 | 13.546 | 19,146,137 | -43,038 | 2.14% | 259,351,349 |
| 2024-01-08 | 2024-01-04 | 13.629 | 19,189,175 | +73,783 | 2.15% | 261,536,398 |
| 2024-01-05 | 2024-01-03 | 13.755 | 19,115,392 | +79,907 | 2.14% | 262,924,633 |
| 2024-01-04 | 2024-01-02 | 13.546 | 19,035,485 | +8,624 | 2.13% | 257,852,470 |
| 2024-01-03 | 2023-12-29 | 14.089 | 19,026,861 | -77,699 | 2.13% | 268,060,961 |
| 2024-01-02 | 2023-12-28 | 13.671 | 19,104,560 | +18,119 | 2.14% | 261,180,646 |
| 2023-12-29 | 2023-12-27 | 13.462 | 19,086,441 | -51,275 | 2.14% | 256,949,230 |
| 2023-12-28 | 2023-12-22 | 13.024 | 19,137,716 | -52,086 | 2.14% | 249,251,252 |
| 2023-12-27 | 2023-12-21 | 13.128 | 19,189,802 | -14,357 | 2.15% | 251,932,265 |
| 2023-12-22 | 2023-12-20 | 13.212 | 19,204,159 | -13,415 | 2.15% | 253,724,062 |
| 2023-12-21 | 2023-12-19 | 13.379 | 19,217,574 | +7,493 | 2.15% | 257,110,163 |
| 2023-12-20 | 2023-12-18 | 13.922 | 19,210,081 | -53,852 | 2.15% | 267,434,654 |
| 2023-12-19 | 2023-12-15 | 13.838 | 19,263,933 | -330,371 | 2.16% | 266,576,057 |
| 2023-12-18 | 2023-12-14 | 13.880 | 19,594,304 | +20,123 | 2.19% | 271,965,703 |
| 2023-12-15 | 2023-12-13 | 13.922 | 19,574,181 | +207,940 | 2.19% | 272,503,501 |
| 2023-12-14 | 2023-12-12 | 14.089 | 19,366,241 | +56,928 | 2.17% | 272,842,335 |
| 2023-12-13 | 2023-12-11 | 14.089 | 19,309,313 | +6,422 | 2.16% | 272,040,302 |
| 2023-12-12 | 2023-12-08 | 13.817 | 19,302,891 | +104,617 | 2.16% | 266,712,273 |
| 2023-12-11 | 2023-12-07 | 13.588 | 19,198,274 | +31,621 | 2.15% | 260,859,001 |
| 2023-12-08 | 2023-12-06 | 13.650 | 19,166,653 | -117,038 | 2.14% | 261,629,482 |
| 2023-12-07 | 2023-12-05 | 13.567 | 19,283,691 | -44,839 | 2.16% | 261,617,128 |
| 2023-12-06 | 2023-12-04 | 13.546 | 19,328,530 | -261,943 | 2.16% | 261,822,024 |
| 2023-12-05 | 2023-12-01 | 13.880 | 19,590,473 | +62,361 | 2.19% | 271,912,529 |
| 2023-12-04 | 2023-11-30 | 13.755 | 19,528,112 | +321,047 | 2.19% | 268,601,432 |
| 2023-12-01 | 2023-11-29 | 14.068 | 19,207,065 | +4,720 | 2.15% | 270,198,887 |
| 2023-11-30 | 2023-11-28 | 14.318 | 19,202,345 | -1,832 | 2.15% | 274,941,968 |
| 2023-11-29 | 2023-11-27 | 14.193 | 19,204,177 | -116,923 | 2.15% | 272,563,229 |
| 2023-11-28 | 2023-11-24 | 13.963 | 19,321,100 | -183,912 | 2.16% | 269,786,751 |
| 2023-11-27 | 2023-11-23 | 14.193 | 19,505,012 | +80,426 | 2.18% | 276,832,954 |
| 2023-11-24 | 2023-11-22 | 13.942 | 19,424,586 | +176,984 | 2.17% | 270,826,331 |
| 2023-11-23 | 2023-11-21 | 14.005 | 19,247,602 | -36,412 | 2.15% | 269,563,944 |
| 2023-11-22 | 2023-11-20 | 13.859 | 19,284,014 | -47,894 | 2.16% | 267,256,434 |
| 2023-11-21 | 2023-11-17 | 13.108 | 19,331,908 | +12,456 | 2.16% | 253,394,402 |
| 2023-11-20 | 2023-11-16 | 13.358 | 19,319,452 | -53,660 | 2.16% | 258,069,945 |
| 2023-11-17 | 2023-11-15 | 13.358 | 19,373,112 | +114,987 | 2.17% | 258,786,738 |
| 2023-11-16 | 2023-11-14 | 13.087 | 19,258,125 | +43,885 | 2.16% | 252,025,332 |
| 2023-11-15 | 2023-11-13 | 13.108 | 19,214,240 | +13,834 | 2.15% | 251,852,060 |
| 2023-11-14 | 2023-11-10 | 13.024 | 19,200,406 | -382,274 | 2.15% | 250,067,731 |
| 2023-11-13 | 2023-11-09 | 13.087 | 19,582,680 | -138,218 | 2.19% | 256,272,686 |
| 2023-11-10 | 2023-11-08 | 13.066 | 19,720,898 | +420,365 | 2.21% | 257,669,890 |
| 2023-11-09 | 2023-11-07 | 13.421 | 19,300,533 | -22,562 | 2.16% | 259,025,743 |
| 2023-11-08 | 2023-11-06 | 13.671 | 19,323,095 | +71,101 | 2.16% | 264,168,264 |
| 2023-11-07 | 2023-11-03 | 13.003 | 19,251,994 | -80,683 | 2.15% | 250,337,792 |
| 2023-11-06 | 2023-11-02 | 12.899 | 19,332,677 | -34,496 | 2.16% | 249,369,378 |
| 2023-11-03 | 2023-11-01 | 12.774 | 19,367,173 | -26,830 | 2.17% | 247,388,955 |
| 2023-11-02 | 2023-10-31 | 12.878 | 19,394,003 | +155,232 | 2.17% | 249,755,623 |
| 2023-11-01 | 2023-10-30 | 13.128 | 19,238,771 | +18,206 | 2.15% | 252,575,152 |
| 2023-10-31 | 2023-10-27 | 13.108 | 19,220,565 | -128,171 | 2.15% | 251,934,965 |
| 2023-10-30 | 2023-10-26 | 12.815 | 19,348,736 | -145,650 | 2.17% | 247,961,139 |
| 2023-10-27 | 2023-10-25 | 12.732 | 19,494,386 | -42,928 | 2.18% | 248,200,155 |
| 2023-10-26 | 2023-10-24 | 12.732 | 19,537,314 | +115,417 | 2.19% | 248,746,709 |
| 2023-10-25 | 2023-10-20 | 12.628 | 19,421,897 | -150,135 | 2.17% | 245,250,371 |
| 2023-10-24 | 2023-10-19 | 12.941 | 19,572,032 | -24,030 | 2.19% | 253,273,796 |
| 2023-10-20 | 2023-10-18 | 13.066 | 19,596,062 | +234,198 | 2.19% | 256,038,804 |
| 2023-10-19 | 2023-10-17 | 13.337 | 19,361,864 | +3,940 | 2.17% | 258,232,367 |
| 2023-10-18 | 2023-10-16 | 13.295 | 19,357,924 | -66,118 | 2.17% | 257,371,744 |
| 2023-10-17 | 2023-10-13 | 13.588 | 19,424,042 | -136,492 | 2.17% | 263,926,653 |
| 2023-10-16 | 2023-10-12 | 13.650 | 19,560,534 | +103,622 | 2.19% | 267,006,053 |
| 2023-10-13 | 2023-10-11 | 13.504 | 19,456,912 | -20,297 | 2.18% | 262,748,865 |
| 2023-10-12 | 2023-10-10 | 13.629 | 19,477,209 | +15,332 | 2.18% | 265,462,120 |
| 2023-10-11 | 2023-10-09 | 13.671 | 19,461,877 | +171,095 | 2.18% | 266,065,568 |
| 2023-10-10 | 2023-10-06 | 13.817 | 19,290,782 | -122,926 | 2.16% | 266,544,960 |
| 2023-10-09 | 2023-10-05 | 13.567 | 19,413,708 | +23,074 | 2.17% | 263,381,036 |
| 2023-10-06 | 2023-10-04 | 13.734 | 19,390,634 | -173,279 | 2.17% | 266,305,757 |
| 2023-10-05 | 2023-10-03 | 13.942 | 19,563,913 | -36,048 | 2.19% | 272,768,891 |
| 2023-10-04 | 2023-09-29 | 14.172 | 19,599,961 | +263,236 | 2.19% | 277,771,468 |
| 2023-10-03 | 2023-09-28 | 14.151 | 19,336,725 | +25,978 | 2.16% | 273,637,282 |
| 2023-09-29 | 2023-09-27 | 14.089 | 19,310,747 | +10,742 | 2.16% | 272,060,505 |
| 2023-09-28 | 2023-09-26 | 14.130 | 19,300,005 | -401,240 | 2.16% | 272,714,822 |
| 2023-09-27 | 2023-09-25 | 14.256 | 19,701,245 | -61,652 | 2.20% | 280,851,681 |
| 2023-09-26 | 2023-09-22 | 14.610 | 19,762,897 | +333,443 | 2.21% | 288,742,891 |
| 2023-09-25 | 2023-09-21 | 14.464 | 19,429,454 | +276 | 2.17% | 281,032,459 |
| 2023-09-22 | 2023-09-20 | 14.986 | 19,429,178 | -210,616 | 2.17% | 291,166,579 |
| 2023-09-21 | 2023-09-19 | 15.090 | 19,639,794 | +89,142 | 2.20% | 296,372,483 |
| 2023-09-20 | 2023-09-18 | 15.257 | 19,550,652 | +136,068 | 2.19% | 298,291,773 |
| 2023-09-19 | 2023-09-15 | 15.403 | 19,414,584 | +185,896 | 2.17% | 299,052,270 |
| 2023-09-18 | 2023-09-14 | 15.487 | 19,228,688 | -14,884 | 2.15% | 297,794,183 |
| 2023-09-15 | 2023-09-13 | 15.299 | 19,243,572 | -61,326 | 2.15% | 294,409,837 |
| 2023-09-14 | 2023-09-12 | 15.216 | 19,304,898 | -4,791 | 2.16% | 293,736,349 |
| 2023-09-13 | 2023-09-11 | 14.965 | 19,309,689 | +73,214 | 2.16% | 288,972,881 |
| 2023-09-12 | 2023-09-07 | 14.777 | 19,236,475 | -931 | 2.15% | 284,263,699 |
| 2023-09-11 | 2023-09-06 | 14.777 | 19,237,406 | -196,272 | 2.15% | 284,277,456 |
| 2023-09-07 | 2023-09-05 | 14.777 | 19,433,678 | -79,532 | 2.17% | 287,177,832 |
| 2023-09-06 | 2023-09-04 | 15.028 | 19,513,210 | +42,162 | 2.18% | 293,240,443 |
| 2023-09-05 | 2023-08-31 | 14.673 | 19,471,048 | +1,573 | 2.18% | 285,698,069 |
| 2023-09-04 | 2023-08-30 | 14.903 | 19,469,475 | -138,943 | 2.18% | 290,145,010 |
| 2023-08-31 | 2023-08-29 | 15.195 | 19,608,418 | +38,329 | 2.19% | 297,945,334 |
| 2023-08-30 | 2023-08-28 | 15.028 | 19,570,089 | -150,035 | 2.19% | 294,095,209 |
| 2023-08-29 | 2023-08-25 | 14.673 | 19,720,124 | -20,122 | 2.21% | 289,352,753 |
| 2023-08-28 | 2023-08-24 | 15.195 | 19,740,246 | +242,431 | 2.21% | 299,948,430 |
| 2023-08-25 | 2023-08-23 | 15.090 | 19,497,815 | -234,647 | 2.18% | 294,229,962 |
| 2023-08-24 | 2023-08-22 | 14.777 | 19,732,462 | -134,865 | 2.21% | 291,593,061 |
| 2023-08-23 | 2023-08-21 | 14.506 | 19,867,327 | +261,362 | 2.22% | 288,195,302 |
| 2023-08-22 | 2023-08-18 | 14.861 | 19,605,965 | +262,102 | 2.19% | 291,360,631 |
| 2023-08-21 | 2023-08-17 | 15.237 | 19,343,863 | +20,103 | 2.16% | 294,732,970 |
| 2023-08-18 | 2023-08-16 | 15.174 | 19,323,760 | -10,755 | 2.16% | 293,216,698 |
| 2023-08-17 | 2023-08-15 | 15.341 | 19,334,515 | +64,700 | 2.16% | 296,608,282 |
| 2023-08-16 | 2023-08-14 | 15.403 | 19,269,815 | -312,393 | 2.16% | 296,822,323 |
| 2023-08-15 | 2023-08-11 | 15.466 | 19,582,208 | +11,049 | 2.19% | 302,860,420 |
| 2023-08-14 | 2023-08-10 | 15.737 | 19,571,159 | -771,010 | 2.19% | 307,999,877 |
| 2023-08-11 | 2023-08-09 | 15.612 | 20,342,169 | -264,016 | 2.28% | 317,586,116 |
| 2023-08-10 | 2023-08-08 | 15.550 | 20,606,185 | -256,728 | 2.31% | 320,417,716 |
| 2023-08-09 | 2023-08-07 | 15.529 | 20,862,913 | +99,796 | 2.33% | 323,974,281 |
| 2023-08-08 | 2023-08-04 | 15.529 | 20,763,117 | -156,192 | 2.32% | 322,424,577 |
| 2023-08-07 | 2023-08-03 | 15.403 | 20,919,309 | +481,105 | 2.34% | 322,230,280 |
| 2023-08-04 | 2023-08-02 | 15.403 | 20,438,204 | +1,185,612 | 2.29% | 314,819,586 |
| 2023-08-03 | 2023-08-01 | 15.779 | 19,252,592 | -66,118 | 2.15% | 303,790,127 |
| 2023-08-02 | 2023-07-31 | 15.550 | 19,318,710 | -264,601 | 2.16% | 300,398,008 |
| 2023-08-01 | 2023-07-28 | 15.090 | 19,583,311 | +187,368 | 2.19% | 295,520,131 |
| 2023-07-31 | 2023-07-27 | 15.090 | 19,395,943 | -93,079 | 2.17% | 292,692,672 |
| 2023-07-28 | 2023-07-26 | 14.861 | 19,489,022 | +148,675 | 2.18% | 289,622,763 |
| 2023-07-27 | 2023-07-25 | 14.840 | 19,340,347 | +3,620 | 2.16% | 287,009,661 |
| 2023-07-26 | 2023-07-24 | 14.610 | 19,336,727 | +158,219 | 2.16% | 282,516,397 |
| 2023-07-25 | 2023-07-21 | 14.276 | 19,178,508 | +138,665 | 2.15% | 273,800,081 |
| 2023-07-24 | 2023-07-20 | 13.942 | 19,039,843 | -492,250 | 2.13% | 265,462,071 |
| 2023-07-21 | 2023-07-19 | 14.005 | 19,532,093 | -42,162 | 2.19% | 273,548,260 |
| 2023-07-20 | 2023-07-18 | 14.151 | 19,574,255 | +367,996 | 2.19% | 276,998,609 |
| 2023-07-19 | 2023-07-14 | 14.256 | 19,206,259 | -72,825 | 2.15% | 273,795,394 |
| 2023-07-18 | 2023-07-13 | 14.402 | 19,279,084 | +45,957 | 2.16% | 277,650,295 |
| 2023-07-14 | 2023-07-12 | 14.276 | 19,233,127 | -46,779 | 2.15% | 274,579,844 |
| 2023-07-13 | 2023-07-11 | 14.089 | 19,279,906 | +44,747 | 2.16% | 271,626,000 |
| 2023-07-12 | 2023-07-10 | 14.172 | 19,235,159 | -9,008 | 2.15% | 272,601,479 |
| 2023-07-11 | 2023-07-07 | 13.880 | 19,244,167 | +158,617 | 2.15% | 267,105,859 |
| 2023-07-10 | 2023-07-06 | 13.984 | 19,085,550 | -624,948 | 2.14% | 266,896,043 |
| 2023-07-07 | 2023-07-05 | 14.193 | 19,710,498 | +655,611 | 2.21% | 279,749,399 |
| 2023-07-06 | 2023-07-04 | 14.381 | 19,054,887 | +11,151 | 2.13% | 274,023,780 |
| 2023-07-05 | 2023-07-03 | 14.339 | 19,043,736 | -601,679 | 2.13% | 273,068,461 |
| 2023-07-04 | 2023-06-30 | 13.880 | 19,645,415 | -267,340 | 2.20% | 272,675,115 |
| 2023-07-03 | 2023-06-29 | 13.692 | 19,912,755 | +594,941 | 2.23% | 272,645,191 |
| 2023-06-30 | 2023-06-28 | 13.922 | 19,317,814 | +157,149 | 2.16% | 268,934,468 |
| 2023-06-29 | 2023-06-27 | 13.775 | 19,160,665 | -232,719 | 2.14% | 263,947,265 |
| 2023-06-28 | 2023-06-26 | 13.838 | 19,393,384 | -59,410 | 2.17% | 268,367,412 |
| 2023-06-27 | 2023-06-23 | 13.922 | 19,452,794 | +104,446 | 2.18% | 270,813,602 |
| 2023-06-26 | 2023-06-21 | 14.569 | 19,348,348 | +80,466 | 2.17% | 281,878,509 |
| 2023-06-23 | 2023-06-20 | 14.986 | 19,267,882 | -483,547 | 2.16% | 288,749,390 |
| 2023-06-21 | 2023-06-19 | 15.673 | 19,751,429 | +515,784 | 2.21% | 309,568,112 |
| 2023-06-20 | 2023-06-16 | 15.967 | 19,235,645 | -2,509,776 | 2.15% | 307,126,877 |
| 2023-06-19 | 2023-06-15 | 15.610 | 21,745,421 | +2,791,290 | 2.44% | 339,453,422 |
| 2023-06-16 | 2023-06-14 | 15.380 | 18,954,131 | -47,431 | 2.13% | 291,511,731 |
| 2023-06-15 | 2023-06-13 | 15.673 | 19,001,562 | -863,050 | 2.13% | 297,815,296 |
| 2023-06-14 | 2023-06-12 | 15.673 | 19,864,612 | +579,299 | 2.23% | 311,342,052 |
| 2023-06-13 | 2023-06-09 | 15.589 | 19,285,313 | -2,458,174 | 2.17% | 300,646,205 |
| 2023-06-12 | 2023-06-08 | 16.092 | 21,743,487 | +2,657,328 | 2.44% | 349,902,070 |
| 2023-06-09 | 2023-06-07 | 15.925 | 19,086,159 | +13,928 | 2.14% | 303,940,258 |
| 2023-06-08 | 2023-06-06 | 15.757 | 19,072,231 | -36,560 | 2.14% | 300,521,424 |
| 2023-06-07 | 2023-06-05 | 15.904 | 19,108,791 | +25,677 | 2.15% | 303,900,269 |
| 2023-06-06 | 2023-06-02 | 15.652 | 19,083,114 | -280,959 | 2.14% | 298,693,619 |
| 2023-06-05 | 2023-06-01 | 15.107 | 19,364,073 | +224,258 | 2.18% | 292,541,898 |
| 2023-06-02 | 2023-05-31 | 14.961 | 19,139,815 | +133,064 | 2.15% | 286,346,610 |
| 2023-06-01 | 2023-05-30 | 15.045 | 19,006,751 | -37,989 | 2.14% | 285,948,899 |
| 2023-05-31 | 2023-05-29 | 14.730 | 19,044,740 | +17,945 | 2.14% | 280,534,625 |
| 2023-05-30 | 2023-05-25 | 14.605 | 19,026,795 | +292,559 | 2.14% | 277,878,225 |
| 2023-05-29 | 2023-05-24 | 14.709 | 18,734,236 | -15,272 | 2.10% | 275,568,262 |
| 2023-05-25 | 2023-05-23 | 15.254 | 18,749,508 | -96,568 | 2.11% | 286,007,455 |
| 2023-05-24 | 2023-05-22 | 15.422 | 18,846,076 | -21,844 | 2.12% | 290,639,643 |
| 2023-05-23 | 2023-05-19 | 15.003 | 18,867,920 | -62,996 | 2.12% | 283,069,545 |
| 2023-05-22 | 2023-05-18 | 14.982 | 18,930,916 | +106,719 | 2.13% | 283,617,986 |
| 2023-05-19 | 2023-05-17 | 14.982 | 18,824,197 | -80,175 | 2.11% | 282,019,150 |
| 2023-05-18 | 2023-05-16 | 15.191 | 18,904,372 | +17,401 | 2.12% | 287,181,434 |
| 2023-05-17 | 2023-05-15 | 15.296 | 18,886,971 | -318,067 | 2.12% | 288,895,829 |
| 2023-05-16 | 2023-05-12 | 15.170 | 19,205,038 | +54,788 | 2.16% | 291,346,520 |
| 2023-05-15 | 2023-05-11 | 15.401 | 19,150,250 | +342,057 | 2.15% | 294,929,277 |
| 2023-05-12 | 2023-05-10 | 15.380 | 18,808,193 | -330,367 | 2.11% | 289,267,226 |
| 2023-05-11 | 2023-05-09 | 15.359 | 19,138,560 | +163,111 | 2.15% | 293,947,202 |
| 2023-05-10 | 2023-05-08 | 15.715 | 18,975,449 | -35,317 | 2.13% | 298,201,225 |
| 2023-05-09 | 2023-05-05 | 15.820 | 19,010,766 | +215,716 | 2.14% | 300,747,944 |
| 2023-05-05 | 2023-05-03 | 15.883 | 18,795,050 | +14,108 | 2.11% | 298,516,808 |
| 2023-05-04 | 2023-05-02 | 15.820 | 18,780,942 | +24,483 | 2.11% | 297,112,157 |
| 2023-05-03 | 2023-04-28 | 16.365 | 18,756,459 | -447,285 | 2.11% | 306,943,177 |
| 2023-05-02 | 2023-04-27 | 15.799 | 19,203,744 | +399,725 | 2.16% | 303,398,446 |
| 2023-04-28 | 2023-04-26 | 15.757 | 18,804,019 | -60,298 | 2.11% | 296,295,203 |
| 2023-04-27 | 2023-04-25 | 15.485 | 18,864,317 | -44,071 | 2.12% | 292,106,770 |
| 2023-04-26 | 2023-04-24 | 15.799 | 18,908,388 | -71,977 | 2.12% | 298,732,140 |
| 2023-04-25 | 2023-04-21 | 16.008 | 18,980,365 | +67,803 | 2.13% | 303,846,345 |
| 2023-04-24 | 2023-04-20 | 16.323 | 18,912,562 | +116,448 | 2.12% | 308,705,183 |
| 2023-04-21 | 2023-04-19 | 16.448 | 18,796,114 | -80,178 | 2.11% | 309,167,494 |
| 2023-04-20 | 2023-04-18 | 16.218 | 18,876,292 | -304,722 | 2.12% | 306,135,537 |
| 2023-04-19 | 2023-04-17 | 16.197 | 19,181,014 | +78,268 | 2.15% | 310,675,607 |
| 2023-04-18 | 2023-04-14 | 15.841 | 19,102,746 | +314,029 | 2.15% | 302,603,325 |
| 2023-04-17 | 2023-04-13 | 15.946 | 18,788,717 | -129,811 | 2.11% | 299,597,290 |
| 2023-04-14 | 2023-04-12 | 16.008 | 18,918,528 | -117,333 | 2.13% | 302,856,430 |
| 2023-04-13 | 2023-04-11 | 15.820 | 19,035,861 | +152,825 | 2.14% | 301,144,943 |
| 2023-04-12 | 2023-04-06 | 16.050 | 18,883,036 | +12,408 | 2.12% | 303,079,589 |
| 2023-04-11 | 2023-04-04 | 15.778 | 18,870,628 | -603,887 | 2.12% | 297,740,167 |
| 2023-04-06 | 2023-04-03 | 15.757 | 19,474,515 | +392,146 | 2.19% | 306,860,218 |
| 2023-04-04 | 2023-03-31 | 15.359 | 19,082,369 | +160,508 | 2.14% | 293,084,171 |
| 2023-04-03 | 2023-03-30 | 15.380 | 18,921,861 | +1,530 | 2.13% | 291,015,423 |
| 2023-03-31 | 2023-03-29 | 15.715 | 18,920,331 | -115,901 | 2.13% | 297,335,040 |
| 2023-03-30 | 2023-03-28 | 15.589 | 19,036,232 | -65,636 | 2.14% | 296,763,185 |
| 2023-03-29 | 2023-03-27 | 15.862 | 19,101,868 | -111,928 | 2.15% | 302,989,667 |
| 2023-03-28 | 2023-03-24 | 17.224 | 19,213,796 | +160,355 | 2.16% | 330,933,774 |
| 2023-03-27 | 2023-03-23 | 17.370 | 19,053,441 | -45,839 | 2.14% | 330,966,509 |
| 2023-03-24 | 2023-03-22 | 17.014 | 19,099,280 | -271,701 | 2.15% | 324,959,414 |
| 2023-03-23 | 2023-03-21 | 16.218 | 19,370,981 | +10,048 | 2.18% | 314,158,399 |
| 2023-03-22 | 2023-03-20 | 16.700 | 19,360,933 | -85,910 | 2.18% | 323,326,054 |
| 2023-03-21 | 2023-03-17 | 17.119 | 19,446,843 | +109,964 | 2.18% | 332,910,324 |
| 2023-03-20 | 2023-03-16 | 16.302 | 19,336,879 | -43,623 | 2.17% | 315,226,032 |
| 2023-03-17 | 2023-03-15 | 16.302 | 19,380,502 | -87,479 | 2.18% | 315,937,166 |
| 2023-03-16 | 2023-03-14 | 16.176 | 19,467,981 | +8,958 | 2.19% | 314,915,700 |
| 2023-03-15 | 2023-03-13 | 16.805 | 19,459,023 | -102,409 | 2.19% | 327,002,820 |
| 2023-03-14 | 2023-03-10 | 16.218 | 19,561,432 | +55,906 | 2.20% | 317,247,131 |
| 2023-03-13 | 2023-03-09 | 16.428 | 19,505,526 | +167,933 | 2.19% | 320,427,534 |
| 2023-03-10 | 2023-03-08 | 16.972 | 19,337,593 | -20,352 | 2.17% | 328,203,745 |
| 2023-03-09 | 2023-03-07 | 16.972 | 19,357,945 | -86,693 | 2.17% | 328,549,166 |
| 2023-03-08 | 2023-03-06 | 17.517 | 19,444,638 | -44,360 | 2.18% | 340,613,799 |
| 2023-03-07 | 2023-03-03 | 16.847 | 19,488,998 | -73,263 | 2.19% | 328,323,265 |
| 2023-03-06 | 2023-03-02 | 17.035 | 19,562,261 | -195,031 | 2.20% | 333,246,574 |
| 2023-03-03 | 2023-03-01 | 16.826 | 19,757,292 | +248,446 | 2.22% | 332,429,122 |
| 2023-03-02 | 2023-02-28 | 16.218 | 19,508,846 | +133,224 | 2.19% | 316,394,292 |
| 2023-03-01 | 2023-02-27 | 16.490 | 19,375,622 | -134,582 | 2.18% | 319,511,493 |
| 2023-02-28 | 2023-02-24 | 16.344 | 19,510,204 | +71,090 | 2.19% | 318,869,156 |
| 2023-02-27 | 2023-02-23 | 16.511 | 19,439,114 | -22,573 | 2.18% | 320,965,817 |
| 2023-02-24 | 2023-02-22 | 16.407 | 19,461,687 | -3,818 | 2.19% | 319,299,578 |
| 2023-02-23 | 2023-02-21 | 16.490 | 19,465,505 | +112,334 | 2.19% | 320,993,698 |
| 2023-02-22 | 2023-02-20 | 16.930 | 19,353,171 | -261,015 | 2.17% | 327,657,108 |
| 2023-02-21 | 2023-02-17 | 16.658 | 19,614,186 | -66,971 | 2.20% | 326,733,388 |
| 2023-02-20 | 2023-02-16 | 17.056 | 19,681,157 | +152,720 | 2.21% | 335,684,377 |
| 2023-02-17 | 2023-02-15 | 16.889 | 19,528,437 | +22,109 | 2.19% | 329,806,056 |
| 2023-02-16 | 2023-02-14 | 17.140 | 19,506,328 | +13,363 | 2.19% | 334,337,372 |
| 2023-02-15 | 2023-02-13 | 17.203 | 19,492,965 | +91,011 | 2.19% | 335,333,667 |
| 2023-02-14 | 2023-02-10 | 16.868 | 19,401,954 | -148,308 | 2.18% | 327,263,409 |
| 2023-02-13 | 2023-02-09 | 17.203 | 19,550,262 | +117,238 | 2.20% | 336,319,337 |
| 2023-02-10 | 2023-02-08 | 16.826 | 19,433,024 | +43,907 | 2.18% | 326,973,105 |
| 2023-02-09 | 2023-02-07 | 17.014 | 19,389,117 | +152,519 | 2.18% | 329,890,766 |
| 2023-02-08 | 2023-02-06 | 16.784 | 19,236,598 | -92,586 | 2.16% | 322,861,964 |
| 2023-02-07 | 2023-02-03 | 17.182 | 19,329,184 | -81,171 | 2.17% | 332,111,161 |
| 2023-02-06 | 2023-02-02 | 17.140 | 19,410,355 | -88,529 | 2.18% | 332,692,401 |
| 2023-02-03 | 2023-02-01 | 17.349 | 19,498,884 | +101,453 | 2.19% | 338,295,477 |
| 2023-02-02 | 2023-01-31 | 17.056 | 19,397,431 | -329,029 | 2.18% | 330,845,109 |
| 2023-02-01 | 2023-01-30 | 17.077 | 19,726,460 | -95,857 | 2.22% | 336,870,409 |
| 2023-01-31 | 2023-01-27 | 18.020 | 19,822,317 | +437,188 | 2.23% | 357,197,958 |
| 2023-01-30 | 2023-01-26 | 17.664 | 19,385,129 | +12,456 | 2.18% | 342,414,675 |
| 2023-01-27 | 2023-01-20 | 17.685 | 19,372,673 | -149,762 | 2.18% | 342,600,579 |
| 2023-01-26 | 2023-01-19 | 17.559 | 19,522,435 | -168,833 | 2.19% | 342,794,703 |
| 2023-01-20 | 2023-01-18 | 17.664 | 19,691,268 | +228,595 | 2.21% | 347,822,247 |
| 2023-01-19 | 2023-01-17 | 17.685 | 19,462,673 | -256,635 | 2.19% | 344,192,206 |
| 2023-01-18 | 2023-01-16 | 17.706 | 19,719,308 | +254,587 | 2.22% | 349,143,915 |
| 2023-01-17 | 2023-01-13 | 18.062 | 19,464,721 | -842,522 | 2.19% | 351,569,788 |
| 2023-01-16 | 2023-01-12 | 17.936 | 20,307,243 | +10,916 | 2.28% | 364,234,290 |
| 2023-01-13 | 2023-01-11 | 18.104 | 20,296,327 | +222,074 | 2.28% | 367,440,728 |
| 2023-01-12 | 2023-01-10 | 18.649 | 20,074,253 | +52,588 | 2.26% | 374,356,604 |
| 2023-01-11 | 2023-01-09 | 18.837 | 20,021,665 | +108,531 | 2.25% | 377,151,623 |
| 2023-01-10 | 2023-01-06 | 18.628 | 19,913,134 | +73,172 | 2.24% | 370,934,711 |
| 2023-01-09 | 2023-01-05 | 18.858 | 19,839,962 | -14,948 | 2.23% | 374,144,568 |
| 2023-01-06 | 2023-01-04 | 18.795 | 19,854,910 | +4,526 | 2.23% | 373,178,371 |
| 2023-01-05 | 2023-01-03 | 18.083 | 19,850,384 | -132,362 | 2.23% | 358,951,528 |
| 2023-01-04 | 2022-12-30 | 17.287 | 19,982,746 | -39,826 | 2.24% | 345,434,106 |
| 2023-01-03 | 2022-12-29 | 17.287 | 20,022,572 | +83,857 | 2.25% | 346,122,563 |
| 2022-12-30 | 2022-12-28 | 17.308 | 19,938,715 | -163,300 | 2.24% | 345,090,745 |
| 2022-12-29 | 2022-12-23 | 17.706 | 20,102,015 | -55,823 | 2.26% | 355,920,006 |
| 2022-12-28 | 2022-12-22 | 17.580 | 20,157,838 | +335,219 | 2.26% | 354,374,130 |
| 2022-12-23 | 2022-12-21 | 17.224 | 19,822,619 | +131,720 | 2.23% | 341,419,994 |
| 2022-12-22 | 2022-12-20 | 16.407 | 19,690,899 | +32,619 | 2.21% | 323,060,161 |
| 2022-12-21 | 2022-12-19 | 16.805 | 19,658,280 | -75,392 | 2.21% | 330,351,272 |
| 2022-12-20 | 2022-12-16 | 16.469 | 19,733,672 | -24,817 | 2.22% | 325,002,387 |
| 2022-12-19 | 2022-12-15 | 16.386 | 19,758,489 | -51,724 | 2.22% | 323,755,072 |
| 2022-12-16 | 2022-12-14 | 17.098 | 19,810,213 | -63,701 | 2.23% | 338,715,759 |
| 2022-12-15 | 2022-12-13 | 16.930 | 19,873,914 | +133,526 | 2.23% | 336,473,500 |
| 2022-12-14 | 2022-12-12 | 16.679 | 19,740,388 | -106,555 | 2.22% | 329,249,293 |
| 2022-12-13 | 2022-12-09 | 16.763 | 19,846,943 | -429,342 | 2.23% | 332,689,970 |
| 2022-12-12 | 2022-12-08 | 16.972 | 20,276,285 | +153,673 | 2.28% | 344,135,523 |
| 2022-12-09 | 2022-12-07 | 15.547 | 20,122,612 | +407,661 | 2.26% | 312,855,906 |
| 2022-12-08 | 2022-12-06 | 16.386 | 19,714,951 | -370,521 | 2.21% | 323,041,675 |
| 2022-12-07 | 2022-12-05 | 16.637 | 20,085,472 | -115,456 | 2.26% | 334,163,217 |
| 2022-12-06 | 2022-12-02 | 15.862 | 20,200,928 | +279,238 | 2.27% | 320,422,717 |
| 2022-12-05 | 2022-12-01 | 16.469 | 19,921,690 | +275,609 | 2.24% | 328,098,936 |
| 2022-12-02 | 2022-11-30 | 16.448 | 19,646,081 | -591,640 | 2.21% | 323,148,159 |
| 2022-12-01 | 2022-11-29 | 14.940 | 20,237,721 | +450,598 | 2.27% | 302,348,092 |
| 2022-11-30 | 2022-11-28 | 13.934 | 19,787,123 | -101,176 | 2.22% | 275,715,002 |
| 2022-11-29 | 2022-11-25 | 14.039 | 19,888,299 | +16,988 | 2.23% | 279,208,440 |
| 2022-11-28 | 2022-11-24 | 14.374 | 19,871,311 | -118,764 | 2.23% | 285,631,917 |
| 2022-11-25 | 2022-11-23 | 14.186 | 19,990,075 | +41,998 | 2.25% | 283,569,287 |
| 2022-11-24 | 2022-11-22 | 14.248 | 19,948,077 | +184,197 | 2.24% | 284,227,469 |
| 2022-11-23 | 2022-11-21 | 14.646 | 19,763,880 | +92,968 | 2.22% | 289,471,281 |
| 2022-11-22 | 2022-11-18 | 15.107 | 19,670,912 | -479,969 | 2.21% | 297,177,455 |
| 2022-11-21 | 2022-11-17 | 14.877 | 20,150,881 | +24,584 | 2.26% | 299,784,025 |
| 2022-11-18 | 2022-11-16 | 15.045 | 20,126,297 | +451,476 | 2.26% | 302,792,016 |
| 2022-11-17 | 2022-11-15 | 15.045 | 19,674,821 | -30,543 | 2.21% | 295,999,742 |
| 2022-11-16 | 2022-11-14 | 14.709 | 19,705,364 | -74,707 | 2.21% | 289,852,915 |
| 2022-11-15 | 2022-11-11 | 14.667 | 19,780,071 | +22,913 | 2.22% | 290,122,883 |
| 2022-11-14 | 2022-11-10 | 13.515 | 19,757,158 | -125,039 | 2.22% | 267,017,845 |
| 2022-11-11 | 2022-11-09 | 13.704 | 19,882,197 | -65,097 | 2.23% | 272,457,156 |
| 2022-11-10 | 2022-11-08 | 14.018 | 19,947,294 | +106,713 | 2.24% | 279,618,695 |
| 2022-11-09 | 2022-11-07 | 14.060 | 19,840,581 | -136,471 | 2.23% | 278,954,264 |
| 2022-11-08 | 2022-11-04 | 13.892 | 19,977,052 | +54,406 | 2.24% | 277,524,307 |
| 2022-11-07 | 2022-11-03 | 13.159 | 19,922,646 | +206,171 | 2.24% | 262,157,786 |
| 2022-11-04 | 2022-11-02 | 13.892 | 19,716,475 | -13,458 | 2.22% | 273,904,331 |
| 2022-11-03 | 2022-11-01 | 12.991 | 19,729,933 | -150,646 | 2.22% | 256,314,632 |
| 2022-11-02 | 2022-10-31 | 11.943 | 19,880,579 | +52,137 | 2.23% | 237,443,335 |
| 2022-11-01 | 2022-10-28 | 11.902 | 19,828,442 | -557,280 | 2.23% | 235,989,688 |
| 2022-10-31 | 2022-10-27 | 12.321 | 20,385,722 | -598,613 | 2.29% | 251,165,233 |
| 2022-10-28 | 2022-10-26 | 12.446 | 20,984,335 | +186,776 | 2.36% | 261,178,699 |
| 2022-10-27 | 2022-10-25 | 12.467 | 20,797,559 | +276,899 | 2.34% | 259,289,798 |
| 2022-10-26 | 2022-10-24 | 12.425 | 20,520,660 | -86,858 | 2.31% | 254,977,652 |
| 2022-10-25 | 2022-10-21 | 13.201 | 20,607,518 | -172,182 | 2.32% | 272,033,467 |
| 2022-10-24 | 2022-10-20 | 13.096 | 20,779,700 | -202,353 | 2.33% | 272,129,353 |
| 2022-10-21 | 2022-10-19 | 13.012 | 20,982,053 | -161,310 | 2.36% | 273,020,765 |
| 2022-10-20 | 2022-10-18 | 13.138 | 21,143,363 | +157,330 | 2.38% | 277,777,910 |
| 2022-10-19 | 2022-10-17 | 12.824 | 20,986,033 | -272,031 | 2.36% | 269,114,980 |
| 2022-10-18 | 2022-10-14 | 12.656 | 21,258,064 | +588,923 | 2.39% | 269,039,934 |
| 2022-10-17 | 2022-10-13 | 12.719 | 20,669,141 | -385,049 | 2.32% | 262,885,854 |
| 2022-10-14 | 2022-10-12 | 12.719 | 21,054,190 | +178,832 | 2.37% | 267,783,200 |
| 2022-10-13 | 2022-10-11 | 12.719 | 20,875,358 | -97,623 | 2.35% | 265,508,679 |
| 2022-10-12 | 2022-10-10 | 13.264 | 20,972,981 | +58,224 | 2.36% | 278,176,201 |
| 2022-10-11 | 2022-10-07 | 13.662 | 20,914,757 | -47,725 | 2.35% | 285,730,445 |
| 2022-10-10 | 2022-10-06 | 13.871 | 20,962,482 | +39,134 | 2.36% | 290,774,817 |
| 2022-10-07 | 2022-10-05 | 13.410 | 20,923,348 | -20,998 | 2.35% | 280,586,810 |
| 2022-10-06 | 2022-10-03 | 12.384 | 20,944,346 | -222,163 | 2.35% | 259,364,411 |
| 2022-10-05 | 2022-09-30 | 12.593 | 21,166,509 | +191 | 2.38% | 266,550,687 |
| 2022-10-03 | 2022-09-29 | 12.635 | 21,166,318 | +62,042 | 2.38% | 267,435,298 |
| 2022-09-30 | 2022-09-28 | 12.740 | 21,104,276 | +30,544 | 2.37% | 268,862,440 |
| 2022-09-29 | 2022-09-27 | 13.494 | 21,073,732 | -49,825 | 2.37% | 284,369,765 |
| 2022-09-28 | 2022-09-26 | 13.117 | 21,123,557 | +17,945 | 2.37% | 277,075,090 |
| 2022-09-27 | 2022-09-23 | 12.886 | 21,105,612 | +163,218 | 2.37% | 271,975,112 |
| 2022-09-26 | 2022-09-22 | 13.117 | 20,942,394 | -50,397 | 2.35% | 274,698,797 |
| 2022-09-23 | 2022-09-21 | 13.326 | 20,992,791 | +124,999 | 2.36% | 279,758,568 |
| 2022-09-22 | 2022-09-20 | 13.515 | 20,867,792 | -162,264 | 2.34% | 282,028,055 |
| 2022-09-21 | 2022-09-19 | 13.201 | 21,030,056 | +210,972 | 2.36% | 277,611,260 |
| 2022-09-20 | 2022-09-16 | 13.305 | 20,819,084 | +215,272 | 2.34% | 277,007,445 |
| 2022-09-19 | 2022-09-15 | 13.536 | 20,603,812 | +100,222 | 2.31% | 278,892,089 |
| 2022-09-16 | 2022-09-14 | 13.536 | 20,503,590 | -66,815 | 2.30% | 277,535,489 |
| 2022-09-15 | 2022-09-13 | 13.683 | 20,570,405 | +29,590 | 2.31% | 281,457,044 |
| 2022-09-14 | 2022-09-09 | 14.081 | 20,540,815 | -83,994 | 2.31% | 289,229,804 |
| 2022-09-13 | 2022-09-08 | 13.829 | 20,624,809 | -65,860 | 2.32% | 285,226,564 |
| 2022-09-09 | 2022-09-07 | 14.102 | 20,690,669 | -69,678 | 2.32% | 291,773,400 |
| 2022-09-08 | 2022-09-06 | 14.521 | 20,760,347 | -144,988 | 2.33% | 301,456,006 |
| 2022-09-07 | 2022-09-05 | 14.311 | 20,905,335 | -115,494 | 2.35% | 299,180,948 |
| 2022-09-06 | 2022-09-02 | 14.081 | 21,020,829 | +349,345 | 2.36% | 295,988,754 |
| 2022-09-05 | 2022-09-01 | 14.290 | 20,671,484 | +66,363 | 2.32% | 295,401,114 |
| 2022-09-02 | 2022-08-31 | 14.395 | 20,605,121 | +77,766 | 2.31% | 296,611,513 |
| 2022-09-01 | 2022-08-30 | 14.102 | 20,527,355 | -80,929 | 2.31% | 289,470,396 |
| 2022-08-31 | 2022-08-29 | 14.626 | 20,608,284 | -278,713 | 2.32% | 301,407,012 |
| 2022-08-30 | 2022-08-26 | 14.751 | 20,886,997 | +324,529 | 2.35% | 308,109,268 |
| 2022-08-29 | 2022-08-25 | 14.667 | 20,562,468 | +131,720 | 2.31% | 301,598,639 |
| 2022-08-26 | 2022-08-24 | 14.206 | 20,430,748 | +68,126 | 2.30% | 290,248,551 |
| 2022-08-25 | 2022-08-23 | 14.018 | 20,362,622 | +8,590 | 2.29% | 285,440,712 |
| 2022-08-24 | 2022-08-22 | 14.165 | 20,354,032 | +202,353 | 2.29% | 288,305,712 |
| 2022-08-23 | 2022-08-19 | 13.787 | 20,151,679 | +22,908 | 2.26% | 277,839,014 |
| 2022-08-22 | 2022-08-18 | 13.892 | 20,128,771 | -78,269 | 2.26% | 279,632,011 |
| 2022-08-19 | 2022-08-17 | 13.871 | 20,207,040 | -41,997 | 2.27% | 280,295,928 |
| 2022-08-18 | 2022-08-16 | 13.976 | 20,249,037 | +4,772 | 2.27% | 282,999,916 |
| 2022-08-17 | 2022-08-15 | 14.311 | 20,244,265 | -54,406 | 2.27% | 289,720,226 |
| 2022-08-16 | 2022-08-12 | 14.584 | 20,298,671 | -153,769 | 2.28% | 296,028,103 |
| 2022-08-15 | 2022-08-11 | 14.165 | 20,452,440 | +85,904 | 2.30% | 289,699,618 |
| 2022-08-12 | 2022-08-10 | 14.081 | 20,366,536 | +2,864 | 2.29% | 286,775,827 |
| 2022-08-11 | 2022-08-09 | 14.437 | 20,363,672 | -96,404 | 2.29% | 293,989,225 |
| 2022-08-10 | 2022-08-08 | 14.186 | 20,460,076 | -84,951 | 2.30% | 290,236,488 |
| 2022-08-09 | 2022-08-05 | 14.144 | 20,545,027 | -32,357 | 2.31% | 290,580,581 |
| 2022-08-08 | 2022-08-04 | 14.039 | 20,577,384 | +292,076 | 2.31% | 288,882,387 |
| 2022-08-05 | 2022-08-03 | 13.997 | 20,285,308 | -51,543 | 2.28% | 283,931,886 |
| 2022-08-04 | 2022-08-02 | 13.871 | 20,336,851 | +75,697 | 2.28% | 282,096,563 |
| 2022-08-03 | 2022-08-01 | 14.353 | 20,261,154 | -271,750 | 2.28% | 290,811,012 |
| 2022-08-02 | 2022-07-29 | 13.641 | 20,532,904 | +69,678 | 2.31% | 280,083,461 |
| 2022-08-01 | 2022-07-28 | 14.982 | 20,463,226 | -3,436 | 2.30% | 306,574,650 |
| 2022-07-29 | 2022-07-27 | 14.772 | 20,466,662 | -23,863 | 2.30% | 302,337,650 |
| 2022-07-28 | 2022-07-26 | 14.814 | 20,490,525 | -71,476 | 2.30% | 303,548,854 |
| 2022-07-27 | 2022-07-25 | 14.877 | 20,562,001 | -40,089 | 2.31% | 305,900,244 |
| 2022-07-26 | 2022-07-22 | 14.667 | 20,602,090 | +11,514 | 2.31% | 302,179,793 |
| 2022-07-25 | 2022-07-21 | 14.835 | 20,590,576 | +86,859 | 2.31% | 305,462,465 |
| 2022-07-22 | 2022-07-20 | 14.772 | 20,503,717 | -137,018 | 2.30% | 302,885,034 |
| 2022-07-21 | 2022-07-19 | 14.563 | 20,640,735 | -44,183 | 2.32% | 300,584,140 |
| 2022-07-20 | 2022-07-18 | 14.730 | 20,684,918 | +147,946 | 2.32% | 304,694,930 |
| 2022-07-19 | 2022-07-15 | 14.563 | 20,536,972 | +75,406 | 2.31% | 299,073,074 |
| 2022-07-18 | 2022-07-14 | 14.919 | 20,461,566 | -9,450 | 2.30% | 305,263,557 |
| 2022-07-15 | 2022-07-13 | 14.877 | 20,471,016 | -62,042 | 2.30% | 304,546,663 |
| 2022-07-14 | 2022-07-12 | 14.814 | 20,533,058 | +72,446 | 2.31% | 304,178,943 |
| 2022-07-13 | 2022-07-11 | 15.003 | 20,460,612 | -112,153 | 2.30% | 306,964,209 |
| 2022-07-12 | 2022-07-08 | 15.443 | 20,572,765 | +40,089 | 2.31% | 317,699,295 |
| 2022-07-11 | 2022-07-07 | 15.401 | 20,532,676 | -54,693 | 2.31% | 316,219,751 |
| 2022-07-08 | 2022-07-06 | 14.961 | 20,587,369 | -13,124 | 2.31% | 308,003,151 |
| 2022-07-07 | 2022-07-05 | 15.464 | 20,600,493 | -229,957 | 2.31% | 318,559,143 |
| 2022-07-06 | 2022-07-04 | 16.008 | 20,830,450 | -294,939 | 2.34% | 333,463,350 |
| 2022-07-05 | 2022-06-30 | 15.967 | 21,125,389 | +326,418 | 2.37% | 337,299,568 |
| 2022-07-04 | 2022-06-29 | 16.113 | 20,798,971 | -20,044 | 2.34% | 335,138,474 |
| 2022-06-30 | 2022-06-28 | 15.820 | 20,819,015 | +80,878 | 2.34% | 329,354,217 |
| 2022-06-29 | 2022-06-27 | 14.688 | 20,738,137 | +163,863 | 2.33% | 304,609,789 |
| 2022-06-28 | 2022-06-24 | 14.458 | 20,574,274 | -42,952 | 2.31% | 297,460,777 |
| 2022-06-27 | 2022-06-23 | 14.186 | 20,617,226 | +48,679 | 2.32% | 292,465,740 |
| 2022-06-24 | 2022-06-22 | 13.892 | 20,568,547 | -304,246 | 2.31% | 285,741,448 |
| 2022-06-23 | 2022-06-21 | 14.295 | 20,872,793 | +42,036 | 2.34% | 298,377,271 |
| 2022-06-22 | 2022-06-20 | 13.937 | 20,830,757 | +347,264 | 2.34% | 290,320,992 |
| 2022-06-21 | 2022-06-17 | 14.295 | 20,483,493 | -247,043 | 2.31% | 292,812,215 |
| 2022-06-20 | 2022-06-16 | 13.958 | 20,730,536 | -206,715 | 2.34% | 289,360,640 |
| 2022-06-17 | 2022-06-15 | 13.832 | 20,937,251 | -32,490 | 2.36% | 289,601,246 |
| 2022-06-16 | 2022-06-14 | 13.579 | 20,969,741 | -110,634 | 2.37% | 284,752,915 |
| 2022-06-15 | 2022-06-13 | 13.642 | 21,080,375 | -27,550 | 2.38% | 287,586,659 |
| 2022-06-14 | 2022-06-10 | 13.874 | 21,107,925 | +4,750 | 2.38% | 292,850,759 |
| 2022-06-13 | 2022-06-09 | 13.663 | 21,103,175 | +96,195 | 2.38% | 288,341,992 |
| 2022-06-10 | 2022-06-08 | 14.169 | 21,006,980 | -4,987 | 2.37% | 297,641,910 |
| 2022-06-09 | 2022-06-07 | 13.832 | 21,011,967 | +318,255 | 2.37% | 290,634,708 |
| 2022-06-08 | 2022-06-06 | 13.663 | 20,693,712 | -950 | 2.34% | 282,747,318 |
| 2022-06-07 | 2022-06-02 | 13.769 | 20,694,662 | -11,400 | 2.34% | 284,938,729 |
| 2022-06-06 | 2022-06-01 | 14.042 | 20,706,062 | -278,344 | 2.34% | 290,762,732 |
| 2022-06-02 | 2022-05-31 | 13.432 | 20,984,406 | -311,594 | 2.37% | 281,859,551 |
| 2022-06-01 | 2022-05-30 | 12.569 | 21,296,000 | +171,052 | 2.40% | 267,662,646 |
| 2022-05-31 | 2022-05-27 | 12.421 | 21,124,948 | +3,799 | 2.38% | 262,399,533 |
| 2022-05-30 | 2022-05-26 | 12.379 | 21,121,149 | -156,043 | 2.38% | 261,463,014 |
| 2022-05-27 | 2022-05-25 | 11.727 | 21,277,192 | -125,092 | 2.40% | 249,508,247 |
| 2022-05-26 | 2022-05-24 | 11.895 | 21,402,284 | -3,838 | 2.42% | 254,579,816 |
| 2022-05-25 | 2022-05-23 | 12.169 | 21,406,122 | +209,946 | 2.42% | 260,484,108 |
| 2022-05-24 | 2022-05-20 | 12.274 | 21,196,176 | +149,418 | 2.39% | 260,160,566 |
| 2022-05-23 | 2022-05-19 | 12.148 | 21,046,758 | -950 | 2.38% | 255,668,026 |
| 2022-05-20 | 2022-05-18 | 12.169 | 21,047,708 | -70,299 | 2.38% | 256,122,685 |
| 2022-05-19 | 2022-05-17 | 12.253 | 21,118,007 | -406,591 | 2.38% | 258,756,526 |
| 2022-05-18 | 2022-05-16 | 11.516 | 21,524,598 | -61,711 | 2.43% | 247,877,880 |
| 2022-05-17 | 2022-05-13 | 11.411 | 21,586,309 | +245,095 | 2.44% | 246,316,255 |
| 2022-05-16 | 2022-05-12 | 11.200 | 21,341,214 | -105,109 | 2.41% | 239,026,554 |
| 2022-05-13 | 2022-05-11 | 11.495 | 21,446,323 | +202,767 | 2.42% | 246,524,952 |
| 2022-05-12 | 2022-05-10 | 11.453 | 21,243,556 | +257,176 | 2.40% | 243,299,666 |
| 2022-05-11 | 2022-05-06 | 12.042 | 20,986,380 | -212,470 | 2.37% | 252,725,438 |
| 2022-05-10 | 2022-05-05 | 12.316 | 21,198,850 | +9,500 | 2.39% | 261,085,988 |
| 2022-05-06 | 2022-05-04 | 12.442 | 21,189,350 | +38,949 | 2.39% | 263,645,591 |
| 2022-05-05 | 2022-05-03 | 12.379 | 21,150,401 | -29,232 | 2.39% | 261,825,131 |
| 2022-05-04 | 2022-04-29 | 12.569 | 21,179,633 | +236,327 | 2.39% | 266,200,066 |
| 2022-05-03 | 2022-04-28 | 11.727 | 20,943,306 | -235,595 | 2.36% | 245,592,913 |
| 2022-04-29 | 2022-04-27 | 11.642 | 21,178,901 | +151,047 | 2.39% | 246,572,108 |
| 2022-04-28 | 2022-04-26 | 11.453 | 21,027,854 | -44,677 | 2.37% | 240,829,259 |
| 2022-04-27 | 2022-04-25 | 11.579 | 21,072,531 | -127,010 | 2.38% | 244,002,788 |
| 2022-04-26 | 2022-04-22 | 12.000 | 21,199,541 | +508,248 | 2.39% | 254,399,768 |
| 2022-04-25 | 2022-04-21 | 12.190 | 20,691,293 | +9,880 | 2.34% | 252,221,202 |
| 2022-04-22 | 2022-04-20 | 12.295 | 20,681,413 | -148,672 | 2.33% | 254,277,804 |
| 2022-04-21 | 2022-04-19 | 12.169 | 20,830,085 | -112,573 | 2.35% | 253,474,502 |
| 2022-04-20 | 2022-04-14 | 12.779 | 20,942,658 | +212,796 | 2.36% | 267,630,675 |
| 2022-04-19 | 2022-04-13 | 12.106 | 20,729,862 | -60,799 | 2.34% | 250,945,639 |
| 2022-04-14 | 2022-04-12 | 12.337 | 20,790,661 | -344,384 | 2.35% | 256,496,421 |
| 2022-04-13 | 2022-04-11 | 11.684 | 21,135,045 | +184,596 | 2.39% | 246,951,437 |
| 2022-04-12 | 2022-04-08 | 12.421 | 20,950,449 | -185,077 | 2.36% | 260,232,027 |
| 2022-04-11 | 2022-04-07 | 12.169 | 21,135,526 | -204,804 | 2.39% | 257,191,313 |
| 2022-04-08 | 2022-04-06 | 12.569 | 21,340,330 | +12,891 | 2.41% | 268,219,815 |
| 2022-04-07 | 2022-04-04 | 12.527 | 21,327,439 | +378,283 | 2.41% | 267,159,776 |
| 2022-04-06 | 2022-04-01 | 12.232 | 20,949,156 | -106,398 | 2.36% | 256,246,570 |
| 2022-04-04 | 2022-03-31 | 11.895 | 21,055,554 | +342,943 | 2.38% | 250,455,468 |
| 2022-04-01 | 2022-03-30 | 12.253 | 20,712,611 | -4,465 | 2.34% | 253,789,255 |
| 2022-03-31 | 2022-03-29 | 11.937 | 20,717,076 | -101,313 | 2.34% | 247,301,594 |
| 2022-03-30 | 2022-03-28 | 12.190 | 20,818,389 | +127,393 | 2.35% | 253,770,468 |
| 2022-03-29 | 2022-03-25 | 12.463 | 20,690,996 | -142,918 | 2.34% | 257,880,498 |
| 2022-03-28 | 2022-03-24 | 13.474 | 20,833,914 | -124,162 | 2.35% | 280,715,400 |
| 2022-03-25 | 2022-03-23 | 13.474 | 20,958,076 | -25,649 | 2.37% | 282,388,354 |
| 2022-03-24 | 2022-03-22 | 13.474 | 20,983,725 | -18,524 | 2.37% | 282,733,948 |
| 2022-03-23 | 2022-03-21 | 13.327 | 21,002,249 | -276,750 | 2.37% | 279,888,407 |
| 2022-03-22 | 2022-03-18 | 12.990 | 21,278,999 | +287,678 | 2.40% | 276,408,730 |
| 2022-03-21 | 2022-03-17 | 13.137 | 20,991,321 | +14,025 | 2.37% | 275,765,389 |
| 2022-03-18 | 2022-03-16 | 12.337 | 20,977,296 | -173,543 | 2.37% | 258,798,956 |
| 2022-03-17 | 2022-03-15 | 11.053 | 21,150,839 | +91,090 | 2.39% | 233,777,279 |
| 2022-03-16 | 2022-03-14 | 12.063 | 21,059,749 | -194,529 | 2.38% | 254,052,346 |
| 2022-03-15 | 2022-03-11 | 13.790 | 21,254,278 | +153,766 | 2.40% | 293,091,386 |
| 2022-03-14 | 2022-03-10 | 13.979 | 21,100,512 | +194,642 | 2.38% | 294,969,064 |
| 2022-03-11 | 2022-03-09 | 13.558 | 20,905,870 | +85,268 | 2.36% | 283,445,463 |
| 2022-03-10 | 2022-03-08 | 14.253 | 20,820,602 | +166,309 | 2.35% | 296,754,524 |
| 2022-03-09 | 2022-03-07 | 14.021 | 20,654,293 | -76,209 | 2.33% | 289,600,935 |
| 2022-03-08 | 2022-03-04 | 14.674 | 20,730,502 | -77,685 | 2.34% | 304,199,149 |
| 2022-03-07 | 2022-03-03 | 15.285 | 20,808,187 | +176,132 | 2.35% | 318,043,307 |
| 2022-03-04 | 2022-03-02 | 15.348 | 20,632,055 | +625,087 | 2.33% | 316,654,316 |
| 2022-03-03 | 2022-03-01 | 15.853 | 20,006,968 | -20,899 | 2.26% | 317,169,670 |
| 2022-03-02 | 2022-02-28 | 15.495 | 20,027,867 | -571,551 | 2.26% | 310,332,965 |
| 2022-03-01 | 2022-02-25 | 15.158 | 20,599,418 | +411,567 | 2.33% | 312,250,285 |
| 2022-02-28 | 2022-02-24 | 14.800 | 20,187,851 | -1,076 | 2.28% | 298,786,391 |
| 2022-02-25 | 2022-02-23 | 15.306 | 20,188,927 | -27,977 | 2.28% | 309,003,249 |
| 2022-02-24 | 2022-02-22 | 15.348 | 20,216,904 | -43,699 | 2.28% | 310,282,709 |
| 2022-02-23 | 2022-02-21 | 15.306 | 20,260,603 | -51,299 | 2.29% | 310,100,292 |
| 2022-02-22 | 2022-02-18 | 15.663 | 20,311,902 | +40,841 | 2.29% | 318,155,126 |
| 2022-02-21 | 2022-02-17 | 16.506 | 20,271,061 | +107,348 | 2.29% | 334,586,135 |
| 2022-02-18 | 2022-02-16 | 16.948 | 20,163,713 | -691,585 | 2.28% | 341,728,960 |
| 2022-02-17 | 2022-02-15 | 16.885 | 20,855,298 | -467,391 | 2.35% | 352,132,545 |
| 2022-02-16 | 2022-02-14 | 16.927 | 21,322,689 | -586,415 | 2.41% | 360,922,053 |
| 2022-02-15 | 2022-02-11 | 17.011 | 21,909,104 | -489,620 | 2.47% | 372,693,119 |
| 2022-02-14 | 2022-02-10 | 16.990 | 22,398,724 | +14,924 | 2.53% | 380,550,424 |
| 2022-02-11 | 2022-02-09 | 16.295 | 22,383,800 | -96,799 | 2.53% | 364,745,695 |
| 2022-02-10 | 2022-02-08 | 15.769 | 22,480,599 | +109,248 | 2.54% | 354,490,902 |
| 2022-02-09 | 2022-02-07 | 15.158 | 22,371,351 | -158,930 | 2.53% | 339,109,616 |
| 2022-02-08 | 2022-02-04 | 15.369 | 22,530,281 | -98,726 | 2.54% | 346,262,026 |
| 2022-02-07 | 2022-01-31 | 15.348 | 22,629,007 | +300,025 | 2.55% | 347,302,910 |
| 2022-02-04 | 2022-01-27 | 15.453 | 22,328,982 | -78,378 | 2.52% | 345,048,688 |
| 2022-01-28 | 2022-01-26 | 15.916 | 22,407,360 | -193,313 | 2.53% | 356,638,221 |
| 2022-01-27 | 2022-01-25 | 15.685 | 22,600,673 | -59,849 | 2.55% | 354,481,065 |
| 2022-01-26 | 2022-01-24 | 15.348 | 22,660,522 | -111,233 | 2.56% | 347,786,592 |
| 2022-01-25 | 2022-01-21 | 15.537 | 22,771,755 | +170,607 | 2.57% | 353,808,499 |
| 2022-01-24 | 2022-01-20 | 15.137 | 22,601,148 | -64,513 | 2.55% | 342,117,104 |
| 2022-01-21 | 2022-01-19 | 14.990 | 22,665,661 | -63,021 | 2.56% | 339,753,375 |
| 2022-01-20 | 2022-01-18 | 15.432 | 22,728,682 | -101,135 | 2.57% | 350,746,725 |
| 2022-01-19 | 2022-01-17 | 14.863 | 22,829,817 | +154,837 | 2.58% | 339,330,212 |
| 2022-01-18 | 2022-01-14 | 14.232 | 22,674,980 | -37,475 | 2.56% | 322,707,461 |
| 2022-01-17 | 2022-01-13 | 14.253 | 22,712,455 | +82,648 | 2.56% | 323,718,967 |
| 2022-01-14 | 2022-01-12 | 14.421 | 22,629,807 | +778,417 | 2.55% | 326,352,406 |
| 2022-01-13 | 2022-01-11 | 14.421 | 21,851,390 | -121,189 | 2.47% | 315,126,581 |
| 2022-01-12 | 2022-01-10 | 14.506 | 21,972,579 | -52,702 | 2.48% | 318,724,651 |
| 2022-01-11 | 2022-01-07 | 13.811 | 22,025,281 | -767,142 | 2.49% | 304,187,031 |
| 2022-01-10 | 2022-01-06 | 14.085 | 22,792,423 | -366,278 | 2.57% | 321,019,941 |
| 2022-01-07 | 2022-01-05 | 14.190 | 23,158,701 | -125,398 | 2.61% | 328,616,593 |
| 2022-01-06 | 2022-01-04 | 14.358 | 23,284,099 | +7,676 | 2.63% | 334,317,576 |
| 2022-01-05 | 2022-01-03 | 13.832 | 23,276,423 | +25,848 | 2.63% | 321,956,359 |
| 2022-01-04 | 2021-12-31 | 13.811 | 23,250,575 | -232,793 | 2.62% | 321,109,337 |
| 2022-01-03 | 2021-12-29 | 13.832 | 23,483,368 | -419,590 | 2.65% | 324,818,795 |
| 2021-12-30 | 2021-12-28 | 14.042 | 23,902,958 | +19,940 | 2.70% | 335,654,813 |
| 2021-12-29 | 2021-12-24 | 13.811 | 23,883,018 | -166,056 | 2.70% | 329,843,889 |
| 2021-12-28 | 2021-12-22 | 13.537 | 24,049,074 | -48,373 | 2.71% | 325,555,269 |
| 2021-12-23 | 2021-12-21 | 13.306 | 24,097,447 | -105,591 | 2.72% | 320,629,523 |
| 2021-12-22 | 2021-12-20 | 12.842 | 24,203,038 | +214,598 | 2.73% | 310,824,408 |
| 2021-12-21 | 2021-12-17 | 13.832 | 23,988,440 | +247,166 | 2.71% | 331,804,883 |
| 2021-12-20 | 2021-12-16 | 14.085 | 23,741,274 | +69,805 | 2.68% | 334,384,036 |
| 2021-12-17 | 2021-12-15 | 14.042 | 23,671,469 | -84,102 | 2.67% | 332,404,153 |
| 2021-12-16 | 2021-12-14 | 13.874 | 23,755,571 | -167,767 | 2.68% | 329,584,125 |
| 2021-12-15 | 2021-12-13 | 13.979 | 23,923,338 | +455,798 | 2.70% | 334,430,018 |
| 2021-12-14 | 2021-12-10 | 14.169 | 23,467,540 | -7,571 | 2.65% | 332,504,884 |
| 2021-12-13 | 2021-12-09 | 14.674 | 23,475,111 | +14,722 | 2.65% | 344,473,510 |
| 2021-12-10 | 2021-12-08 | 14.400 | 23,460,389 | +750,485 | 2.65% | 337,836,608 |
| 2021-12-09 | 2021-12-07 | 14.190 | 22,709,904 | -55,108 | 2.56% | 322,248,268 |
| 2021-12-08 | 2021-12-06 | 13.474 | 22,765,012 | -914,969 | 2.57% | 306,734,944 |
| 2021-12-07 | 2021-12-03 | 13.663 | 23,679,981 | +171,946 | 2.67% | 323,550,029 |
| 2021-12-06 | 2021-12-02 | 13.684 | 23,508,035 | -227,087 | 2.65% | 321,695,572 |
| 2021-12-03 | 2021-12-01 | 13.790 | 23,735,122 | -94,998 | 2.68% | 327,301,628 |
| 2021-12-02 | 2021-11-30 | 13.579 | 23,830,120 | -15,201 | 2.69% | 323,594,656 |
| 2021-12-01 | 2021-11-29 | 13.600 | 23,845,321 | -127,772 | 2.69% | 324,303,091 |
| 2021-11-30 | 2021-11-26 | 13.642 | 23,973,093 | +21,850 | 2.71% | 327,050,241 |
| 2021-11-29 | 2021-11-25 | 14.042 | 23,951,243 | -128,886 | 2.70% | 336,332,851 |
| 2021-11-26 | 2021-11-24 | 13.874 | 24,080,129 | -43,778 | 2.72% | 334,087,034 |
| 2021-11-25 | 2021-11-23 | 13.748 | 24,123,907 | +542,698 | 2.72% | 331,647,115 |
| 2021-11-24 | 2021-11-22 | 14.063 | 23,581,209 | -48,306 | 2.66% | 331,633,143 |
| 2021-11-23 | 2021-11-19 | 14.190 | 23,629,515 | +138,697 | 2.67% | 335,297,335 |
| 2021-11-22 | 2021-11-18 | 14.316 | 23,490,818 | -19,443 | 2.65% | 336,296,579 |
| 2021-11-19 | 2021-11-17 | 14.632 | 23,510,261 | +2,657 | 2.65% | 343,999,374 |
| 2021-11-18 | 2021-11-16 | 14.737 | 23,507,604 | -12,630 | 2.65% | 346,435,033 |
| 2021-11-17 | 2021-11-15 | 14.485 | 23,520,234 | -63,566 | 2.65% | 340,679,086 |
| 2021-11-16 | 2021-11-12 | 14.779 | 23,583,800 | +72,199 | 2.66% | 348,550,967 |
| 2021-11-15 | 2021-11-11 | 14.716 | 23,511,601 | -30,086 | 2.65% | 345,998,946 |
| 2021-11-12 | 2021-11-10 | 14.527 | 23,541,687 | +234,477 | 2.66% | 341,981,072 |
| 2021-11-11 | 2021-11-09 | 14.758 | 23,307,210 | +636,999 | 2.63% | 343,972,485 |
| 2021-11-10 | 2021-11-08 | 15.200 | 22,670,211 | +1,087,727 | 2.56% | 344,594,354 |
| 2021-11-09 | 2021-11-05 | 14.316 | 21,582,484 | +530,504 | 2.44% | 308,976,705 |
| 2021-11-08 | 2021-11-04 | 14.527 | 21,051,980 | -153,431 | 2.38% | 305,814,052 |
| 2021-11-05 | 2021-11-03 | 14.758 | 21,205,411 | -161,591 | 2.39% | 312,953,714 |
| 2021-11-04 | 2021-11-02 | 14.990 | 21,367,002 | +130,153 | 2.41% | 320,286,757 |
| 2021-11-03 | 2021-11-01 | 15.285 | 21,236,849 | +196,646 | 2.40% | 324,595,203 |
| 2021-11-02 | 2021-10-29 | 15.327 | 21,040,203 | +8,550 | 2.37% | 322,475,483 |
| 2021-11-01 | 2021-10-28 | 15.263 | 21,031,653 | +46,549 | 2.37% | 321,016,098 |
| 2021-10-29 | 2021-10-27 | 15.327 | 20,985,104 | -2,920 | 2.37% | 321,631,001 |
| 2021-10-28 | 2021-10-26 | 16.295 | 20,988,024 | +22,532 | 2.37% | 342,001,421 |
| 2021-10-27 | 2021-10-25 | 16.169 | 20,965,492 | -33,213 | 2.37% | 338,985,932 |
| 2021-10-26 | 2021-10-22 | 16.295 | 20,998,705 | -42,749 | 2.37% | 342,175,468 |
| 2021-10-25 | 2021-10-21 | 16.063 | 21,041,454 | -148,764 | 2.38% | 337,999,208 |
| 2021-10-22 | 2021-10-20 | 16.569 | 21,190,218 | +37,766 | 2.39% | 351,095,735 |
| 2021-10-21 | 2021-10-19 | 16.695 | 21,152,452 | +462,902 | 2.39% | 353,141,943 |
| 2021-10-20 | 2021-10-18 | 17.179 | 20,689,550 | +323,618 | 2.34% | 355,432,062 |
| 2021-10-19 | 2021-10-15 | 17.264 | 20,365,932 | +98,437 | 2.30% | 351,587,591 |
| 2021-10-18 | 2021-10-12 | 15.874 | 20,267,495 | -63,003 | 2.29% | 321,726,488 |
| 2021-10-15 | 2021-10-11 | 15.663 | 20,330,498 | +338,003 | 2.29% | 318,446,404 |
| 2021-10-12 | 2021-10-08 | 15.390 | 19,992,495 | +213,556 | 2.26% | 307,680,357 |
| 2021-10-11 | 2021-10-07 | 15.263 | 19,778,939 | -115,909 | 2.23% | 301,895,330 |
| 2021-10-08 | 2021-10-06 | 15.579 | 19,894,848 | -23,750 | 2.25% | 309,947,218 |
| 2021-10-07 | 2021-10-05 | 15.832 | 19,918,598 | +119,698 | 2.25% | 315,349,397 |
| 2021-10-06 | 2021-10-04 | 15.727 | 19,798,900 | +39,150 | 2.23% | 311,370,211 |
| 2021-10-05 | 2021-09-30 | 15.790 | 19,759,750 | -53,458 | 2.23% | 312,002,523 |
| 2021-10-04 | 2021-09-29 | 15.832 | 19,813,208 | -62,699 | 2.24% | 313,680,872 |
| 2021-09-30 | 2021-09-28 | 15.895 | 19,875,907 | +18,050 | 2.24% | 315,928,863 |
| 2021-09-29 | 2021-09-27 | 15.306 | 19,857,857 | +40,849 | 2.24% | 303,936,030 |
| 2021-09-28 | 2021-09-24 | 15.348 | 19,817,008 | -24,661 | 2.24% | 304,145,230 |
| 2021-09-27 | 2021-09-23 | 15.348 | 19,841,669 | -47,338 | 2.24% | 304,523,720 |
| 2021-09-24 | 2021-09-21 | 15.495 | 19,889,007 | +20,900 | 2.25% | 308,181,321 |
| 2021-09-23 | 2021-09-20 | 14.990 | 19,868,107 | -51,299 | 2.24% | 297,818,643 |
| 2021-09-21 | 2021-09-17 | 15.053 | 19,919,406 | -51,936 | 2.25% | 299,845,698 |
| 2021-09-20 | 2021-09-16 | 14.842 | 19,971,342 | +180,026 | 2.25% | 296,422,908 |
| 2021-09-17 | 2021-09-15 | 15.137 | 19,791,316 | -95,872 | 2.23% | 299,584,238 |
| 2021-09-16 | 2021-09-14 | 15.516 | 19,887,188 | +16,444 | 2.24% | 308,571,822 |
| 2021-09-15 | 2021-09-13 | 15.558 | 19,870,744 | +94,861 | 2.24% | 309,153,355 |
| 2021-09-14 | 2021-09-10 | 15.979 | 19,775,883 | -334,961 | 2.23% | 316,004,347 |
| 2021-09-13 | 2021-09-09 | 15.853 | 20,110,844 | -105,499 | 2.27% | 318,816,413 |
| 2021-09-10 | 2021-09-08 | 16.000 | 20,216,343 | +67,449 | 2.28% | 323,468,196 |
| 2021-09-09 | 2021-09-07 | 15.685 | 20,148,894 | -34,172 | 2.27% | 316,026,049 |
| 2021-09-08 | 2021-09-06 | 15.769 | 20,183,066 | -76,403 | 2.28% | 318,261,683 |
| 2021-09-07 | 2021-09-03 | 15.811 | 20,259,469 | -22,237 | 2.29% | 320,319,511 |
| 2021-09-06 | 2021-09-02 | 15.327 | 20,281,706 | +45,410 | 2.29% | 310,850,278 |
| 2021-09-03 | 2021-09-01 | 16.000 | 20,236,296 | +215,304 | 2.28% | 323,787,451 |
| 2021-09-02 | 2021-08-31 | 15.348 | 20,020,992 | +129,107 | 2.26% | 307,275,913 |
| 2021-09-01 | 2021-08-30 | 14.590 | 19,891,885 | -8,930 | 2.25% | 290,218,151 |
| 2021-08-31 | 2021-08-27 | 14.906 | 19,900,815 | +100,158 | 2.25% | 296,633,036 |
| 2021-08-30 | 2021-08-26 | 14.421 | 19,800,657 | -77,414 | 2.24% | 285,552,239 |
| 2021-08-27 | 2021-08-25 | 14.463 | 19,878,071 | -103,078 | 2.24% | 287,505,642 |
| 2021-08-26 | 2021-08-24 | 14.358 | 19,981,149 | -100,083 | 2.26% | 286,893,184 |
| 2021-08-25 | 2021-08-23 | 13.874 | 20,081,232 | -17,129 | 2.27% | 278,606,449 |
| 2021-08-24 | 2021-08-20 | 13.579 | 20,098,361 | +133,672 | 2.27% | 272,920,246 |
| 2021-08-23 | 2021-08-19 | 14.358 | 19,964,689 | +17,100 | 2.25% | 286,656,848 |
| 2021-08-20 | 2021-08-18 | 14.485 | 19,947,589 | -41,800 | 2.25% | 288,931,071 |
| 2021-08-19 | 2021-08-17 | 14.063 | 19,989,389 | +76,949 | 2.26% | 281,119,764 |
| 2021-08-18 | 2021-08-16 | 13.958 | 19,912,440 | -49,498 | 2.25% | 277,941,506 |
| 2021-08-17 | 2021-08-13 | 14.042 | 19,961,938 | -96,131 | 2.25% | 280,313,448 |
| 2021-08-16 | 2021-08-12 | 13.790 | 20,058,069 | +36,982 | 2.26% | 276,595,951 |
| 2021-08-13 | 2021-08-11 | 13.516 | 20,021,087 | -308,677 | 2.26% | 270,606,409 |
| 2021-08-12 | 2021-08-10 | 13.895 | 20,329,764 | -191,392 | 2.29% | 282,482,579 |
| 2021-08-11 | 2021-08-09 | 13.558 | 20,521,156 | +569,038 | 2.32% | 278,229,443 |
| 2021-08-10 | 2021-08-06 | 13.306 | 19,952,118 | +48,734 | 2.25% | 265,473,686 |
| 2021-08-09 | 2021-08-05 | 13.200 | 19,903,384 | -23,331 | 2.25% | 262,730,117 |
| 2021-08-06 | 2021-08-04 | 13.706 | 19,926,715 | -511,470 | 2.25% | 273,106,537 |
| 2021-08-05 | 2021-08-03 | 13.811 | 20,438,185 | +298,963 | 2.31% | 282,267,946 |
| 2021-08-04 | 2021-08-02 | 13.769 | 20,139,222 | +204,005 | 2.27% | 277,291,039 |
| 2021-08-03 | 2021-07-30 | 13.895 | 19,935,217 | -375,249 | 2.25% | 277,000,339 |
| 2021-08-02 | 2021-07-29 | 14.021 | 20,310,466 | -43,224 | 2.29% | 284,780,019 |
| 2021-07-30 | 2021-07-28 | 13.537 | 20,353,690 | +189,695 | 2.30% | 275,530,402 |
| 2021-07-29 | 2021-07-27 | 13.053 | 20,163,995 | +373,275 | 2.28% | 263,198,656 |
| 2021-07-28 | 2021-07-26 | 13.474 | 19,790,720 | -416,303 | 2.23% | 266,659,442 |
| 2021-07-27 | 2021-07-23 | 14.253 | 20,207,023 | +55,726 | 2.28% | 288,009,227 |
| 2021-07-26 | 2021-07-22 | 14.632 | 20,151,297 | +222,760 | 2.27% | 294,851,408 |
| 2021-07-23 | 2021-07-21 | 14.211 | 19,928,537 | -62,647 | 2.25% | 283,200,873 |
| 2021-07-22 | 2021-07-20 | 14.316 | 19,991,184 | +61,749 | 2.26% | 286,195,517 |
| 2021-07-21 | 2021-07-19 | 14.695 | 19,929,435 | -786,337 | 2.25% | 292,863,876 |
| 2021-07-20 | 2021-07-16 | 14.800 | 20,715,772 | +1,729,494 | 2.34% | 306,599,784 |
| 2021-07-19 | 2021-07-15 | 14.990 | 18,986,278 | -1,177,691 | 2.14% | 284,600,217 |
| 2021-07-16 | 2021-07-14 | 15.263 | 20,163,969 | -272,694 | 2.28% | 307,772,225 |
| 2021-07-15 | 2021-07-13 | 15.453 | 20,436,663 | +959,530 | 2.31% | 315,806,773 |
| 2021-07-14 | 2021-07-12 | 15.432 | 19,477,133 | +273,595 | 2.20% | 300,569,149 |
| 2021-07-13 | 2021-07-09 | 15.790 | 19,203,538 | -1,240,281 | 2.17% | 303,220,046 |
| 2021-07-12 | 2021-07-08 | 16.590 | 20,443,819 | +24,699 | 2.31% | 339,159,231 |
| 2021-07-09 | 2021-07-07 | 17.242 | 20,419,120 | +209,034 | 2.30% | 352,075,918 |
| 2021-07-08 | 2021-07-06 | 17.116 | 20,210,086 | -2,014 | 2.28% | 345,918,751 |
| 2021-07-07 | 2021-07-05 | 16.906 | 20,212,100 | -160,547 | 2.28% | 341,697,956 |
| 2021-07-06 | 2021-07-02 | 17.137 | 20,372,647 | +256,495 | 2.30% | 349,130,075 |
| 2021-07-05 | 2021-06-30 | 17.642 | 20,116,152 | -276,444 | 2.27% | 354,898,631 |
| 2021-07-02 | 2021-06-29 | 17.979 | 20,392,596 | +320,545 | 2.30% | 366,645,014 |
| 2021-06-30 | 2021-06-28 | 17.390 | 20,072,051 | -5,106 | 2.27% | 349,049,642 |
| 2021-06-29 | 2021-06-25 | 17.558 | 20,077,157 | -38,098 | 2.27% | 352,519,920 |
| 2021-06-28 | 2021-06-24 | 17.558 | 20,115,255 | -203,271 | 2.27% | 353,188,855 |
| 2021-06-25 | 2021-06-23 | 17.558 | 20,318,526 | -45,806 | 2.29% | 356,757,939 |
| 2021-06-24 | 2021-06-22 | 17.242 | 20,364,332 | -161,205 | 2.30% | 351,131,238 |
| 2021-06-23 | 2021-06-21 | 17.327 | 20,525,537 | -52,334 | 2.32% | 355,639,311 |
| 2021-06-22 | 2021-06-18 | 17.116 | 20,577,871 | +39,899 | 2.32% | 352,213,812 |
| 2021-06-21 | 2021-06-17 | 16.990 | 20,537,972 | -194,746 | 2.32% | 348,936,571 |
| 2021-06-18 | 2021-06-16 | 17.095 | 20,732,718 | -512,248 | 2.34% | 354,427,709 |
| 2021-06-17 | 2021-06-15 | 17.137 | 21,244,966 | -13,143 | 2.40% | 364,079,178 |
| 2021-06-16 | 2021-06-11 | 17.348 | 21,258,109 | +541,332 | 2.40% | 368,779,897 |
| 2021-06-15 | 2021-06-10 | 16.758 | 20,716,777 | -44,906 | 2.34% | 347,176,768 |
| 2021-06-11 | 2021-06-09 | 16.674 | 20,761,683 | +306,467 | 2.34% | 346,180,925 |
| 2021-06-10 | 2021-06-08 | 17.306 | 20,455,216 | +255,545 | 2.31% | 353,990,237 |
| 2021-06-09 | 2021-06-07 | 17.537 | 20,199,671 | +211,679 | 2.28% | 354,245,788 |
| 2021-06-08 | 2021-06-04 | 17.811 | 19,987,992 | -588,812 | 2.26% | 356,004,041 |
| 2021-06-07 | 2021-06-03 | 17.790 | 20,576,804 | -61,532 | 2.32% | 366,058,105 |
| 2021-06-04 | 2021-06-02 | 17.727 | 20,638,336 | +140,597 | 2.33% | 365,849,249 |
| 2021-06-03 | 2021-06-01 | 18.042 | 20,497,739 | +268,227 | 2.31% | 369,815,833 |
| 2021-06-02 | 2021-05-31 | 17.705 | 20,229,512 | +292,396 | 2.28% | 358,154,547 |
| 2021-06-01 | 2021-05-28 | 17.662 | 19,937,116 | +420,938 | 2.25% | 352,137,382 |
| 2021-05-31 | 2021-05-27 | 18.632 | 19,516,178 | -141,494 | 2.21% | 363,624,228 |
| 2021-05-28 | 2021-05-26 | 18.084 | 19,657,672 | -321,341 | 2.22% | 355,488,167 |
| 2021-05-27 | 2021-05-25 | 17.957 | 19,979,013 | +1,038,823 | 2.26% | 358,772,710 |
| 2021-05-26 | 2021-05-24 | 18.295 | 18,940,190 | +148,978 | 2.14% | 346,505,262 |
| 2021-05-25 | 2021-05-21 | 17.515 | 18,791,212 | -30,765 | 2.12% | 329,125,547 |
| 2021-05-24 | 2021-05-20 | 17.431 | 18,821,977 | +26,345 | 2.13% | 328,077,559 |
| 2021-05-21 | 2021-05-18 | 17.178 | 18,795,632 | -107,227 | 2.12% | 322,864,518 |
| 2021-05-20 | 2021-05-17 | 16.819 | 18,902,859 | -129,939 | 2.14% | 317,933,407 |
| 2021-05-18 | 2021-05-14 | 16.714 | 19,032,798 | -176,816 | 2.15% | 318,113,136 |
| 2021-05-17 | 2021-05-13 | 16.672 | 19,209,614 | +11,387 | 2.17% | 320,258,672 |
| 2021-05-14 | 2021-05-12 | 17.283 | 19,198,227 | +360 | 2.17% | 331,803,339 |
| 2021-05-13 | 2021-05-11 | 16.967 | 19,197,867 | -451,197 | 2.17% | 325,727,658 |
| 2021-05-12 | 2021-05-10 | 17.072 | 19,649,064 | +178,841 | 2.22% | 335,453,759 |
| 2021-05-11 | 2021-05-07 | 16.988 | 19,470,223 | +1,076 | 2.20% | 330,759,057 |
| 2021-05-10 | 2021-05-06 | 17.599 | 19,469,147 | -6,974 | 2.20% | 342,640,880 |
| 2021-05-07 | 2021-05-05 | 17.979 | 19,476,121 | -141,387 | 2.20% | 350,152,533 |
| 2021-05-06 | 2021-05-04 | 18.126 | 19,617,508 | +396,602 | 2.22% | 355,588,795 |
| 2021-05-05 | 2021-05-03 | 18.000 | 19,220,906 | +3,469 | 2.17% | 345,969,252 |
| 2021-05-04 | 2021-04-30 | 17.979 | 19,217,437 | +203,152 | 2.17% | 345,501,768 |
| 2021-05-03 | 2021-04-29 | 18.442 | 19,014,285 | +183,443 | 2.15% | 350,666,137 |
| 2021-04-30 | 2021-04-28 | 17.979 | 18,830,842 | -209,709 | 2.13% | 338,551,348 |
| 2021-04-29 | 2021-04-27 | 18.379 | 19,040,551 | -440,957 | 2.15% | 349,946,597 |
| 2021-04-28 | 2021-04-26 | 18.695 | 19,481,508 | +188,832 | 2.20% | 364,210,086 |
| 2021-04-27 | 2021-04-23 | 18.716 | 19,292,676 | +504,616 | 2.18% | 361,086,469 |
| 2021-04-26 | 2021-04-22 | 18.758 | 18,788,060 | -55,985 | 2.12% | 352,433,938 |
| 2021-04-23 | 2021-04-21 | 19.306 | 18,844,045 | -262,848 | 2.13% | 363,810,629 |
| 2021-04-22 | 2021-04-20 | 19.981 | 19,106,893 | -58,819 | 2.16% | 381,772,099 |
| 2021-04-21 | 2021-04-19 | 19.749 | 19,165,712 | +115,881 | 2.17% | 378,503,871 |
| 2021-04-20 | 2021-04-16 | 19.285 | 19,049,831 | +175,370 | 2.15% | 367,382,105 |
| 2021-04-19 | 2021-04-15 | 19.264 | 18,874,461 | -368,218 | 2.13% | 363,602,224 |
| 2021-04-16 | 2021-04-14 | 19.475 | 19,242,679 | +307,447 | 2.17% | 374,751,417 |
| 2021-04-15 | 2021-04-13 | 18.864 | 18,935,232 | +87,176 | 2.14% | 357,190,125 |
| 2021-04-14 | 2021-04-12 | 19.412 | 18,848,056 | -251,729 | 2.13% | 365,874,356 |
| 2021-04-13 | 2021-04-09 | 20.086 | 19,099,785 | +55,036 | 2.16% | 383,642,892 |
| 2021-04-12 | 2021-04-08 | 20.065 | 19,044,749 | +119,563 | 2.15% | 382,136,023 |
| 2021-04-09 | 2021-04-07 | 19.728 | 18,925,186 | +30,365 | 2.14% | 373,354,837 |
| 2021-04-08 | 2021-04-01 | 19.623 | 18,894,821 | -10,476 | 2.14% | 370,764,582 |
| 2021-04-07 | 2021-03-31 | 19.159 | 18,905,297 | -465,781 | 2.14% | 362,203,936 |
| 2021-04-01 | 2021-03-30 | 19.559 | 19,371,078 | +89,197 | 2.19% | 378,885,115 |
| 2021-03-31 | 2021-03-29 | 19.412 | 19,281,881 | +263,163 | 2.18% | 374,295,672 |
| 2021-03-30 | 2021-03-26 | 19.496 | 19,018,718 | +114,503 | 2.15% | 370,790,628 |
| 2021-03-29 | 2021-03-25 | 19.349 | 18,904,215 | -14,234 | 2.14% | 365,769,178 |
| 2021-03-26 | 2021-03-24 | 19.538 | 18,918,449 | +34,161 | 2.14% | 369,633,258 |
| 2021-03-25 | 2021-03-23 | 20.065 | 18,884,288 | -19,927 | 2.13% | 378,916,346 |
| 2021-03-24 | 2021-03-22 | 20.740 | 18,904,215 | -143,640 | 2.14% | 392,066,309 |
| 2021-03-23 | 2021-03-19 | 21.130 | 19,047,855 | +62,460 | 2.15% | 402,472,522 |
| 2021-03-22 | 2021-03-18 | 21.446 | 18,985,395 | +25,232 | 2.15% | 407,155,056 |
| 2021-03-19 | 2021-03-17 | 21.815 | 18,960,163 | -154,530 | 2.14% | 413,607,299 |
| 2021-03-18 | 2021-03-16 | 21.551 | 19,114,693 | -1,109,411 | 2.16% | 411,942,330 |
| 2021-03-17 | 2021-03-15 | 21.014 | 20,224,104 | +1,095,685 | 2.29% | 424,981,696 |
| 2021-03-16 | 2021-03-12 | 20.255 | 19,128,419 | -408,761 | 2.16% | 387,443,377 |
| 2021-03-15 | 2021-03-11 | 20.128 | 19,537,180 | +140,068 | 2.21% | 393,252,078 |
| 2021-03-12 | 2021-03-10 | 19.180 | 19,397,112 | +1,104,909 | 2.19% | 372,035,380 |
| 2021-03-11 | 2021-03-09 | 19.306 | 18,292,203 | +435,734 | 2.07% | 353,156,548 |
| 2021-03-10 | 2021-03-08 | 19.538 | 17,856,469 | -128,046 | 2.02% | 348,884,034 |
| 2021-03-09 | 2021-03-05 | 19.601 | 17,984,515 | -522,848 | 2.03% | 352,522,999 |
| 2021-03-08 | 2021-03-04 | 19.897 | 18,507,363 | +732,413 | 2.09% | 368,232,668 |
| 2021-03-05 | 2021-03-03 | 20.508 | 17,774,950 | -1,023,616 | 2.01% | 364,524,737 |
| 2021-03-04 | 2021-03-02 | 19.939 | 18,798,566 | +93,817 | 2.12% | 374,819,032 |
| 2021-03-03 | 2021-03-01 | 20.192 | 18,704,749 | -1,284,047 | 2.11% | 377,679,290 |
| 2021-03-02 | 2021-02-26 | 20.634 | 19,988,796 | +228,251 | 2.26% | 412,453,606 |
| 2021-03-01 | 2021-02-25 | 20.740 | 19,760,545 | +1,280,994 | 2.23% | 409,826,271 |
| 2021-02-26 | 2021-02-24 | 19.075 | 18,479,551 | +773,680 | 2.09% | 352,489,165 |
| 2021-02-25 | 2021-02-23 | 19.812 | 17,705,871 | -255,030 | 2.00% | 350,793,007 |
| 2021-02-24 | 2021-02-22 | 19.096 | 17,960,901 | -1,096,443 | 2.03% | 342,974,707 |
| 2021-02-23 | 2021-02-19 | 19.875 | 19,057,344 | +19,984 | 2.15% | 378,773,724 |
| 2021-02-22 | 2021-02-18 | 19.749 | 19,037,360 | +345,423 | 2.15% | 375,969,046 |
| 2021-02-19 | 2021-02-17 | 20.044 | 18,691,937 | -95,411 | 2.11% | 374,662,824 |
| 2021-02-18 | 2021-02-16 | 19.306 | 18,787,348 | +728,762 | 2.12% | 362,716,015 |
| 2021-02-17 | 2021-02-11 | 18.864 | 18,058,586 | -489,680 | 2.04% | 340,653,264 |
| 2021-02-16 | 2021-02-09 | 18.632 | 18,548,266 | +921,044 | 2.10% | 345,590,152 |
| 2021-02-10 | 2021-02-08 | 18.737 | 17,627,222 | -173,382 | 1.99% | 330,286,948 |
| 2021-02-09 | 2021-02-05 | 18.421 | 17,800,604 | +209,394 | 2.01% | 327,907,952 |
| 2021-02-08 | 2021-02-04 | 18.843 | 17,591,210 | +69,118 | 1.99% | 331,466,017 |
| 2021-02-05 | 2021-02-03 | 18.843 | 17,522,092 | -273,161 | 1.98% | 330,163,646 |
| 2021-02-04 | 2021-02-02 | 18.990 | 17,795,253 | +90,599 | 2.01% | 337,936,215 |
| 2021-02-03 | 2021-02-01 | 18.611 | 17,704,654 | +427,341 | 2.00% | 329,498,866 |
| 2021-02-02 | 2021-01-29 | 18.253 | 17,277,313 | +227,809 | 1.95% | 315,355,108 |
| 2021-02-01 | 2021-01-28 | 18.295 | 17,049,504 | -207,369 | 1.93% | 311,915,712 |
| 2021-01-29 | 2021-01-27 | 18.822 | 17,256,873 | +11,838 | 1.95% | 324,802,482 |
| 2021-01-28 | 2021-01-26 | 18.864 | 17,245,035 | -1,817,112 | 1.95% | 325,306,614 |
| 2021-01-27 | 2021-01-25 | 18.990 | 19,062,147 | +83,184 | 2.15% | 361,994,842 |
| 2021-01-26 | 2021-01-22 | 19.833 | 18,978,963 | -16,270 | 2.14% | 376,415,831 |
| 2021-01-25 | 2021-01-21 | 19.728 | 18,995,233 | +29,307 | 2.15% | 374,736,720 |
| 2021-01-22 | 2021-01-20 | 19.791 | 18,965,926 | +118,468 | 2.14% | 375,357,779 |
| 2021-01-21 | 2021-01-19 | 19.918 | 18,847,458 | -60,828 | 2.13% | 375,396,630 |
| 2021-01-20 | 2021-01-18 | 20.276 | 18,908,286 | -33,212 | 2.14% | 383,383,142 |
| 2021-01-19 | 2021-01-15 | 19.728 | 18,941,498 | +118,580 | 2.14% | 373,676,639 |
| 2021-01-18 | 2021-01-14 | 19.580 | 18,822,918 | -16,526 | 2.13% | 368,560,206 |
| 2021-01-15 | 2021-01-13 | 19.159 | 18,839,444 | -113,776 | 2.13% | 360,942,267 |
| 2021-01-14 | 2021-01-12 | 19.243 | 18,953,220 | +32,525 | 2.14% | 364,719,983 |
| 2021-01-13 | 2021-01-11 | 19.749 | 18,920,695 | +28,272 | 2.14% | 373,665,028 |
| 2021-01-12 | 2021-01-08 | 22.025 | 18,892,423 | +22,800 | 2.13% | 416,111,510 |
| 2021-01-11 | 2021-01-07 | 19.960 | 18,869,623 | -4,008 | 2.13% | 376,633,529 |
| 2021-01-08 | 2021-01-06 | 20.360 | 18,873,631 | +2,694 | 2.13% | 384,271,666 |
| 2021-01-07 | 2021-01-05 | 20.339 | 18,870,937 | -6,662 | 2.13% | 383,819,076 |
| 2021-01-06 | 2021-01-04 | 20.297 | 18,877,599 | +17,460 | 2.13% | 383,158,815 |
| 2021-01-05 | 2020-12-31 | 19.707 | 18,860,139 | -73,445 | 2.13% | 371,674,082 |
| 2021-01-04 | 2020-12-29 | 19.454 | 18,933,584 | -67,373 | 2.14% | 368,332,728 |
| 2020-12-30 | 2020-12-28 | 18.927 | 19,000,957 | -110,438 | 2.15% | 359,631,388 |
| 2020-12-29 | 2020-12-24 | 19.517 | 19,111,395 | +188,059 | 2.16% | 373,000,276 |
| 2020-12-28 | 2020-12-22 | 18.801 | 18,923,336 | -236,119 | 2.14% | 355,769,188 |
| 2020-12-23 | 2020-12-21 | 19.812 | 19,159,455 | -56,934 | 2.17% | 379,591,765 |
| 2020-12-22 | 2020-12-18 | 19.601 | 19,216,389 | +58,560 | 2.17% | 376,669,545 |
| 2020-12-21 | 2020-12-17 | 19.433 | 19,157,829 | -74,798 | 2.16% | 372,291,389 |
| 2020-12-18 | 2020-12-16 | 19.623 | 19,232,627 | +82,952 | 2.17% | 377,393,197 |
| 2020-12-17 | 2020-12-15 | 19.791 | 19,149,675 | +849,023 | 2.16% | 378,994,386 |
| 2020-12-16 | 2020-12-14 | 19.686 | 18,300,652 | +1,070,369 | 2.07% | 360,262,631 |
| 2020-12-15 | 2020-12-11 | 19.580 | 17,230,283 | -6,643 | 1.95% | 337,375,780 |
| 2020-12-14 | 2020-12-10 | 19.812 | 17,236,926 | +218,543 | 1.95% | 341,502,155 |
| 2020-12-11 | 2020-12-09 | 19.601 | 17,018,383 | +72,502 | 1.92% | 333,585,388 |
| 2020-12-10 | 2020-12-08 | 19.222 | 16,945,881 | +306,890 | 1.91% | 325,735,257 |
| 2020-12-09 | 2020-12-07 | 19.601 | 16,638,991 | -4,745 | 1.88% | 326,148,746 |
| 2020-12-08 | 2020-12-04 | 19.833 | 16,643,736 | -233,863 | 1.88% | 330,100,528 |
| 2020-12-07 | 2020-12-03 | 19.770 | 16,877,599 | -102,041 | 1.91% | 333,671,628 |
| 2020-12-04 | 2020-12-02 | 19.370 | 16,979,640 | +56,765 | 1.92% | 328,889,317 |
| 2020-12-03 | 2020-12-01 | 19.159 | 16,922,875 | -81,444 | 1.91% | 324,222,990 |
| 2020-12-02 | 2020-11-30 | 18.527 | 17,004,319 | +185,862 | 1.92% | 315,031,438 |
| 2020-12-01 | 2020-11-27 | 19.117 | 16,818,457 | -11,128 | 1.90% | 321,513,500 |
| 2020-11-30 | 2020-11-26 | 19.264 | 16,829,585 | -120,428 | 1.90% | 324,209,234 |
| 2020-11-27 | 2020-11-25 | 19.538 | 16,950,013 | +72,289 | 1.92% | 331,173,476 |
| 2020-11-26 | 2020-11-24 | 19.538 | 16,877,724 | -253,359 | 1.91% | 329,761,076 |
| 2020-11-25 | 2020-11-23 | 19.686 | 17,131,083 | -581,933 | 1.94% | 337,238,751 |
| 2020-11-24 | 2020-11-20 | 19.833 | 17,713,016 | -71,168 | 2.00% | 351,307,900 |
| 2020-11-23 | 2020-11-19 | 19.875 | 17,784,184 | -180,780 | 2.01% | 353,469,067 |
| 2020-11-20 | 2020-11-18 | 20.023 | 17,964,964 | +22,386 | 2.03% | 359,712,669 |
| 2020-11-19 | 2020-11-17 | 19.981 | 17,942,578 | -139,556 | 2.03% | 358,508,088 |
| 2020-11-18 | 2020-11-16 | 19.644 | 18,082,134 | +146,370 | 2.04% | 355,198,704 |
| 2020-11-17 | 2020-11-13 | 19.854 | 17,935,764 | -121,526 | 2.03% | 356,103,761 |
| 2020-11-16 | 2020-11-12 | 20.044 | 18,057,290 | -749,821 | 2.04% | 361,941,904 |
| 2020-11-13 | 2020-11-11 | 20.445 | 18,807,111 | -391,191 | 2.13% | 384,502,882 |
| 2020-11-12 | 2020-11-10 | 19.327 | 19,198,302 | +1,275,263 | 2.17% | 371,054,696 |
| 2020-11-11 | 2020-11-09 | 17.915 | 17,923,039 | -143,055 | 2.03% | 321,097,078 |
| 2020-11-10 | 2020-11-06 | 17.473 | 18,066,094 | +338,077 | 2.04% | 315,663,650 |
| 2020-11-09 | 2020-11-05 | 17.304 | 17,728,017 | +47,838 | 2.00% | 306,767,321 |
| 2020-11-06 | 2020-11-04 | 16.967 | 17,680,179 | -56,168 | 2.00% | 299,977,247 |
| 2020-11-05 | 2020-11-03 | 17.304 | 17,736,347 | +74,768 | 2.00% | 306,911,464 |
| 2020-11-04 | 2020-11-02 | 17.346 | 17,661,579 | -34,161 | 2.00% | 306,362,173 |
| 2020-11-03 | 2020-10-30 | 17.157 | 17,695,740 | -237,227 | 2.00% | 303,598,003 |
| 2020-11-02 | 2020-10-29 | 16.967 | 17,932,967 | +53,215 | 2.03% | 304,266,268 |
| 2020-10-30 | 2020-10-28 | 17.072 | 17,879,752 | -313,894 | 2.02% | 305,247,620 |
| 2020-10-29 | 2020-10-27 | 17.241 | 18,193,646 | -84,828 | 2.06% | 313,674,216 |
| 2020-10-28 | 2020-10-23 | 16.777 | 18,278,474 | -1,232,468 | 2.07% | 306,661,164 |
| 2020-10-27 | 2020-10-22 | 16.819 | 19,510,942 | +94,869 | 2.20% | 328,160,955 |
| 2020-10-23 | 2020-10-21 | 16.714 | 19,416,073 | +113,993 | 2.19% | 324,519,173 |
| 2020-10-22 | 2020-10-20 | 16.840 | 19,302,080 | +45,547 | 2.18% | 325,054,863 |
| 2020-10-21 | 2020-10-19 | 16.756 | 19,256,533 | -9,052 | 2.18% | 322,664,365 |
| 2020-10-20 | 2020-10-16 | 16.798 | 19,265,585 | -982,359 | 2.18% | 323,628,157 |
| 2020-10-19 | 2020-10-15 | 16.925 | 20,247,944 | -140,565 | 2.29% | 342,690,649 |
| 2020-10-16 | 2020-10-14 | 17.388 | 20,388,509 | +62,628 | 2.30% | 354,523,635 |
| 2020-10-15 | 2020-10-12 | 17.494 | 20,325,881 | -98,839 | 2.30% | 355,576,662 |
| 2020-10-14 | 2020-10-09 | 17.346 | 20,424,720 | +1,006,337 | 2.31% | 354,292,308 |
| 2020-10-12 | 2020-10-08 | 18.253 | 19,418,383 | +157,575 | 2.19% | 354,435,107 |
| 2020-10-09 | 2020-10-07 | 18.042 | 19,260,808 | +247,599 | 2.18% | 347,499,388 |
| 2020-10-08 | 2020-10-06 | 17.620 | 19,013,209 | +85,055 | 2.15% | 335,017,487 |
| 2020-10-07 | 2020-10-05 | 17.726 | 18,928,154 | -98,686 | 2.14% | 335,513,527 |
| 2020-10-06 | 2020-09-30 | 17.431 | 19,026,840 | -6,695 | 2.15% | 331,648,436 |
| 2020-10-05 | 2020-09-29 | 17.199 | 19,033,535 | +37,886 | 2.15% | 327,352,296 |
| 2020-09-30 | 2020-09-28 | 16.946 | 18,995,649 | +966,184 | 2.15% | 321,896,283 |
| 2020-09-29 | 2020-09-25 | 17.135 | 18,029,465 | -1,329,563 | 2.04% | 308,943,571 |
| 2020-09-28 | 2020-09-24 | 17.114 | 19,359,028 | +177,776 | 2.19% | 331,318,247 |
| 2020-09-25 | 2020-09-23 | 17.810 | 19,181,252 | -139,006 | 2.17% | 341,616,971 |
| 2020-09-24 | 2020-09-22 | 17.747 | 19,320,258 | +323,569 | 2.18% | 342,871,029 |
| 2020-09-23 | 2020-09-21 | 18.084 | 18,996,689 | -504,646 | 2.15% | 343,534,990 |
| 2020-09-22 | 2020-09-18 | 18.527 | 19,501,335 | +204,404 | 2.20% | 361,292,541 |
| 2020-09-21 | 2020-09-17 | 18.253 | 19,296,931 | +25,899 | 2.18% | 352,218,297 |
| 2020-09-18 | 2020-09-16 | 18.358 | 19,271,032 | +93,477 | 2.18% | 353,776,438 |
| 2020-09-17 | 2020-09-15 | 18.463 | 19,177,555 | +955,974 | 2.17% | 354,081,405 |
| 2020-09-16 | 2020-09-14 | 18.210 | 18,221,581 | -871,626 | 2.06% | 331,822,305 |
| 2020-09-15 | 2020-09-11 | 17.810 | 19,093,207 | -31,166 | 2.16% | 340,048,894 |
| 2020-09-14 | 2020-09-10 | 17.810 | 19,124,373 | +66,516 | 2.16% | 340,603,959 |
| 2020-09-11 | 2020-09-09 | 17.641 | 19,057,857 | -430,636 | 2.15% | 336,205,876 |
| 2020-09-10 | 2020-09-08 | 17.009 | 19,488,493 | -16,011 | 2.20% | 331,480,183 |
| 2020-09-09 | 2020-09-07 | 17.473 | 19,504,504 | +9,210 | 2.20% | 340,796,573 |
| 2020-09-08 | 2020-09-04 | 17.431 | 19,495,294 | +37,720 | 2.20% | 339,813,850 |
| 2020-09-07 | 2020-09-03 | 17.831 | 19,457,574 | -282,747 | 2.20% | 346,948,354 |
| 2020-09-04 | 2020-09-02 | 17.346 | 19,740,321 | +57,598 | 2.23% | 342,420,552 |
| 2020-09-03 | 2020-09-01 | 17.557 | 19,682,723 | -187,065 | 2.22% | 345,569,941 |
| 2020-09-02 | 2020-08-31 | 16.988 | 19,869,788 | +198,509 | 2.25% | 337,546,845 |
| 2020-09-01 | 2020-08-28 | 16.335 | 19,671,279 | +11,274 | 2.22% | 321,321,716 |
| 2020-08-31 | 2020-08-27 | 15.955 | 19,660,005 | +31,463 | 2.22% | 313,678,882 |
| 2020-08-28 | 2020-08-26 | 16.039 | 19,628,542 | -15,182 | 2.22% | 314,831,715 |
| 2020-08-27 | 2020-08-25 | 16.461 | 19,643,724 | -245,661 | 2.22% | 323,355,785 |
| 2020-08-26 | 2020-08-24 | 16.651 | 19,889,385 | +434,815 | 2.25% | 331,172,467 |
| 2020-08-25 | 2020-08-21 | 16.313 | 19,454,570 | +68,321 | 2.20% | 317,371,829 |
| 2020-08-24 | 2020-08-20 | 16.018 | 19,386,249 | -55,985 | 2.19% | 310,536,859 |
| 2020-08-21 | 2020-08-19 | 16.166 | 19,442,234 | -166,689 | 2.20% | 314,302,118 |
| 2020-08-20 | 2020-08-18 | 16.566 | 19,608,923 | -78,086 | 2.22% | 324,849,397 |
| 2020-08-19 | 2020-08-17 | 16.461 | 19,687,009 | -43,075 | 2.22% | 324,068,300 |
| 2020-08-18 | 2020-08-14 | 16.271 | 19,730,084 | +151,826 | 2.23% | 321,034,726 |
| 2020-08-17 | 2020-08-13 | 16.335 | 19,578,258 | -207,718 | 2.21% | 319,802,259 |
| 2020-08-14 | 2020-08-12 | 16.482 | 19,785,976 | -62,875 | 2.24% | 326,114,424 |
| 2020-08-13 | 2020-08-11 | 16.124 | 19,848,851 | +112,920 | 2.24% | 320,038,764 |
| 2020-08-12 | 2020-08-10 | 15.323 | 19,735,931 | +17,627 | 2.23% | 302,411,155 |
| 2020-08-11 | 2020-08-07 | 15.091 | 19,718,304 | -268,237 | 2.23% | 297,569,460 |
| 2020-08-10 | 2020-08-06 | 15.597 | 19,986,541 | +191,679 | 2.26% | 311,727,514 |
| 2020-08-07 | 2020-08-05 | 15.913 | 19,794,862 | +888,841 | 2.24% | 314,996,122 |
| 2020-08-06 | 2020-08-04 | 15.829 | 18,906,021 | -137,213 | 2.14% | 299,258,056 |
| 2020-08-05 | 2020-08-03 | 15.702 | 19,043,234 | +46,496 | 2.15% | 299,021,733 |
| 2020-08-04 | 2020-07-31 | 15.702 | 18,996,738 | -148,978 | 2.15% | 298,291,641 |
| 2020-08-03 | 2020-07-30 | 15.681 | 19,145,716 | +356,789 | 2.16% | 300,227,400 |
| 2020-07-31 | 2020-07-29 | 15.239 | 18,788,927 | -9,584 | 2.12% | 286,316,287 |
| 2020-07-30 | 2020-07-28 | 14.754 | 18,798,511 | -56,934 | 2.12% | 277,349,424 |
| 2020-07-29 | 2020-07-27 | 14.395 | 18,855,445 | -25,483 | 2.13% | 271,433,388 |
| 2020-07-28 | 2020-07-24 | 14.248 | 18,880,928 | -11,387 | 2.13% | 269,014,574 |
| 2020-07-27 | 2020-07-23 | 14.965 | 18,892,315 | +11,388 | 2.13% | 282,715,295 |
| 2020-07-24 | 2020-07-22 | 15.007 | 18,880,927 | +29,663 | 2.13% | 283,340,779 |
| 2020-07-23 | 2020-07-21 | 15.196 | 18,851,264 | -351,025 | 2.13% | 286,471,563 |
| 2020-07-22 | 2020-07-20 | 15.070 | 19,202,289 | -66,617 | 2.17% | 289,377,540 |
| 2020-07-21 | 2020-07-17 | 14.796 | 19,268,906 | -61,918 | 2.18% | 285,101,792 |
| 2020-07-20 | 2020-07-16 | 14.248 | 19,330,824 | +126,197 | 2.18% | 275,424,671 |
| 2020-07-17 | 2020-07-15 | 15.154 | 19,204,627 | -16,098 | 2.17% | 291,031,866 |
| 2020-07-16 | 2020-07-14 | 15.470 | 19,220,725 | -1,013,433 | 2.17% | 297,352,506 |
| 2020-07-15 | 2020-07-13 | 15.871 | 20,234,158 | +48,395 | 2.29% | 321,133,705 |
| 2020-07-14 | 2020-07-10 | 15.281 | 20,185,763 | +865,012 | 2.28% | 308,452,968 |
| 2020-07-13 | 2020-07-09 | 16.061 | 19,320,751 | +116,658 | 2.18% | 310,302,127 |
| 2020-07-10 | 2020-07-08 | 14.965 | 19,204,093 | +50,920 | 2.17% | 287,380,917 |
| 2020-07-09 | 2020-07-07 | 14.986 | 19,153,173 | -479,638 | 2.16% | 287,022,610 |
| 2020-07-08 | 2020-07-06 | 15.133 | 19,632,811 | -325,000 | 2.22% | 297,106,879 |
| 2020-07-07 | 2020-07-03 | 15.175 | 19,957,811 | +354,209 | 2.26% | 302,866,459 |
| 2020-07-06 | 2020-07-02 | 14.859 | 19,603,602 | +464,017 | 2.22% | 291,293,485 |
| 2020-07-03 | 2020-06-30 | 14.374 | 19,139,585 | +131,479 | 2.16% | 275,120,321 |
| 2020-07-02 | 2020-06-29 | 15.217 | 19,008,106 | -354,389 | 2.15% | 289,255,630 |
| 2020-06-30 | 2020-06-26 | 15.513 | 19,362,495 | -184,343 | 2.19% | 300,361,947 |
| 2020-06-29 | 2020-06-24 | 15.449 | 19,546,838 | -1,898,807 | 2.21% | 301,985,622 |
| 2020-06-26 | 2020-06-23 | 15.555 | 21,445,645 | -1,696,623 | 2.42% | 333,580,958 |
| 2020-06-24 | 2020-06-22 | 15.028 | 23,142,268 | -212,945 | 2.62% | 347,777,295 |
| 2020-06-23 | 2020-06-19 | 15.895 | 23,355,213 | -242,604 | 2.64% | 371,240,778 |
| 2020-06-22 | 2020-06-18 | 16.369 | 23,597,817 | +214,215 | 2.67% | 386,278,824 |
| 2020-06-19 | 2020-06-17 | 16.111 | 23,383,602 | +3,935,059 | 2.70% | 376,728,510 |
| 2020-06-18 | 2020-06-16 | 16.046 | 19,448,543 | +372,256 | 2.25% | 312,074,888 |
| 2020-06-17 | 2020-06-15 | 16.046 | 19,076,287 | +368,372 | 2.20% | 306,101,600 |
| 2020-06-16 | 2020-06-12 | 17.015 | 18,707,915 | +164,914 | 2.16% | 318,322,956 |
| 2020-06-15 | 2020-06-11 | 17.597 | 18,543,001 | -152,574 | 2.14% | 326,300,364 |
| 2020-06-12 | 2020-06-10 | 18.308 | 18,695,575 | -25,671 | 2.16% | 342,273,465 |
| 2020-06-11 | 2020-06-09 | 18.631 | 18,721,246 | -734,599 | 2.16% | 348,791,857 |
| 2020-06-10 | 2020-06-08 | 17.920 | 19,455,845 | +7,853 | 2.25% | 348,649,385 |
| 2020-06-09 | 2020-06-05 | 17.942 | 19,447,992 | -76,928 | 2.25% | 348,927,540 |
| 2020-06-08 | 2020-06-04 | 17.209 | 19,524,920 | -588,717 | 2.25% | 336,009,473 |
| 2020-06-05 | 2020-06-03 | 17.360 | 20,113,637 | -22,285 | 2.32% | 349,173,382 |
| 2020-06-04 | 2020-06-02 | 16.735 | 20,135,922 | +48,465 | 2.33% | 336,983,020 |
| 2020-06-03 | 2020-06-01 | 16.800 | 20,087,457 | +765,803 | 2.32% | 337,469,900 |
| 2020-06-02 | 2020-05-29 | 16.757 | 19,321,654 | -94,337 | 2.23% | 323,772,067 |
| 2020-06-01 | 2020-05-28 | 15.637 | 19,415,991 | -218,472 | 2.24% | 303,606,917 |
| 2020-05-29 | 2020-05-27 | 15.680 | 19,634,463 | -218,434 | 2.27% | 307,868,947 |
| 2020-05-28 | 2020-05-26 | 15.357 | 19,852,897 | +263,714 | 2.29% | 304,879,974 |
| 2020-05-27 | 2020-05-25 | 15.228 | 19,589,183 | +134,351 | 2.26% | 298,298,601 |
| 2020-05-26 | 2020-05-22 | 15.271 | 19,454,832 | -82,727 | 2.25% | 297,090,797 |
| 2020-05-25 | 2020-05-21 | 16.154 | 19,537,559 | -88,516 | 2.26% | 315,607,304 |
| 2020-05-22 | 2020-05-20 | 15.615 | 19,626,075 | +826,265 | 2.27% | 306,469,274 |
| 2020-05-21 | 2020-05-19 | 14.215 | 18,799,810 | +77,999 | 2.17% | 267,247,022 |
| 2020-05-20 | 2020-05-18 | 13.548 | 18,721,811 | -5,606,678 | 2.16% | 253,637,802 |
| 2020-05-19 | 2020-05-15 | 13.720 | 24,328,489 | +175,600 | 2.81% | 333,787,484 |
| 2020-05-18 | 2020-05-14 | 13.871 | 24,152,889 | +555,151 | 2.79% | 335,019,767 |
| 2020-05-15 | 2020-05-13 | 14.237 | 23,597,738 | +5,006,591 | 2.73% | 335,959,800 |
| 2020-05-14 | 2020-05-12 | 14.345 | 18,591,147 | -56,282 | 2.15% | 266,683,345 |
| 2020-05-13 | 2020-05-11 | 14.474 | 18,647,429 | -1,069,633 | 2.15% | 269,900,516 |
| 2020-05-12 | 2020-05-08 | 14.775 | 19,717,062 | -292,046 | 2.28% | 291,327,711 |
| 2020-05-11 | 2020-05-07 | 14.646 | 20,009,108 | +1,029,604 | 2.31% | 293,057,014 |
| 2020-05-08 | 2020-05-06 | 14.302 | 18,979,504 | -573,449 | 2.19% | 271,436,607 |
| 2020-05-07 | 2020-05-05 | 14.258 | 19,552,953 | +832,858 | 2.26% | 278,795,542 |
| 2020-05-06 | 2020-05-04 | 14.258 | 18,720,095 | -99,607 | 2.16% | 266,920,246 |
| 2020-05-05 | 2020-04-29 | 14.754 | 18,819,702 | -725,280 | 2.17% | 277,663,500 |
| 2020-05-04 | 2020-04-28 | 14.646 | 19,544,982 | +893,962 | 2.26% | 286,259,341 |
| 2020-04-29 | 2020-04-27 | 14.883 | 18,651,020 | +10,736 | 2.15% | 277,585,077 |
| 2020-04-28 | 2020-04-24 | 14.258 | 18,640,284 | -23,208 | 2.15% | 265,782,262 |
| 2020-04-27 | 2020-04-23 | 14.818 | 18,663,492 | -541,248 | 2.16% | 276,564,748 |
| 2020-04-24 | 2020-04-22 | 14.926 | 19,204,740 | +128,287 | 2.22% | 286,653,432 |
| 2020-04-23 | 2020-04-21 | 15.163 | 19,076,453 | +193,573 | 2.20% | 289,258,257 |
| 2020-04-22 | 2020-04-20 | 14.862 | 18,882,880 | -279,529 | 2.18% | 280,629,165 |
| 2020-04-21 | 2020-04-17 | 14.818 | 19,162,409 | +39,709 | 2.21% | 283,957,944 |
| 2020-04-20 | 2020-04-16 | 15.034 | 19,122,700 | +433,397 | 2.21% | 287,488,260 |
| 2020-04-17 | 2020-04-15 | 14.948 | 18,689,303 | -783,868 | 2.16% | 279,362,466 |
| 2020-04-16 | 2020-04-14 | 14.689 | 19,473,171 | +902,521 | 2.25% | 286,046,430 |
| 2020-04-15 | 2020-04-09 | 15.508 | 18,570,650 | -1,013,499 | 2.14% | 287,988,457 |
| 2020-04-14 | 2020-04-08 | 15.572 | 19,584,149 | +911,180 | 2.26% | 304,970,956 |
| 2020-04-09 | 2020-04-07 | 15.917 | 18,672,969 | +72,880 | 2.16% | 297,216,759 |
| 2020-04-08 | 2020-04-06 | 14.991 | 18,600,089 | -125,485 | 2.15% | 278,830,156 |
| 2020-04-07 | 2020-04-03 | 14.345 | 18,725,574 | -33,380 | 2.16% | 268,611,652 |
| 2020-04-06 | 2020-04-02 | 14.689 | 18,758,954 | -82,183 | 2.17% | 275,555,112 |
| 2020-04-03 | 2020-04-01 | 14.689 | 18,841,137 | -21,926 | 2.18% | 276,762,319 |
| 2020-04-02 | 2020-03-31 | 14.732 | 18,863,063 | -61,378 | 2.18% | 277,896,960 |
| 2020-04-01 | 2020-03-30 | 14.775 | 18,924,441 | -89,147 | 2.19% | 279,616,410 |
| 2020-03-31 | 2020-03-27 | 14.991 | 19,013,588 | +255,374 | 2.20% | 285,028,835 |
| 2020-03-30 | 2020-03-26 | 15.357 | 18,758,214 | +747,562 | 2.17% | 288,068,980 |
| 2020-03-27 | 2020-03-25 | 15.465 | 18,010,652 | +10,692 | 2.08% | 278,528,319 |
| 2020-03-26 | 2020-03-24 | 14.366 | 17,999,960 | -212,797 | 2.08% | 258,590,671 |
| 2020-03-25 | 2020-03-23 | 13.720 | 18,212,757 | -6,916 | 2.10% | 249,879,487 |
| 2020-03-24 | 2020-03-20 | 14.022 | 18,219,673 | +51,373 | 2.10% | 255,468,317 |
| 2020-03-23 | 2020-03-19 | 12.600 | 18,168,300 | -501,982 | 2.10% | 228,921,002 |
| 2020-03-20 | 2020-03-18 | 12.988 | 18,670,282 | -143,253 | 2.16% | 242,484,325 |
| 2020-03-19 | 2020-03-17 | 13.849 | 18,813,535 | +527,941 | 2.17% | 260,553,468 |
| 2020-03-18 | 2020-03-16 | 14.323 | 18,285,594 | +182,539 | 2.11% | 261,906,452 |
| 2020-03-17 | 2020-03-13 | 15.292 | 18,103,055 | +82,642 | 2.09% | 276,837,997 |
| 2020-03-16 | 2020-03-12 | 15.615 | 18,020,413 | -172,323 | 2.08% | 281,396,199 |
| 2020-03-13 | 2020-03-11 | 16.757 | 18,192,736 | -9,193 | 2.10% | 304,854,840 |
| 2020-03-12 | 2020-03-10 | 17.058 | 18,201,929 | -11,868 | 2.10% | 310,497,478 |
| 2020-03-11 | 2020-03-09 | 17.231 | 18,213,797 | +67,693 | 2.10% | 313,838,311 |
| 2020-03-10 | 2020-03-06 | 17.812 | 18,146,104 | +82,643 | 2.10% | 323,224,584 |
| 2020-03-09 | 2020-03-05 | 17.812 | 18,063,461 | -16,967 | 2.09% | 321,752,518 |
| 2020-03-06 | 2020-03-04 | 17.468 | 18,080,428 | -284,211 | 2.09% | 315,823,935 |
| 2020-03-05 | 2020-03-03 | 17.145 | 18,364,639 | +167,832 | 2.12% | 314,855,253 |
| 2020-03-04 | 2020-03-02 | 17.015 | 18,196,807 | -383,663 | 2.10% | 309,626,241 |
| 2020-03-03 | 2020-02-28 | 16.412 | 18,580,470 | +624,904 | 2.15% | 304,948,953 |
| 2020-03-02 | 2020-02-27 | 17.683 | 17,955,566 | +205,260 | 2.07% | 317,510,240 |
| 2020-02-28 | 2020-02-26 | 17.769 | 17,750,306 | +39,929 | 2.05% | 315,409,865 |
| 2020-02-27 | 2020-02-25 | 18.092 | 17,710,377 | +58,500 | 2.05% | 320,422,181 |
| 2020-02-26 | 2020-02-24 | 18.954 | 17,651,877 | -615,543 | 2.04% | 334,571,578 |
| 2020-02-25 | 2020-02-21 | 19.234 | 18,267,420 | +380,550 | 2.11% | 351,353,393 |
| 2020-02-24 | 2020-02-20 | 19.040 | 17,886,870 | -818,835 | 2.07% | 340,566,632 |
| 2020-02-21 | 2020-02-19 | 19.018 | 18,705,705 | +630,931 | 2.16% | 355,754,387 |
| 2020-02-20 | 2020-02-18 | 18.458 | 18,074,774 | +59,699 | 2.09% | 333,633,136 |
| 2020-02-19 | 2020-02-17 | 18.738 | 18,015,075 | +6,360 | 2.08% | 337,575,412 |
| 2020-02-18 | 2020-02-14 | 18.351 | 18,008,715 | +273,000 | 2.08% | 330,474,382 |
| 2020-02-17 | 2020-02-13 | 18.803 | 17,735,715 | +74,286 | 2.05% | 333,486,628 |
| 2020-02-14 | 2020-02-12 | 18.782 | 17,661,429 | -12,073 | 2.04% | 331,709,419 |
| 2020-02-13 | 2020-02-11 | 18.458 | 17,673,502 | -108,401 | 2.04% | 326,226,258 |
| 2020-02-12 | 2020-02-10 | 18.502 | 17,781,903 | -516,299 | 2.05% | 328,993,169 |
| 2020-02-11 | 2020-02-07 | 18.997 | 18,298,202 | +582,353 | 2.11% | 347,610,176 |
| 2020-02-10 | 2020-02-06 | 19.255 | 17,715,849 | -94,104 | 2.05% | 341,126,115 |
| 2020-02-07 | 2020-02-05 | 19.040 | 17,809,953 | -481,176 | 2.06% | 339,102,130 |
| 2020-02-06 | 2020-02-04 | 18.717 | 18,291,129 | -623,776 | 2.11% | 342,354,285 |
| 2020-02-05 | 2020-02-03 | 18.372 | 18,914,905 | +758,341 | 2.18% | 347,511,095 |
| 2020-02-04 | 2020-01-31 | 18.243 | 18,156,564 | -1,048,987 | 2.10% | 331,232,204 |
| 2020-02-03 | 2020-01-30 | 17.812 | 19,205,551 | +166,895 | 2.22% | 342,095,814 |
| 2020-01-31 | 2020-01-29 | 18.566 | 19,038,656 | +889,864 | 2.20% | 353,475,268 |
| 2020-01-30 | 2020-01-24 | 19.449 | 18,148,792 | -2,825,105 | 2.10% | 352,980,694 |
| 2020-01-29 | 2020-01-22 | 19.557 | 20,973,897 | +329,470 | 2.42% | 410,185,646 |
| 2020-01-23 | 2020-01-21 | 19.686 | 20,644,427 | -74,108 | 2.38% | 406,410,115 |
| 2020-01-22 | 2020-01-20 | 21.345 | 20,718,535 | +2,840,729 | 2.39% | 442,229,976 |
| 2020-01-21 | 2020-01-17 | 21.646 | 17,877,806 | -93,596 | 2.06% | 386,986,452 |
| 2020-01-20 | 2020-01-16 | 20.095 | 17,971,402 | +311,457 | 2.08% | 361,142,901 |
| 2020-01-17 | 2020-01-15 | 19.191 | 17,659,945 | -354,067 | 2.04% | 338,908,554 |
| 2020-01-16 | 2020-01-14 | 19.729 | 18,014,012 | -64,846 | 2.08% | 355,403,255 |
| 2020-01-15 | 2020-01-13 | 20.160 | 18,078,858 | +399,828 | 2.09% | 364,470,449 |
| 2020-01-14 | 2020-01-10 | 20.160 | 17,679,030 | -87,285 | 2.04% | 356,409,902 |
| 2020-01-13 | 2020-01-09 | 20.203 | 17,766,315 | -255,960 | 2.05% | 358,934,890 |
| 2020-01-10 | 2020-01-08 | 20.031 | 18,022,275 | +33,643 | 2.08% | 361,000,697 |
| 2020-01-09 | 2020-01-07 | 20.138 | 17,988,632 | +191,096 | 2.08% | 362,264,041 |
| 2020-01-08 | 2020-01-06 | 20.182 | 17,797,536 | +16,003 | 2.06% | 359,182,319 |
| 2020-01-07 | 2020-01-03 | 20.354 | 17,781,533 | +52,167 | 2.05% | 361,923,254 |
| 2020-01-06 | 2020-01-02 | 20.548 | 17,729,366 | +26,928 | 2.05% | 364,298,229 |
| 2020-01-03 | 2019-12-31 | 20.483 | 17,702,438 | +34,357 | 2.04% | 362,601,068 |
| 2020-01-02 | 2019-12-27 | 20.397 | 17,668,081 | -193,913 | 2.04% | 360,375,153 |
| 2019-12-30 | 2019-12-24 | 20.375 | 17,861,994 | +74,403 | 2.06% | 363,945,669 |
| 2019-12-27 | 2019-12-20 | 19.902 | 17,787,591 | -42,824 | 2.05% | 354,001,079 |
| 2019-12-23 | 2019-12-19 | 20.462 | 17,830,415 | -30,067 | 2.06% | 364,838,395 |
| 2019-12-20 | 2019-12-18 | 20.031 | 17,860,482 | +81,107 | 2.06% | 357,759,853 |
| 2019-12-19 | 2019-12-17 | 20.052 | 17,779,375 | -27,182 | 2.05% | 356,518,155 |
| 2019-12-18 | 2019-12-16 | 20.311 | 17,806,557 | -2,246,860 | 2.06% | 361,665,537 |
| 2019-12-17 | 2019-12-13 | 20.483 | 20,053,417 | -62,637 | 2.32% | 410,756,440 |
| 2019-12-16 | 2019-12-12 | 20.462 | 20,116,054 | +48,285 | 2.32% | 411,606,171 |
| 2019-12-13 | 2019-12-11 | 20.526 | 20,067,769 | -29,435 | 2.32% | 411,914,873 |
| 2019-12-12 | 2019-12-10 | 20.634 | 20,097,204 | +2,424,853 | 2.32% | 414,683,380 |
| 2019-12-11 | 2019-12-09 | 20.698 | 17,672,351 | +17,878 | 2.04% | 365,791,152 |
| 2019-12-10 | 2019-12-06 | 20.892 | 17,654,473 | +2,786 | 2.04% | 368,843,362 |
| 2019-12-09 | 2019-12-05 | 21.065 | 17,651,687 | -106,785 | 2.04% | 371,826,683 |
| 2019-12-06 | 2019-12-04 | 21.323 | 17,758,472 | +64,014 | 2.05% | 378,665,962 |
| 2019-12-05 | 2019-12-03 | 21.129 | 17,694,458 | -78,000 | 2.04% | 373,870,975 |
| 2019-12-04 | 2019-12-02 | 20.720 | 17,772,458 | -437,940 | 2.05% | 368,246,008 |
| 2019-12-03 | 2019-11-29 | 20.526 | 18,210,398 | -26,288 | 2.10% | 373,790,120 |
| 2019-12-02 | 2019-11-28 | 20.332 | 18,236,686 | +86,782 | 2.11% | 370,794,594 |
| 2019-11-29 | 2019-11-27 | 19.277 | 18,149,904 | +33,429 | 2.10% | 349,874,948 |
| 2019-11-28 | 2019-11-26 | 19.169 | 18,116,475 | +50,143 | 2.09% | 347,279,530 |
| 2019-11-27 | 2019-11-25 | 18.717 | 18,066,332 | +62,465 | 2.09% | 338,146,770 |
| 2019-11-26 | 2019-11-22 | 18.502 | 18,003,867 | -2,870 | 2.08% | 333,099,852 |
| 2019-11-25 | 2019-11-21 | 18.566 | 18,006,737 | -89,987 | 2.08% | 334,316,466 |
| 2019-11-22 | 2019-11-20 | 18.868 | 18,096,724 | -4,643 | 2.09% | 341,444,049 |
| 2019-11-21 | 2019-11-19 | 19.105 | 18,101,367 | +56,563 | 2.09% | 345,820,292 |
| 2019-11-20 | 2019-11-18 | 18.803 | 18,044,804 | +22,285 | 2.08% | 339,298,463 |
| 2019-11-19 | 2019-11-15 | 18.932 | 18,022,519 | -118,857 | 2.08% | 341,208,504 |
| 2019-11-18 | 2019-11-14 | 18.738 | 18,141,376 | +186,633 | 2.09% | 339,942,103 |
| 2019-11-15 | 2019-11-13 | 19.040 | 17,954,743 | -186,373 | 2.07% | 341,858,937 |
| 2019-11-14 | 2019-11-12 | 19.298 | 18,141,116 | +139,864 | 2.09% | 350,096,275 |
| 2019-11-13 | 2019-11-11 | 19.105 | 18,001,252 | -7,090 | 2.08% | 343,907,630 |
| 2019-11-12 | 2019-11-08 | 19.535 | 18,008,342 | -15,788 | 2.08% | 351,800,536 |
| 2019-11-11 | 2019-11-07 | 19.385 | 18,024,130 | -67,785 | 2.08% | 349,391,472 |
| 2019-11-08 | 2019-11-06 | 19.342 | 18,091,915 | -191,234 | 2.09% | 349,926,115 |
| 2019-11-07 | 2019-11-05 | 19.385 | 18,283,149 | +99,357 | 2.11% | 354,412,465 |
| 2019-11-06 | 2019-11-04 | 19.255 | 18,183,792 | +65,015 | 2.10% | 350,136,554 |
| 2019-11-05 | 2019-11-01 | 19.320 | 18,118,777 | +22,100 | 2.09% | 350,055,417 |
| 2019-11-04 | 2019-10-31 | 19.277 | 18,096,677 | +17,243 | 2.09% | 348,848,893 |
| 2019-11-01 | 2019-10-30 | 18.846 | 18,079,434 | -99,845 | 2.09% | 340,728,423 |
| 2019-10-31 | 2019-10-29 | 19.277 | 18,179,279 | -33,428 | 2.10% | 350,441,209 |
| 2019-10-30 | 2019-10-28 | 18.738 | 18,212,707 | +58,500 | 2.10% | 341,278,739 |
| 2019-10-29 | 2019-10-25 | 18.308 | 18,154,207 | +101,774 | 2.10% | 332,362,248 |
| 2019-10-28 | 2019-10-24 | 18.200 | 18,052,433 | +21,357 | 2.08% | 328,554,886 |
| 2019-10-24 | 2019-10-22 | 18.523 | 18,031,076 | -67,892 | 2.08% | 333,991,623 |
| 2019-10-23 | 2019-10-21 | 18.738 | 18,098,968 | +38,072 | 2.09% | 339,147,441 |
| 2019-10-22 | 2019-10-18 | 18.609 | 18,060,896 | +36,212 | 2.09% | 336,100,001 |
| 2019-10-21 | 2019-10-17 | 18.997 | 18,024,684 | +26,930 | 2.08% | 342,414,167 |
| 2019-10-18 | 2019-10-16 | 18.760 | 17,997,754 | -292,791 | 2.08% | 337,638,487 |
| 2019-10-17 | 2019-10-15 | 18.437 | 18,290,545 | -548,764 | 2.11% | 337,221,993 |
| 2019-10-16 | 2019-10-14 | 18.394 | 18,839,309 | +461,157 | 2.18% | 346,527,990 |
| 2019-10-15 | 2019-10-11 | 18.049 | 18,378,152 | -90,123 | 2.12% | 331,712,118 |
| 2019-10-14 | 2019-10-10 | 17.985 | 18,468,275 | +232,143 | 2.13% | 332,145,435 |
| 2019-10-11 | 2019-10-09 | 17.662 | 18,236,132 | +194,526 | 2.11% | 322,078,740 |
| 2019-10-10 | 2019-10-08 | 17.898 | 18,041,606 | -15,089 | 2.08% | 322,917,586 |
| 2019-10-09 | 2019-10-04 | 18.092 | 18,056,695 | -150,473 | 2.09% | 326,687,884 |
| 2019-10-08 | 2019-10-03 | 17.834 | 18,207,168 | +2,785 | 2.10% | 324,704,431 |
| 2019-10-04 | 2019-10-02 | 17.834 | 18,204,383 | -74,011 | 2.10% | 324,654,764 |
| 2019-10-03 | 2019-09-30 | 17.532 | 18,278,394 | +121,233 | 2.11% | 320,463,018 |
| 2019-10-02 | 2019-09-27 | 17.618 | 18,157,161 | -50,327 | 2.10% | 319,901,832 |
| 2019-09-30 | 2019-09-26 | 17.058 | 18,207,488 | +98,429 | 2.10% | 310,592,306 |
| 2019-09-27 | 2019-09-25 | 17.123 | 18,109,059 | -67,251 | 2.09% | 310,083,382 |
| 2019-09-26 | 2019-09-24 | 17.102 | 18,176,310 | -623,544 | 2.10% | 310,843,437 |
| 2019-09-25 | 2019-09-23 | 17.575 | 18,799,854 | +353,785 | 2.17% | 330,415,274 |
| 2019-09-24 | 2019-09-20 | 17.705 | 18,446,069 | -298,071 | 2.13% | 326,581,159 |
| 2019-09-23 | 2019-09-19 | 17.877 | 18,744,140 | +452,676 | 2.16% | 335,088,166 |
| 2019-09-20 | 2019-09-18 | 17.942 | 18,291,464 | -178,084 | 2.11% | 328,177,610 |
| 2019-09-19 | 2019-09-17 | 17.985 | 18,469,548 | -51,824 | 2.13% | 332,168,329 |
| 2019-09-18 | 2019-09-16 | 18.028 | 18,521,372 | +298,460 | 2.14% | 333,898,211 |
| 2019-09-17 | 2019-09-13 | 18.200 | 18,222,912 | -386,191 | 2.10% | 331,657,610 |
| 2019-09-16 | 2019-09-12 | 17.855 | 18,609,103 | +387,363 | 2.15% | 332,273,304 |
| 2019-09-13 | 2019-09-11 | 17.705 | 18,221,740 | +92,857 | 2.10% | 322,609,493 |
| 2019-09-12 | 2019-09-10 | 17.640 | 18,128,883 | -6,500 | 2.09% | 319,794,086 |
| 2019-09-11 | 2019-09-09 | 17.769 | 18,135,383 | -2,832 | 2.09% | 322,252,400 |
| 2019-09-10 | 2019-09-06 | 17.769 | 18,138,215 | +166,379 | 2.09% | 322,302,722 |
| 2019-09-09 | 2019-09-05 | 18.222 | 17,971,836 | -68,098 | 2.08% | 327,475,104 |
| 2019-09-06 | 2019-09-04 | 17.640 | 18,039,934 | -4,216 | 2.08% | 318,225,022 |
| 2019-09-05 | 2019-09-03 | 17.123 | 18,044,150 | +293,428 | 2.08% | 308,971,938 |
| 2019-09-04 | 2019-09-02 | 17.231 | 17,750,722 | +99,357 | 2.05% | 305,859,158 |
| 2019-09-03 | 2019-08-30 | 16.951 | 17,651,365 | -200,135 | 2.04% | 299,204,766 |
| 2019-09-02 | 2019-08-29 | 16.972 | 17,851,500 | +142,052 | 2.06% | 302,981,709 |
| 2019-08-30 | 2019-08-28 | 16.714 | 17,709,448 | +30,643 | 2.05% | 295,993,535 |
| 2019-08-29 | 2019-08-27 | 16.563 | 17,678,805 | -79,099 | 2.04% | 292,815,947 |
| 2019-08-28 | 2019-08-26 | 16.585 | 17,757,904 | -364,233 | 2.05% | 294,508,551 |
| 2019-08-27 | 2019-08-23 | 17.015 | 18,122,137 | -3,006,719 | 2.09% | 308,355,699 |
| 2019-08-26 | 2019-08-22 | 17.015 | 21,128,856 | +188,594 | 2.44% | 359,516,274 |
| 2019-08-23 | 2019-08-21 | 16.908 | 20,940,262 | -78,461 | 2.42% | 354,052,159 |
| 2019-08-22 | 2019-08-20 | 16.412 | 21,018,723 | +49,771 | 2.43% | 344,966,385 |
| 2019-08-21 | 2019-08-19 | 16.326 | 20,968,952 | +2,168,770 | 2.42% | 342,342,967 |
| 2019-08-20 | 2019-08-16 | 15.723 | 18,800,182 | -453,142 | 2.17% | 295,597,253 |
| 2019-08-19 | 2019-08-15 | 15.012 | 19,253,324 | +1,256,187 | 2.22% | 289,037,357 |
| 2019-08-16 | 2019-08-14 | 15.292 | 17,997,137 | -77,861 | 2.08% | 275,218,264 |
| 2019-08-15 | 2019-08-13 | 15.508 | 18,074,998 | +237,714 | 2.09% | 280,302,024 |
| 2019-08-14 | 2019-08-12 | 15.809 | 17,837,284 | +76,143 | 2.06% | 281,994,259 |
| 2019-08-13 | 2019-08-09 | 16.003 | 17,761,141 | -38,071 | 2.05% | 284,233,430 |
| 2019-08-12 | 2019-08-08 | 16.003 | 17,799,212 | -17,643 | 2.06% | 284,842,684 |
| 2019-08-09 | 2019-08-07 | 15.658 | 17,816,855 | +104,928 | 2.06% | 278,985,053 |
| 2019-08-08 | 2019-08-06 | 15.702 | 17,711,927 | -54,786 | 2.05% | 278,105,016 |
| 2019-08-07 | 2019-08-05 | 15.895 | 17,766,713 | -54,785 | 2.05% | 282,409,257 |
| 2019-08-06 | 2019-08-02 | 16.132 | 17,821,498 | +33,428 | 2.06% | 287,502,419 |
| 2019-08-05 | 2019-08-01 | 16.757 | 17,788,070 | -57,562 | 2.05% | 298,073,870 |
| 2019-08-02 | 2019-07-31 | 16.628 | 17,845,632 | +131,599 | 2.06% | 296,732,225 |
| 2019-08-01 | 2019-07-30 | 16.929 | 17,714,033 | -88,797 | 2.05% | 299,885,505 |
| 2019-07-31 | 2019-07-29 | 16.994 | 17,802,830 | -178,019 | 2.06% | 302,539,112 |
| 2019-07-30 | 2019-07-26 | 17.274 | 17,980,849 | -265,712 | 2.08% | 310,598,992 |
| 2019-07-29 | 2019-07-25 | 17.640 | 18,246,561 | +87,090 | 2.11% | 321,869,929 |
| 2019-07-26 | 2019-07-24 | 17.231 | 18,159,471 | +267,935 | 2.10% | 312,902,231 |
| 2019-07-25 | 2019-07-23 | 17.123 | 17,891,536 | +105,146 | 2.07% | 306,358,712 |
| 2019-07-24 | 2019-07-22 | 17.317 | 17,786,390 | +48,264 | 2.05% | 308,006,115 |
| 2019-07-23 | 2019-07-19 | 17.532 | 17,738,126 | -192,128 | 2.05% | 310,990,856 |
| 2019-07-22 | 2019-07-18 | 17.511 | 17,930,254 | -294,288 | 2.07% | 313,973,119 |
| 2019-07-19 | 2019-07-17 | 17.877 | 18,224,542 | +368,696 | 2.10% | 325,799,336 |
| 2019-07-18 | 2019-07-16 | 17.877 | 17,855,846 | -81,714 | 2.06% | 319,208,174 |
| 2019-07-17 | 2019-07-15 | 18.502 | 17,937,560 | -159,939 | 2.07% | 331,873,068 |
| 2019-07-16 | 2019-07-12 | 17.554 | 18,097,499 | +110,121 | 2.09% | 317,681,299 |
| 2019-07-15 | 2019-07-11 | 17.554 | 17,987,378 | -129,396 | 2.08% | 315,748,248 |
| 2019-07-12 | 2019-07-10 | 17.489 | 18,116,774 | +52,928 | 2.09% | 316,849,025 |
| 2019-07-11 | 2019-07-09 | 17.446 | 18,063,846 | +56,643 | 2.09% | 315,145,217 |
| 2019-07-10 | 2019-07-08 | 17.920 | 18,007,203 | +18,602 | 2.08% | 322,689,672 |
| 2019-07-09 | 2019-07-05 | 18.092 | 17,988,601 | -99,279 | 2.08% | 325,455,904 |
| 2019-07-08 | 2019-07-04 | 17.468 | 18,087,880 | -2,586,637 | 2.09% | 315,954,105 |
| 2019-07-05 | 2019-07-03 | 17.855 | 20,674,517 | -299,507 | 2.39% | 369,152,133 |
| 2019-07-04 | 2019-07-02 | 17.868 | 20,974,024 | +53,918 | 2.42% | 374,773,748 |
| 2019-07-03 | 2019-06-28 | 17.232 | 20,920,106 | +376,226 | 2.42% | 360,492,750 |
| 2019-07-02 | 2019-06-27 | 16.881 | 20,543,880 | +2,975,988 | 2.42% | 346,794,185 |
| 2019-06-28 | 2019-06-26 | 16.683 | 17,567,892 | -46,226 | 2.07% | 293,086,788 |
| 2019-06-27 | 2019-06-25 | 16.968 | 17,614,118 | -23,142 | 2.07% | 298,884,499 |
| 2019-06-26 | 2019-06-24 | 17.583 | 17,637,260 | -125,732 | 2.08% | 310,117,754 |
| 2019-06-25 | 2019-06-21 | 17.978 | 17,762,992 | -114,799 | 2.09% | 319,347,131 |
| 2019-06-24 | 2019-06-20 | 17.605 | 17,877,791 | -173,709 | 2.10% | 314,739,479 |
| 2019-06-21 | 2019-06-19 | 16.881 | 18,051,500 | +233,242 | 2.12% | 304,721,174 |
| 2019-06-20 | 2019-06-18 | 16.486 | 17,818,258 | +207,557 | 2.10% | 293,743,440 |
| 2019-06-19 | 2019-06-17 | 16.639 | 17,610,701 | +43,156 | 2.07% | 293,027,815 |
| 2019-06-18 | 2019-06-14 | 17.122 | 17,567,545 | -225,784 | 2.07% | 300,793,657 |
| 2019-06-17 | 2019-06-13 | 17.210 | 17,793,329 | -15,489 | 2.09% | 306,221,915 |
| 2019-06-14 | 2019-06-12 | 17.364 | 17,808,818 | +286,727 | 2.10% | 309,224,984 |
| 2019-06-13 | 2019-06-11 | 17.934 | 17,522,091 | -46,071 | 2.06% | 314,246,888 |
| 2019-06-12 | 2019-06-10 | 17.254 | 17,568,162 | -13,331 | 2.07% | 303,118,100 |
| 2019-06-11 | 2019-06-06 | 16.990 | 17,581,493 | -6,257 | 2.07% | 298,716,842 |
| 2019-06-10 | 2019-06-05 | 17.539 | 17,587,750 | -31,269 | 2.07% | 308,475,062 |
| 2019-06-06 | 2019-06-04 | 17.451 | 17,619,019 | -255,093 | 2.07% | 307,476,444 |
| 2019-06-05 | 2019-06-03 | 17.495 | 17,874,112 | +93,685 | 2.10% | 312,712,897 |
| 2019-06-04 | 2019-05-31 | 17.825 | 17,780,427 | +262,007 | 2.09% | 316,928,440 |
| 2019-06-03 | 2019-05-30 | 17.978 | 17,518,420 | -218,270 | 2.06% | 314,950,160 |
| 2019-05-31 | 2019-05-29 | 18.308 | 17,736,690 | -17,812 | 2.09% | 324,714,456 |
| 2019-05-30 | 2019-05-28 | 18.242 | 17,754,502 | +242,260 | 2.09% | 323,871,338 |
| 2019-05-29 | 2019-05-27 | 18.483 | 17,512,242 | -2,388,974 | 2.06% | 323,680,725 |
| 2019-05-28 | 2019-05-24 | 18.461 | 19,901,216 | +57,399 | 2.34% | 367,399,538 |
| 2019-05-27 | 2019-05-23 | 18.681 | 19,843,817 | -205,279 | 2.34% | 370,695,889 |
| 2019-05-24 | 2019-05-22 | 18.988 | 20,049,096 | -247,501 | 2.36% | 380,692,131 |
| 2019-05-23 | 2019-05-21 | 18.659 | 20,296,597 | +2,831,109 | 2.39% | 378,708,586 |
| 2019-05-22 | 2019-05-20 | 18.242 | 17,465,488 | +11,844 | 2.06% | 318,599,247 |
| 2019-05-21 | 2019-05-17 | 19.756 | 17,453,644 | +36,354 | 2.05% | 344,819,343 |
| 2019-05-20 | 2019-05-16 | 19.449 | 17,417,290 | -318,390 | 2.05% | 338,748,438 |
| 2019-05-17 | 2019-05-15 | 19.866 | 17,735,680 | -173,565 | 2.09% | 352,337,948 |
| 2019-05-16 | 2019-05-14 | 19.800 | 17,909,245 | +129,743 | 2.11% | 354,606,598 |
| 2019-05-15 | 2019-05-10 | 20.064 | 17,779,502 | -83,375 | 2.09% | 356,721,089 |
| 2019-05-14 | 2019-05-09 | 19.844 | 17,862,877 | +403,618 | 2.10% | 354,472,734 |
| 2019-05-10 | 2019-05-08 | 20.305 | 17,459,259 | +552,944 | 2.05% | 354,511,671 |
| 2019-05-09 | 2019-05-07 | 20.744 | 16,906,315 | +472,877 | 1.99% | 350,706,457 |
| 2019-05-08 | 2019-05-06 | 20.986 | 16,433,438 | +122,376 | 1.93% | 344,865,158 |
| 2019-05-07 | 2019-05-03 | 21.710 | 16,311,062 | -34,945 | 1.92% | 354,112,720 |
| 2019-05-06 | 2019-05-02 | 21.710 | 16,346,007 | +20,185 | 1.92% | 354,871,375 |
| 2019-05-03 | 2019-04-30 | 22.116 | 16,325,822 | +82,455 | 1.92% | 361,063,102 |
| 2019-05-02 | 2019-04-29 | 21.556 | 16,243,367 | -69,244 | 1.91% | 350,147,106 |
| 2019-04-30 | 2019-04-26 | 21.644 | 16,312,611 | -45,059 | 1.92% | 353,072,093 |
| 2019-04-29 | 2019-04-25 | 21.249 | 16,357,670 | +8,200 | 1.93% | 347,584,016 |
| 2019-04-26 | 2019-04-24 | 21.534 | 16,349,470 | -31,734 | 1.92% | 352,075,401 |
| 2019-04-25 | 2019-04-23 | 21.381 | 16,381,204 | -2,369 | 1.93% | 350,241,636 |
| 2019-04-24 | 2019-04-18 | 21.688 | 16,383,573 | +159,899 | 1.93% | 355,327,289 |
| 2019-04-23 | 2019-04-17 | 21.271 | 16,223,674 | -13,002 | 1.91% | 345,092,869 |
| 2019-04-18 | 2019-04-16 | 21.403 | 16,236,676 | -128,584 | 1.91% | 347,507,944 |
| 2019-04-17 | 2019-04-15 | 21.666 | 16,365,260 | +131,746 | 1.93% | 354,570,875 |
| 2019-04-16 | 2019-04-12 | 21.732 | 16,233,514 | +69,243 | 1.91% | 352,785,504 |
| 2019-04-15 | 2019-04-11 | 21.293 | 16,164,271 | +86,983 | 1.90% | 344,184,140 |
| 2019-04-12 | 2019-04-10 | 21.534 | 16,077,288 | -211,986 | 1.89% | 346,214,136 |
| 2019-04-11 | 2019-04-09 | 21.864 | 16,289,274 | -57,618 | 1.92% | 356,142,714 |
| 2019-04-10 | 2019-04-08 | 21.754 | 16,346,892 | -37,136 | 1.92% | 355,608,264 |
| 2019-04-09 | 2019-04-04 | 21.622 | 16,384,028 | +2,514 | 1.93% | 354,258,198 |
| 2019-04-08 | 2019-04-03 | 21.798 | 16,381,514 | +173,328 | 1.93% | 357,080,622 |
| 2019-04-04 | 2019-04-02 | 21.161 | 16,208,186 | -27,460 | 1.91% | 342,984,459 |
| 2019-04-03 | 2019-04-01 | 21.951 | 16,235,646 | +109,276 | 1.91% | 356,395,794 |
| 2019-04-02 | 2019-03-29 | 22.775 | 16,126,370 | -157,200 | 1.90% | 367,271,917 |
| 2019-04-01 | 2019-03-28 | 24.750 | 16,283,570 | -17,311 | 1.92% | 403,022,389 |
| 2019-03-29 | 2019-03-27 | 24.531 | 16,300,881 | +43,733 | 1.92% | 399,872,562 |
| 2019-03-28 | 2019-03-26 | 24.915 | 16,257,148 | -87,345 | 1.91% | 405,044,946 |
| 2019-03-27 | 2019-03-25 | 24.531 | 16,344,493 | -40,338 | 1.92% | 400,942,397 |
| 2019-03-26 | 2019-03-22 | 24.640 | 16,384,831 | +128,465 | 1.93% | 403,730,271 |
| 2019-03-25 | 2019-03-21 | 24.201 | 16,256,366 | -5,213 | 1.91% | 393,427,817 |
| 2019-03-22 | 2019-03-20 | 24.256 | 16,261,579 | -79,266 | 1.91% | 394,446,392 |
| 2019-03-21 | 2019-03-19 | 24.311 | 16,340,845 | -186,010 | 1.92% | 397,265,858 |
| 2019-03-20 | 2019-03-18 | 24.147 | 16,526,855 | +160,664 | 1.95% | 399,067,076 |
| 2019-03-19 | 2019-03-15 | 23.872 | 16,366,191 | +123,910 | 1.93% | 390,696,821 |
| 2019-03-18 | 2019-03-14 | 24.147 | 16,242,281 | -25,511 | 1.91% | 392,195,586 |
| 2019-03-15 | 2019-03-13 | 24.311 | 16,267,792 | -51,021 | 1.91% | 395,489,850 |
| 2019-03-14 | 2019-03-12 | 24.421 | 16,318,813 | +104,776 | 1.92% | 398,521,340 |
| 2019-03-13 | 2019-03-11 | 23.927 | 16,214,037 | +37,355 | 1.91% | 387,954,376 |
| 2019-03-12 | 2019-03-08 | 24.037 | 16,176,682 | +1,331 | 1.90% | 388,836,087 |
| 2019-03-11 | 2019-03-07 | 24.805 | 16,175,351 | -141,946 | 1.90% | 401,231,622 |
| 2019-03-08 | 2019-03-06 | 25.354 | 16,317,297 | -23,689 | 1.92% | 413,707,315 |
| 2019-03-07 | 2019-03-05 | 25.244 | 16,340,986 | +90,199 | 1.92% | 412,514,383 |
| 2019-03-06 | 2019-03-04 | 25.628 | 16,250,787 | -90,062 | 1.91% | 416,480,128 |
| 2019-03-05 | 2019-03-01 | 25.354 | 16,340,849 | -742 | 1.92% | 414,304,450 |
| 2019-03-04 | 2019-02-28 | 24.970 | 16,341,591 | +24,064 | 1.92% | 408,045,637 |
| 2019-03-01 | 2019-02-27 | 25.244 | 16,317,527 | -31,236 | 1.92% | 411,922,180 |
| 2019-02-28 | 2019-02-26 | 25.573 | 16,348,763 | -84,733 | 1.92% | 418,093,890 |
| 2019-02-27 | 2019-02-25 | 26.067 | 16,433,496 | -90,334 | 1.93% | 428,377,428 |
| 2019-02-26 | 2019-02-22 | 26.067 | 16,523,830 | -89,766 | 1.94% | 430,732,194 |
| 2019-02-25 | 2019-02-21 | 25.573 | 16,613,596 | -96,190 | 1.96% | 424,866,577 |
| 2019-02-22 | 2019-02-20 | 25.299 | 16,709,786 | -101,524 | 1.97% | 422,741,437 |
| 2019-02-21 | 2019-02-19 | 25.244 | 16,811,310 | -16,117 | 1.98% | 424,387,315 |
| 2019-02-20 | 2019-02-18 | 25.683 | 16,827,427 | +150,957 | 1.98% | 432,181,899 |
| 2019-02-19 | 2019-02-15 | 24.640 | 16,676,470 | -142,401 | 1.96% | 410,916,398 |
| 2019-02-18 | 2019-02-14 | 25.025 | 16,818,871 | -72,888 | 1.98% | 420,886,201 |
| 2019-02-15 | 2019-02-13 | 24.915 | 16,891,759 | -58,468 | 1.99% | 420,856,205 |
| 2019-02-14 | 2019-02-12 | 23.598 | 16,950,227 | +112,495 | 1.99% | 399,988,016 |
| 2019-02-13 | 2019-02-11 | 24.311 | 16,837,732 | +9,889 | 1.98% | 409,345,787 |
| 2019-02-12 | 2019-02-08 | 24.421 | 16,827,843 | +21,730 | 1.98% | 410,952,350 |
| 2019-02-11 | 2019-02-04 | 23.598 | 16,806,113 | -525 | 1.98% | 396,587,243 |
| 2019-02-08 | 2019-01-31 | 23.269 | 16,806,638 | -104,251 | 1.98% | 391,065,684 |
| 2019-02-01 | 2019-01-30 | 23.214 | 16,910,889 | -66,485 | 1.99% | 392,563,405 |
| 2019-01-31 | 2019-01-29 | 22.720 | 16,977,374 | +113,887 | 2.00% | 385,721,514 |
| 2019-01-30 | 2019-01-28 | 22.610 | 16,863,487 | -18,222 | 1.98% | 381,283,142 |
| 2019-01-29 | 2019-01-25 | 22.336 | 16,881,709 | -101,110 | 1.99% | 377,062,918 |
| 2019-01-28 | 2019-01-24 | 22.006 | 16,982,819 | -253,158 | 2.00% | 373,729,310 |
| 2019-01-25 | 2019-01-23 | 21.929 | 17,235,977 | -139,195 | 2.03% | 377,976,145 |
| 2019-01-24 | 2019-01-22 | 22.116 | 17,375,172 | +25,555 | 2.04% | 384,270,605 |
| 2019-01-23 | 2019-01-21 | 22.390 | 17,349,617 | -4,699 | 2.04% | 388,466,042 |
| 2019-01-22 | 2019-01-18 | 22.500 | 17,354,316 | +46,008 | 2.04% | 390,476,016 |
| 2019-01-21 | 2019-01-17 | 22.445 | 17,308,308 | +1,098 | 2.04% | 388,490,970 |
| 2019-01-18 | 2019-01-16 | 22.061 | 17,307,210 | +58,006 | 2.04% | 381,817,757 |
| 2019-01-17 | 2019-01-15 | 21.929 | 17,249,204 | -68,845 | 2.03% | 378,266,206 |
| 2019-01-16 | 2019-01-14 | 21.447 | 17,318,049 | -10,022 | 2.04% | 371,412,507 |
| 2019-01-15 | 2019-01-11 | 21.622 | 17,328,071 | -8,200 | 2.04% | 374,670,454 |
| 2019-01-14 | 2019-01-10 | 21.886 | 17,336,271 | -173,016 | 2.04% | 379,414,429 |
| 2019-01-11 | 2019-01-09 | 21.644 | 17,509,287 | +2,734 | 2.06% | 378,973,090 |
| 2019-01-10 | 2019-01-08 | 21.864 | 17,506,553 | +133,992 | 2.06% | 382,756,856 |
| 2019-01-09 | 2019-01-07 | 22.445 | 17,372,561 | +464,665 | 2.04% | 389,933,151 |
| 2019-01-08 | 2019-01-04 | 21.666 | 16,907,896 | +348,015 | 1.99% | 366,327,665 |
| 2019-01-07 | 2019-01-03 | 22.006 | 16,559,881 | -105,755 | 1.95% | 364,422,002 |
| 2019-01-04 | 2019-01-02 | 21.929 | 16,665,636 | +381,985 | 1.96% | 365,468,859 |
| 2019-01-03 | 2018-12-31 | 22.006 | 16,283,651 | +256,949 | 1.92% | 358,343,197 |
| 2019-01-02 | 2018-12-27 | 21.556 | 16,026,702 | +55,417 | 1.89% | 345,476,608 |
| 2018-12-28 | 2018-12-24 | 21.469 | 15,971,285 | +24,599 | 1.88% | 342,879,651 |
| 2018-12-27 | 2018-12-20 | 21.798 | 15,946,686 | +82,450 | 1.88% | 347,602,337 |
| 2018-12-21 | 2018-12-19 | 21.929 | 15,864,236 | +43,732 | 1.87% | 347,894,567 |
| 2018-12-20 | 2018-12-18 | 22.116 | 15,820,504 | +2,720 | 1.86% | 349,887,451 |
| 2018-12-19 | 2018-12-17 | 22.994 | 15,817,784 | +13,668 | 1.86% | 363,716,220 |
| 2018-12-18 | 2018-12-14 | 23.543 | 15,804,116 | +1,823 | 1.86% | 372,075,014 |
| 2018-12-17 | 2018-12-13 | 23.269 | 15,802,293 | -21,914 | 1.86% | 367,696,057 |
| 2018-12-14 | 2018-12-12 | 22.829 | 15,824,207 | -232,830 | 1.86% | 361,258,681 |
| 2018-12-13 | 2018-12-11 | 22.226 | 16,057,037 | +29,647 | 1.89% | 356,881,008 |
| 2018-12-12 | 2018-12-10 | 22.390 | 16,027,390 | +259,173 | 1.89% | 358,860,761 |
| 2018-12-11 | 2018-12-07 | 22.829 | 15,768,217 | -254,271 | 1.86% | 359,980,457 |
| 2018-12-10 | 2018-12-06 | 23.159 | 16,022,488 | +167,396 | 1.89% | 371,061,086 |
| 2018-12-07 | 2018-12-05 | 22.994 | 15,855,092 | +32,436 | 1.87% | 364,574,085 |
| 2018-12-06 | 2018-12-04 | 23.323 | 15,822,656 | +31,888 | 1.86% | 369,038,199 |
| 2018-12-05 | 2018-12-03 | 23.378 | 15,790,768 | -18,578 | 1.86% | 369,161,037 |
| 2018-12-04 | 2018-11-30 | 23.104 | 15,809,346 | -85,598 | 1.86% | 365,257,385 |
| 2018-12-03 | 2018-11-29 | 22.500 | 15,894,944 | -123,883 | 1.87% | 357,639,817 |
| 2018-11-30 | 2018-11-28 | 22.500 | 16,018,827 | -79,949 | 1.89% | 360,427,213 |
| 2018-11-29 | 2018-11-27 | 22.775 | 16,098,776 | +44,723 | 1.89% | 366,643,474 |
| 2018-11-28 | 2018-11-26 | 21.381 | 16,054,053 | +15,489 | 1.89% | 343,246,918 |
| 2018-11-27 | 2018-11-23 | 21.183 | 16,038,564 | +88,787 | 1.89% | 339,747,126 |
| 2018-11-26 | 2018-11-22 | 21.908 | 15,949,777 | -229,016 | 1.88% | 349,420,317 |
| 2018-11-23 | 2018-11-21 | 21.622 | 16,178,793 | +75,636 | 1.90% | 349,820,572 |
| 2018-11-22 | 2018-11-20 | 21.315 | 16,103,157 | +174,002 | 1.90% | 343,236,333 |
| 2018-11-21 | 2018-11-19 | 22.171 | 15,929,155 | -80,860 | 1.87% | 353,164,554 |
| 2018-11-20 | 2018-11-16 | 21.820 | 16,010,015 | -126,016 | 1.88% | 349,334,212 |
| 2018-11-19 | 2018-11-15 | 22.006 | 16,136,031 | +192,848 | 1.90% | 355,094,624 |
| 2018-11-16 | 2018-11-14 | 21.271 | 15,943,183 | +70,675 | 1.88% | 339,126,560 |
| 2018-11-15 | 2018-11-13 | 21.183 | 15,872,508 | +128,950 | 1.87% | 336,229,539 |
| 2018-11-14 | 2018-11-12 | 20.964 | 15,743,558 | -44,553 | 1.85% | 330,042,035 |
| 2018-11-13 | 2018-11-09 | 20.766 | 15,788,111 | -71,738 | 1.86% | 327,856,882 |
| 2018-11-12 | 2018-11-08 | 20.876 | 15,859,849 | +8,892 | 1.87% | 331,087,330 |
| 2018-11-09 | 2018-11-07 | 21.271 | 15,850,957 | -279,953 | 1.87% | 337,164,826 |
| 2018-11-08 | 2018-11-06 | 21.337 | 16,130,910 | +82,000 | 1.90% | 344,181,981 |
| 2018-11-07 | 2018-11-05 | 21.556 | 16,048,910 | +94,561 | 1.89% | 345,955,330 |
| 2018-11-06 | 2018-11-02 | 22.061 | 15,954,349 | +69,154 | 1.88% | 351,972,025 |
| 2018-11-05 | 2018-11-01 | 21.095 | 15,885,195 | -99,311 | 1.87% | 335,103,478 |
| 2018-11-02 | 2018-10-31 | 20.854 | 15,984,506 | +112,485 | 1.88% | 333,338,764 |
| 2018-11-01 | 2018-10-30 | 19.778 | 15,872,021 | -11,881 | 1.87% | 313,920,746 |
| 2018-10-31 | 2018-10-29 | 19.493 | 15,883,902 | -124,821 | 1.87% | 309,622,962 |
| 2018-10-30 | 2018-10-26 | 19.273 | 16,008,723 | +237,268 | 1.88% | 308,541,938 |
| 2018-10-29 | 2018-10-25 | 19.537 | 15,771,455 | -51,586 | 1.86% | 308,123,459 |
| 2018-10-26 | 2018-10-24 | 19.471 | 15,823,041 | -76,943 | 1.86% | 308,089,268 |
| 2018-10-25 | 2018-10-23 | 20.042 | 15,899,984 | -78,855 | 1.87% | 318,662,135 |
| 2018-10-24 | 2018-10-22 | 20.283 | 15,978,839 | +151,151 | 1.88% | 324,100,864 |
| 2018-10-23 | 2018-10-19 | 19.625 | 15,827,688 | +164,555 | 1.86% | 310,611,833 |
| 2018-10-22 | 2018-10-18 | 19.471 | 15,663,133 | -51,286 | 1.84% | 304,975,711 |
| 2018-10-19 | 2018-10-16 | 19.844 | 15,714,419 | -59,868 | 1.85% | 311,838,517 |
| 2018-10-18 | 2018-10-15 | 19.339 | 15,774,287 | -40,089 | 1.86% | 305,062,372 |
| 2018-10-16 | 2018-10-12 | 19.317 | 15,814,376 | +123,481 | 1.86% | 305,490,514 |
| 2018-10-15 | 2018-10-11 | 18.812 | 15,690,895 | -50,675 | 1.85% | 295,183,131 |
| 2018-10-12 | 2018-10-10 | 20.020 | 15,741,570 | +22,777 | 1.85% | 315,141,705 |
| 2018-10-11 | 2018-10-09 | 19.559 | 15,718,793 | -56,755 | 1.85% | 307,439,663 |
| 2018-10-10 | 2018-10-08 | 19.251 | 15,775,548 | -26,702 | 1.86% | 303,701,575 |
| 2018-10-09 | 2018-10-05 | 19.778 | 15,802,250 | -33,646 | 1.86% | 312,540,798 |
| 2018-10-08 | 2018-10-04 | 20.590 | 15,835,896 | +86,555 | 1.86% | 326,068,223 |
| 2018-10-05 | 2018-10-03 | 20.964 | 15,749,341 | +93,843 | 1.85% | 330,163,268 |
| 2018-10-04 | 2018-10-02 | 21.644 | 15,655,498 | +24,809 | 1.84% | 338,849,461 |
| 2018-10-03 | 2018-09-28 | 22.336 | 15,630,689 | -83,822 | 1.84% | 349,120,650 |
| 2018-10-02 | 2018-09-27 | 21.820 | 15,714,511 | -28,400 | 1.85% | 342,886,394 |
| 2018-09-28 | 2018-09-26 | 21.842 | 15,742,911 | -22,778 | 1.85% | 343,851,654 |
| 2018-09-27 | 2018-09-24 | 21.447 | 15,765,689 | +12,756 | 1.86% | 338,119,732 |
| 2018-09-26 | 2018-09-21 | 21.732 | 15,752,933 | +23,834 | 1.85% | 342,341,554 |
| 2018-09-24 | 2018-09-20 | 21.622 | 15,729,099 | +18,434 | 1.85% | 340,097,213 |
| 2018-09-21 | 2018-09-19 | 21.534 | 15,710,665 | -8,139 | 1.85% | 338,319,143 |
| 2018-09-20 | 2018-09-18 | 20.854 | 15,718,804 | -59,221 | 1.85% | 327,797,850 |
| 2018-09-19 | 2018-09-17 | 20.810 | 15,778,025 | -97,023 | 1.86% | 328,340,136 |
| 2018-09-18 | 2018-09-14 | 20.700 | 15,875,048 | -241,841 | 1.87% | 328,616,781 |
| 2018-09-17 | 2018-09-13 | 20.744 | 16,116,889 | -46,185 | 1.90% | 334,330,517 |
| 2018-09-14 | 2018-09-12 | 20.020 | 16,163,074 | +183,131 | 1.90% | 323,580,094 |
| 2018-09-13 | 2018-09-11 | 20.042 | 15,979,943 | -79,485 | 1.88% | 320,264,647 |
| 2018-09-12 | 2018-09-10 | 20.942 | 16,059,428 | +44,644 | 1.89% | 336,311,288 |
| 2018-09-11 | 2018-09-07 | 21.183 | 16,014,784 | -171,066 | 1.88% | 339,243,391 |
| 2018-09-10 | 2018-09-06 | 21.490 | 16,185,850 | +55,297 | 1.90% | 347,841,344 |
| 2018-09-07 | 2018-09-05 | 21.337 | 16,130,553 | -15,492 | 1.90% | 344,174,364 |
| 2018-09-06 | 2018-09-04 | 21.754 | 16,146,045 | -13,666 | 1.90% | 351,239,063 |
| 2018-09-05 | 2018-09-03 | 21.029 | 16,159,711 | +98,308 | 1.90% | 339,830,297 |
| 2018-09-04 | 2018-08-31 | 22.061 | 16,061,403 | +112,129 | 1.89% | 354,333,764 |
| 2018-09-03 | 2018-08-30 | 22.555 | 15,949,274 | -356,804 | 1.88% | 359,737,528 |
| 2018-08-31 | 2018-08-29 | 23.433 | 16,306,078 | -96,445 | 1.92% | 382,102,955 |
| 2018-08-30 | 2018-08-28 | 23.214 | 16,402,523 | +2,931 | 1.93% | 380,762,376 |
| 2018-08-29 | 2018-08-27 | 23.378 | 16,399,592 | +108,895 | 1.93% | 383,394,297 |
| 2018-08-28 | 2018-08-24 | 22.829 | 16,290,697 | -84,561 | 1.92% | 371,908,413 |
| 2018-08-27 | 2018-08-23 | 23.159 | 16,375,258 | +111,208 | 1.93% | 379,230,805 |
| 2018-08-24 | 2018-08-22 | 22.884 | 16,264,050 | +12,236 | 1.91% | 372,192,623 |
| 2018-08-23 | 2018-08-21 | 23.104 | 16,251,814 | +399,063 | 1.91% | 375,480,117 |
| 2018-08-22 | 2018-08-20 | 22.994 | 15,852,751 | +35,533 | 1.87% | 364,520,256 |
| 2018-08-21 | 2018-08-17 | 22.665 | 15,817,218 | +47,738 | 1.86% | 358,495,045 |
| 2018-08-20 | 2018-08-16 | 21.820 | 15,769,480 | +1,886,524 | 1.86% | 344,085,803 |
| 2018-08-17 | 2018-08-15 | 21.886 | 13,882,956 | +792,383 | 1.63% | 303,836,610 |
| 2018-08-16 | 2018-08-14 | 22.610 | 13,090,573 | +933,042 | 1.54% | 295,977,623 |
| 2018-08-15 | 2018-08-13 | 23.049 | 12,157,531 | +204,924 | 1.43% | 280,219,066 |
| 2018-08-14 | 2018-08-10 | 23.433 | 11,952,607 | +913,453 | 1.41% | 280,087,367 |
| 2018-08-13 | 2018-08-09 | 23.488 | 11,039,154 | -180,288 | 1.30% | 259,288,089 |
| 2018-08-10 | 2018-08-08 | 23.269 | 11,219,442 | +479,239 | 1.32% | 261,059,871 |
| 2018-08-09 | 2018-08-07 | 23.598 | 10,740,203 | +1,119,197 | 1.26% | 253,445,130 |
| 2018-08-08 | 2018-08-06 | 23.049 | 9,621,006 | +608,616 | 1.13% | 221,754,674 |
| 2018-08-07 | 2018-08-03 | 23.598 | 9,012,390 | +572,173 | 1.06% | 212,672,550 |
| 2018-08-06 | 2018-08-02 | 24.037 | 8,440,217 | -45,606 | 0.99% | 202,876,026 |
| 2018-08-03 | 2018-08-01 | 24.586 | 8,485,823 | +595,861 | 1.00% | 208,629,150 |
| 2018-08-02 | 2018-07-31 | 24.421 | 7,889,962 | +133,750 | 0.93% | 192,680,573 |
| 2018-08-01 | 2018-07-30 | 24.805 | 7,756,212 | -3,236,179 | 0.91% | 192,393,817 |
| 2018-07-31 | 2018-07-27 | 24.915 | 10,992,391 | +232,331 | 1.29% | 273,874,140 |
| 2018-07-30 | 2018-07-26 | 24.860 | 10,760,060 | +888,325 | 1.27% | 267,495,143 |
| 2018-07-27 | 2018-07-25 | 25.628 | 9,871,735 | +324,352 | 1.16% | 252,995,837 |
| 2018-07-26 | 2018-07-24 | 25.738 | 9,547,383 | +101,879 | 1.12% | 245,731,139 |
| 2018-07-25 | 2018-07-23 | 26.012 | 9,445,504 | +3,641,274 | 1.11% | 245,700,751 |
| 2018-07-24 | 2018-07-20 | 25.848 | 5,804,230 | +368,085 | 0.68% | 150,026,690 |
| 2018-07-23 | 2018-07-19 | 26.122 | 5,436,145 | -66,508 | 0.64% | 142,004,135 |
| 2018-07-20 | 2018-07-18 | 25.738 | 5,502,653 | +175,842 | 0.65% | 141,627,626 |
| 2018-07-19 | 2018-07-17 | 25.683 | 5,326,811 | -128,089 | 0.63% | 136,809,466 |
| 2018-07-18 | 2018-07-16 | 26.397 | 5,454,900 | +38,260 | 0.64% | 143,990,843 |
| 2018-07-17 | 2018-07-13 | 25.848 | 5,416,640 | +298,210 | 0.64% | 140,008,333 |
| 2018-07-16 | 2018-07-12 | 25.025 | 5,118,430 | +127,554 | 0.60% | 128,086,871 |
| 2018-07-13 | 2018-07-11 | 24.915 | 4,990,876 | -274,859 | 0.59% | 124,347,093 |
| 2018-07-12 | 2018-07-10 | 25.244 | 5,265,735 | -116,621 | 0.62% | 132,929,030 |
| 2018-07-11 | 2018-07-09 | 25.354 | 5,382,356 | +68,970 | 0.63% | 136,463,781 |
| 2018-07-10 | 2018-07-06 | 25.134 | 5,313,386 | +76,021 | 0.63% | 133,548,757 |
| 2018-07-09 | 2018-07-05 | 24.970 | 5,237,365 | -175,036 | 0.62% | 130,775,757 |
| 2018-07-06 | 2018-07-04 | 24.805 | 5,412,401 | -1,968,276 | 0.64% | 134,255,290 |
| 2018-07-05 | 2018-07-03 | 24.586 | 7,380,677 | +33,408 | 0.87% | 181,458,459 |
| 2018-07-04 | 2018-06-29 | 25.419 | 7,347,269 | +334,739 | 0.86% | 186,760,969 |
| 2018-07-03 | 2018-06-28 | 24.640 | 7,012,530 | +2,110,979 | 0.83% | 172,791,525 |
| 2018-06-29 | 2018-06-27 | 24.307 | 4,901,551 | +3,111,676 | 0.58% | 119,140,369 |
| 2018-06-28 | 2018-06-26 | 24.919 | 1,789,875 | +266,102 | 0.21% | 44,601,010 |
| 2018-06-27 | 2018-06-25 | 24.307 | 1,523,773 | +43,148 | 0.18% | 37,037,843 |
| 2018-06-26 | 2018-06-22 | 24.474 | 1,480,625 | -114,119 | 0.18% | 36,236,124 |
| 2018-06-25 | 2018-06-21 | 24.362 | 1,594,744 | +12,585 | 0.19% | 38,851,614 |
| 2018-06-22 | 2018-06-20 | 25.308 | 1,582,159 | +109,670 | 0.19% | 40,041,054 |
| 2018-06-21 | 2018-06-19 | 25.030 | 1,472,489 | +103,566 | 0.18% | 36,856,030 |
| 2018-06-20 | 2018-06-15 | 26.087 | 1,368,923 | -124,242 | 0.16% | 35,710,493 |
| 2018-06-19 | 2018-06-14 | 25.864 | 1,493,165 | -13,681 | 0.18% | 38,619,330 |
| 2018-06-15 | 2018-06-13 | 26.476 | 1,506,846 | +166,850 | 0.18% | 39,895,122 |
| 2018-06-14 | 2018-06-12 | 26.087 | 1,339,996 | -37,755 | 0.16% | 34,955,887 |
| 2018-06-13 | 2018-06-11 | 26.532 | 1,377,751 | +7,192 | 0.16% | 36,553,847 |
| 2018-06-12 | 2018-06-08 | 26.420 | 1,370,559 | -28,972 | 0.16% | 36,210,567 |
| 2018-06-11 | 2018-06-07 | 27.088 | 1,399,531 | -26,069 | 0.17% | 37,910,146 |
| 2018-06-08 | 2018-06-06 | 27.255 | 1,425,600 | -45,078 | 0.17% | 38,854,180 |
| 2018-06-07 | 2018-06-05 | 26.420 | 1,470,678 | -87,532 | 0.18% | 38,855,740 |
| 2018-06-06 | 2018-06-04 | 25.586 | 1,558,210 | -109,201 | 0.19% | 39,868,307 |
| 2018-06-05 | 2018-06-01 | 24.919 | 1,667,411 | +101,499 | 0.20% | 41,549,390 |
| 2018-06-04 | 2018-05-31 | 25.530 | 1,565,912 | +195,922 | 0.19% | 39,978,272 |
| 2018-06-01 | 2018-05-30 | 25.085 | 1,369,990 | -108,360 | 0.16% | 34,366,707 |
| 2018-05-31 | 2018-05-29 | 25.363 | 1,478,350 | -3,587,712 | 0.18% | 37,496,099 |
| 2018-05-30 | 2018-05-28 | 25.363 | 5,066,062 | -8,090 | 0.60% | 128,492,957 |
| 2018-05-29 | 2018-05-25 | 25.141 | 5,074,152 | +103,758 | 0.61% | 127,569,216 |
| 2018-05-28 | 2018-05-24 | 25.642 | 4,970,394 | -159,111 | 0.59% | 127,448,791 |
| 2018-05-25 | 2018-05-23 | 25.920 | 5,129,505 | -126,749 | 0.61% | 132,955,208 |
| 2018-05-24 | 2018-05-21 | 26.810 | 5,256,254 | +3,788,918 | 0.63% | 140,918,289 |
| 2018-05-23 | 2018-05-18 | 26.031 | 1,467,336 | -28,417 | 0.18% | 38,196,134 |
| 2018-05-21 | 2018-05-17 | 25.975 | 1,495,753 | -48,450 | 0.18% | 38,852,659 |
| 2018-05-18 | 2018-05-16 | 26.420 | 1,544,203 | +53,037 | 0.18% | 40,798,292 |
| 2018-05-17 | 2018-05-15 | 27.032 | 1,491,166 | +83,600 | 0.18% | 40,309,391 |
| 2018-05-16 | 2018-05-14 | 27.255 | 1,407,566 | -3,598 | 0.17% | 38,362,670 |
| 2018-05-15 | 2018-05-11 | 26.698 | 1,411,164 | -19,777 | 0.17% | 37,675,819 |
| 2018-05-14 | 2018-05-10 | 26.532 | 1,430,941 | -130,569 | 0.17% | 37,965,060 |
| 2018-05-11 | 2018-05-09 | 26.977 | 1,561,510 | +98,253 | 0.19% | 42,124,086 |
| 2018-05-10 | 2018-05-08 | 25.085 | 1,463,257 | +64,723 | 0.17% | 36,706,344 |
| 2018-05-09 | 2018-05-07 | 24.863 | 1,398,534 | -39,553 | 0.17% | 34,771,588 |
| 2018-05-08 | 2018-05-04 | 24.696 | 1,438,087 | +6,649 | 0.17% | 35,515,024 |
| 2018-05-07 | 2018-05-03 | 24.863 | 1,431,438 | -8,447 | 0.17% | 35,589,677 |
| 2018-05-04 | 2018-05-02 | 24.474 | 1,439,885 | +899 | 0.17% | 35,239,072 |
| 2018-05-03 | 2018-04-30 | 25.697 | 1,438,986 | +70,116 | 0.17% | 36,977,924 |
| 2018-05-02 | 2018-04-27 | 24.974 | 1,368,870 | -8,090 | 0.16% | 34,186,334 |
| 2018-04-30 | 2018-04-26 | 24.640 | 1,376,960 | -64,341 | 0.16% | 33,928,841 |
| 2018-04-27 | 2018-04-25 | 25.030 | 1,441,301 | -3,798 | 0.17% | 36,075,402 |
| 2018-04-26 | 2018-04-24 | 24.474 | 1,445,099 | +35,957 | 0.17% | 35,366,677 |
| 2018-04-25 | 2018-04-23 | 24.585 | 1,409,142 | -27,104 | 0.17% | 34,643,440 |
| 2018-04-24 | 2018-04-20 | 24.863 | 1,436,246 | -58,431 | 0.17% | 35,709,218 |
| 2018-04-23 | 2018-04-19 | 25.308 | 1,494,677 | -40,449 | 0.18% | 37,827,072 |
| 2018-04-20 | 2018-04-18 | 25.419 | 1,535,126 | +123,064 | 0.18% | 39,021,522 |
| 2018-04-19 | 2018-04-17 | 25.030 | 1,412,062 | -14,347 | 0.17% | 35,343,557 |
| 2018-04-18 | 2018-04-16 | 25.030 | 1,426,409 | +60,228 | 0.17% | 35,702,659 |
| 2018-04-17 | 2018-04-13 | 25.363 | 1,366,181 | -2,633 | 0.16% | 34,651,103 |
| 2018-04-16 | 2018-04-12 | 25.642 | 1,368,814 | -85,448 | 0.16% | 35,098,564 |
| 2018-04-13 | 2018-04-11 | 25.920 | 1,454,262 | -6,653 | 0.17% | 37,694,028 |
| 2018-04-12 | 2018-04-10 | 25.642 | 1,460,915 | -165,980 | 0.17% | 37,460,179 |
| 2018-04-11 | 2018-04-09 | 25.030 | 1,626,895 | -49,882 | 0.19% | 40,720,773 |
| 2018-04-10 | 2018-04-06 | 24.640 | 1,676,777 | +151,920 | 0.20% | 41,316,451 |
| 2018-04-09 | 2018-04-04 | 23.917 | 1,524,857 | +59,145 | 0.18% | 36,470,486 |
| 2018-04-06 | 2018-04-03 | 24.974 | 1,465,712 | +14,768 | 0.17% | 36,604,878 |
| 2018-04-04 | 2018-03-29 | 25.308 | 1,450,944 | -29,051 | 0.17% | 36,720,284 |
| 2018-04-03 | 2018-03-28 | 24.807 | 1,479,995 | -87,862 | 0.18% | 36,714,624 |
| 2018-03-29 | 2018-03-27 | 25.419 | 1,567,857 | -354,273 | 0.19% | 39,853,515 |
| 2018-03-28 | 2018-03-26 | 26.309 | 1,922,130 | +87,351 | 0.23% | 50,569,409 |
| 2018-03-27 | 2018-03-23 | 27.366 | 1,834,779 | +54,183 | 0.22% | 50,210,303 |
| 2018-03-26 | 2018-03-22 | 28.033 | 1,780,596 | +77,151 | 0.21% | 49,916,015 |
| 2018-03-23 | 2018-03-21 | 28.979 | 1,703,445 | -14,538 | 0.20% | 49,363,940 |
| 2018-03-22 | 2018-03-20 | 28.701 | 1,717,983 | +26,968 | 0.20% | 49,307,450 |
| 2018-03-21 | 2018-03-19 | 29.758 | 1,691,015 | -28,431 | 0.20% | 50,320,532 |
| 2018-03-20 | 2018-03-16 | 29.591 | 1,719,446 | -8,989 | 0.21% | 50,879,654 |
| 2018-03-19 | 2018-03-15 | 29.035 | 1,728,435 | -194,637 | 0.21% | 50,184,261 |
| 2018-03-16 | 2018-03-14 | 28.979 | 1,923,072 | +22,474 | 0.23% | 55,728,486 |
| 2018-03-15 | 2018-03-13 | 29.535 | 1,900,598 | +148,746 | 0.23% | 56,134,359 |
| 2018-03-14 | 2018-03-12 | 28.145 | 1,751,852 | -44,947 | 0.21% | 49,305,107 |
| 2018-03-13 | 2018-03-09 | 27.811 | 1,796,799 | +77,308 | 0.21% | 49,970,475 |
| 2018-03-12 | 2018-03-08 | 27.421 | 1,719,491 | -95,341 | 0.21% | 47,150,989 |
| 2018-03-09 | 2018-03-07 | 26.865 | 1,814,832 | -20,679 | 0.22% | 48,755,940 |
| 2018-03-08 | 2018-03-06 | 27.032 | 1,835,511 | +145,626 | 0.22% | 49,617,770 |
| 2018-03-07 | 2018-03-05 | 27.088 | 1,689,885 | -116,856 | 0.20% | 45,775,183 |
| 2018-03-06 | 2018-03-02 | 27.755 | 1,806,741 | +81,255 | 0.22% | 50,146,477 |
| 2018-03-05 | 2018-03-01 | 27.811 | 1,725,486 | +60,076 | 0.21% | 47,987,201 |
| 2018-03-02 | 2018-02-28 | 27.811 | 1,665,410 | +46,545 | 0.20% | 46,316,438 |
| 2018-03-01 | 2018-02-27 | 28.089 | 1,618,865 | +53,037 | 0.19% | 45,472,203 |
| 2018-02-28 | 2018-02-26 | 27.811 | 1,565,828 | +67,771 | 0.19% | 43,546,980 |
| 2018-02-27 | 2018-02-23 | 27.700 | 1,498,057 | -92,590 | 0.18% | 41,495,563 |
| 2018-02-26 | 2018-02-22 | 27.255 | 1,590,647 | -96,223 | 0.19% | 43,352,472 |
| 2018-02-23 | 2018-02-21 | 27.700 | 1,686,870 | +122,025 | 0.20% | 46,725,605 |
| 2018-02-22 | 2018-02-20 | 27.032 | 1,564,845 | +75,510 | 0.19% | 42,301,092 |
| 2018-02-21 | 2018-02-15 | 27.143 | 1,489,335 | -10,345 | 0.18% | 40,425,574 |
| 2018-02-20 | 2018-02-13 | 26.031 | 1,499,680 | -1,529,165 | 0.18% | 39,038,078 |
| 2018-02-14 | 2018-02-12 | 25.085 | 3,028,845 | -111,164 | 0.36% | 75,979,699 |
| 2018-02-13 | 2018-02-09 | 24.863 | 3,140,009 | +1,220,217 | 0.37% | 78,069,679 |
| 2018-02-12 | 2018-02-08 | 26.698 | 1,919,792 | -85,038 | 0.23% | 51,255,372 |
| 2018-02-09 | 2018-02-07 | 26.532 | 2,004,830 | +386,195 | 0.24% | 53,191,215 |
| 2018-02-08 | 2018-02-06 | 26.087 | 1,618,635 | -109,424 | 0.19% | 42,224,620 |
| 2018-02-07 | 2018-02-05 | 27.199 | 1,728,059 | +65,091 | 0.21% | 47,001,466 |
| 2018-02-06 | 2018-02-02 | 27.199 | 1,662,968 | -160,826 | 0.20% | 45,231,056 |
| 2018-02-05 | 2018-02-01 | 27.199 | 1,823,794 | -35,957 | 0.22% | 49,605,362 |
| 2018-02-02 | 2018-01-31 | 27.310 | 1,859,751 | +293,340 | 0.22% | 50,790,241 |
| 2018-02-01 | 2018-01-30 | 27.588 | 1,566,411 | -9,223 | 0.19% | 43,214,688 |
| 2018-01-31 | 2018-01-29 | 28.200 | 1,575,634 | -899 | 0.19% | 44,433,168 |
| 2018-01-30 | 2018-01-26 | 28.311 | 1,576,533 | -163,102 | 0.19% | 44,633,899 |
| 2018-01-29 | 2018-01-25 | 27.922 | 1,739,635 | +25,880 | 0.21% | 48,574,220 |
| 2018-01-26 | 2018-01-24 | 28.256 | 1,713,755 | +60,328 | 0.20% | 48,423,528 |
| 2018-01-25 | 2018-01-23 | 28.478 | 1,653,427 | -148,381 | 0.20% | 47,086,777 |
| 2018-01-24 | 2018-01-22 | 29.146 | 1,801,808 | +303,840 | 0.21% | 52,515,049 |
| 2018-01-23 | 2018-01-19 | 27.421 | 1,497,968 | +265,185 | 0.18% | 41,076,500 |
| 2018-01-22 | 2018-01-18 | 27.755 | 1,232,783 | -121,755 | 0.15% | 34,216,152 |
| 2018-01-19 | 2018-01-17 | 27.922 | 1,354,538 | -93,086 | 0.16% | 37,821,512 |
| 2018-01-18 | 2018-01-16 | 27.477 | 1,447,624 | +124,052 | 0.17% | 39,776,512 |
| 2018-01-17 | 2018-01-15 | 27.255 | 1,323,572 | -701,573 | 0.16% | 36,073,446 |
| 2018-01-16 | 2018-01-12 | 28.756 | 2,025,145 | +130,345 | 0.24% | 58,235,880 |
| 2018-01-15 | 2018-01-11 | 29.980 | 1,894,800 | -437,609 | 0.23% | 56,806,250 |
| 2018-01-12 | 2018-01-10 | 29.090 | 2,332,409 | +20,676 | 0.28% | 67,850,082 |
| 2018-01-11 | 2018-01-09 | 28.923 | 2,311,733 | +596,956 | 0.28% | 66,862,867 |
| 2018-01-10 | 2018-01-08 | 28.812 | 1,714,777 | +9,505 | 0.20% | 49,406,193 |
| 2018-01-09 | 2018-01-05 | 27.922 | 1,705,272 | -159,381 | 0.20% | 47,614,733 |
| 2018-01-08 | 2018-01-04 | 27.199 | 1,864,653 | -1,376,855 | 0.22% | 50,716,685 |
| 2018-01-05 | 2018-01-03 | 26.921 | 3,241,508 | +121,356 | 0.39% | 87,264,266 |
| 2018-01-04 | 2018-01-02 | 26.921 | 3,120,152 | -56,712 | 0.37% | 83,997,255 |
| 2018-01-03 | 2017-12-29 | 26.087 | 3,176,864 | -52,810 | 0.38% | 82,873,455 |
| 2018-01-02 | 2017-12-28 | 25.642 | 3,229,674 | +9,798 | 0.39% | 82,813,967 |
| 2017-12-29 | 2017-12-27 | 25.475 | 3,219,876 | +86,520 | 0.38% | 82,025,447 |
| 2017-12-28 | 2017-12-22 | 26.087 | 3,133,356 | -50,340 | 0.37% | 81,738,481 |
| 2017-12-27 | 2017-12-21 | 25.864 | 3,183,696 | +1,225,692 | 0.38% | 82,343,348 |
| 2017-12-22 | 2017-12-20 | 25.697 | 1,958,004 | -24,720 | 0.23% | 50,315,238 |
| 2017-12-21 | 2017-12-19 | 24.919 | 1,982,724 | +178,887 | 0.24% | 49,406,519 |
| 2017-12-20 | 2017-12-18 | 24.362 | 1,803,837 | -13,485 | 0.22% | 43,945,598 |
| 2017-12-19 | 2017-12-15 | 24.251 | 1,817,322 | -41,282 | 0.22% | 44,071,959 |
| 2017-12-18 | 2017-12-14 | 24.529 | 1,858,604 | -76,041 | 0.22% | 45,589,984 |
| 2017-12-15 | 2017-12-13 | 24.140 | 1,934,645 | -202,627 | 0.23% | 46,701,948 |
| 2017-12-14 | 2017-12-12 | 23.862 | 2,137,272 | +96,917 | 0.25% | 50,998,930 |
| 2017-12-13 | 2017-12-11 | 24.585 | 2,040,355 | +142,130 | 0.24% | 50,161,670 |
| 2017-12-12 | 2017-12-08 | 24.084 | 1,898,225 | +323,529 | 0.23% | 45,717,194 |
| 2017-12-11 | 2017-12-07 | 23.639 | 1,574,696 | -397,691 | 0.19% | 37,224,565 |
| 2017-12-08 | 2017-12-06 | 23.695 | 1,972,387 | -428,457 | 0.24% | 46,735,373 |
| 2017-12-07 | 2017-12-05 | 24.195 | 2,400,844 | +439,902 | 0.29% | 58,089,438 |
| 2017-12-06 | 2017-12-04 | 23.973 | 1,960,942 | -659,464 | 0.23% | 47,009,540 |
| 2017-12-05 | 2017-12-01 | 24.251 | 2,620,406 | +739,114 | 0.31% | 63,547,585 |
| 2017-12-04 | 2017-11-30 | 23.750 | 1,881,292 | -132,819 | 0.22% | 44,681,533 |
| 2017-12-01 | 2017-11-29 | 24.307 | 2,014,111 | +40,243 | 0.24% | 48,956,326 |
| 2017-11-30 | 2017-11-28 | 23.472 | 1,973,868 | -49,184 | 0.24% | 46,331,305 |
| 2017-11-29 | 2017-11-27 | 23.417 | 2,023,052 | +141,349 | 0.24% | 47,373,244 |
| 2017-11-28 | 2017-11-24 | 23.584 | 1,881,703 | -390,464 | 0.22% | 44,377,304 |
| 2017-11-27 | 2017-11-23 | 22.972 | 2,272,167 | +194,258 | 0.27% | 52,195,646 |
| 2017-11-24 | 2017-11-22 | 22.137 | 2,077,909 | -458,474 | 0.25% | 45,999,549 |
| 2017-11-23 | 2017-11-21 | 21.648 | 2,536,383 | +302,362 | 0.30% | 54,907,497 |
| 2017-11-22 | 2017-11-20 | 21.603 | 2,234,021 | -508,276 | 0.27% | 48,262,571 |
| 2017-11-21 | 2017-11-17 | 21.804 | 2,742,297 | +229,936 | 0.33% | 59,792,200 |
| 2017-11-20 | 2017-11-16 | 22.304 | 2,512,361 | -438,560 | 0.30% | 56,036,422 |
| 2017-11-17 | 2017-11-15 | 21.915 | 2,950,921 | +472,184 | 0.35% | 64,669,244 |
| 2017-11-16 | 2017-11-14 | 22.026 | 2,478,737 | -52,035 | 0.30% | 54,597,105 |
| 2017-11-15 | 2017-11-13 | 22.160 | 2,530,772 | -134,448 | 0.30% | 56,081,075 |
| 2017-11-14 | 2017-11-10 | 22.182 | 2,665,220 | +128,353 | 0.32% | 59,119,696 |
| 2017-11-13 | 2017-11-09 | 22.582 | 2,536,867 | -271,425 | 0.30% | 57,288,534 |
| 2017-11-10 | 2017-11-08 | 22.071 | 2,808,292 | -57,243 | 0.33% | 61,980,904 |
| 2017-11-09 | 2017-11-07 | 22.360 | 2,865,535 | +79,128 | 0.34% | 64,073,102 |
| 2017-11-08 | 2017-11-06 | 22.416 | 2,786,407 | +247,679 | 0.33% | 62,458,792 |
| 2017-11-07 | 2017-11-03 | 22.582 | 2,538,728 | -412,446 | 0.30% | 57,330,560 |
| 2017-11-06 | 2017-11-02 | 22.749 | 2,951,174 | +105,768 | 0.35% | 67,137,027 |
| 2017-11-03 | 2017-11-01 | 23.194 | 2,845,406 | +150,876 | 0.34% | 65,997,013 |
| 2017-11-02 | 2017-10-31 | 22.471 | 2,694,530 | +272 | 0.32% | 60,549,194 |
| 2017-11-01 | 2017-10-30 | 22.861 | 2,694,258 | +517,775 | 0.32% | 61,592,096 |
| 2017-10-31 | 2017-10-27 | 21.915 | 2,176,483 | +471,258 | 0.26% | 47,697,485 |
| 2017-10-30 | 2017-10-26 | 21.025 | 1,705,225 | +61,620 | 0.20% | 35,852,337 |
| 2017-10-27 | 2017-10-25 | 21.225 | 1,643,605 | +202,979 | 0.20% | 34,885,889 |
| 2017-10-26 | 2017-10-24 | 21.448 | 1,440,626 | -491,248 | 0.17% | 30,898,134 |
| 2017-10-25 | 2017-10-23 | 21.470 | 1,931,874 | -161,357 | 0.23% | 41,477,262 |
| 2017-10-24 | 2017-10-20 | 21.359 | 2,093,231 | +355,414 | 0.25% | 44,708,733 |
| 2017-10-23 | 2017-10-19 | 20.803 | 1,737,817 | +405,852 | 0.21% | 36,150,942 |
| 2017-10-20 | 2017-10-18 | 21.492 | 1,331,965 | -256,698 | 0.16% | 28,626,873 |
| 2017-10-19 | 2017-10-17 | 21.893 | 1,588,663 | -206,014 | 0.19% | 34,780,102 |
| 2017-10-18 | 2017-10-16 | 22.026 | 1,794,677 | +350,260 | 0.21% | 39,529,877 |
| 2017-10-17 | 2017-10-13 | 21.581 | 1,444,417 | +277,167 | 0.17% | 31,172,260 |
| 2017-10-16 | 2017-10-12 | 21.514 | 1,167,250 | +17,846 | 0.14% | 25,112,753 |
| 2017-10-13 | 2017-10-11 | 22.249 | 1,149,404 | -135,383 | 0.14% | 25,572,705 |
| 2017-10-12 | 2017-10-10 | 22.582 | 1,284,787 | +148,773 | 0.15% | 29,013,568 |
| 2017-10-11 | 2017-10-09 | 22.527 | 1,136,014 | +122,226 | 0.14% | 25,590,731 |
| 2017-10-10 | 2017-10-06 | 22.805 | 1,013,788 | +5,501 | 0.12% | 23,119,316 |
| 2017-10-09 | 2017-10-04 | 23.139 | 1,008,287 | -13,027 | 0.12% | 23,330,362 |
| 2017-10-06 | 2017-10-03 | 23.305 | 1,021,314 | -4,495 | 0.12% | 23,802,210 |
| 2017-10-04 | 2017-09-29 | 22.638 | 1,025,809 | -7,191 | 0.12% | 23,222,282 |
| 2017-10-03 | 2017-09-28 | 22.137 | 1,033,000 | -311,525 | 0.12% | 22,867,957 |
| 2017-09-29 | 2017-09-27 | 22.582 | 1,344,525 | +124,324 | 0.16% | 30,362,596 |
| 2017-09-28 | 2017-09-26 | 22.972 | 1,220,201 | -8,081 | 0.15% | 28,030,149 |
| 2017-09-27 | 2017-09-25 | 22.805 | 1,228,282 | +125,850 | 0.15% | 28,010,826 |
| 2017-09-26 | 2017-09-22 | 23.584 | 1,102,432 | -194,169 | 0.13% | 25,999,299 |
| 2017-09-25 | 2017-09-21 | 24.029 | 1,296,601 | +32,908 | 0.15% | 31,155,454 |
| 2017-09-22 | 2017-09-20 | 24.251 | 1,263,693 | +9,966 | 0.15% | 30,645,877 |
| 2017-09-21 | 2017-09-19 | 23.862 | 1,253,727 | -4,518 | 0.15% | 29,916,050 |
| 2017-09-20 | 2017-09-18 | 24.307 | 1,258,245 | -6,293 | 0.15% | 30,583,743 |
| 2017-09-19 | 2017-09-15 | 23.862 | 1,264,538 | -21,096 | 0.15% | 30,174,019 |
| 2017-09-18 | 2017-09-14 | 24.140 | 1,285,634 | -11,686 | 0.15% | 31,034,951 |
| 2017-09-15 | 2017-09-13 | 24.529 | 1,297,320 | -84,985 | 0.15% | 31,822,162 |
| 2017-09-14 | 2017-09-12 | 23.584 | 1,382,305 | +62,925 | 0.16% | 32,599,708 |
| 2017-09-13 | 2017-09-11 | 23.584 | 1,319,380 | +72,425 | 0.16% | 31,115,711 |
| 2017-09-12 | 2017-09-08 | 23.584 | 1,246,955 | -61,127 | 0.15% | 29,407,670 |
| 2017-09-11 | 2017-09-07 | 23.417 | 1,308,082 | -51,239 | 0.16% | 30,630,991 |
| 2017-09-08 | 2017-09-06 | 23.472 | 1,359,321 | -17,080 | 0.16% | 31,906,448 |
| 2017-09-07 | 2017-09-05 | 23.584 | 1,376,401 | +70,030 | 0.16% | 32,460,471 |
| 2017-09-06 | 2017-09-04 | 23.639 | 1,306,371 | -8,990 | 0.16% | 30,881,575 |
| 2017-09-05 | 2017-09-01 | 23.695 | 1,315,361 | -25,799 | 0.16% | 31,167,254 |
| 2017-09-04 | 2017-08-31 | 23.806 | 1,341,160 | +100,093 | 0.16% | 31,927,752 |
| 2017-09-01 | 2017-08-30 | 23.250 | 1,241,067 | -83,133 | 0.15% | 28,854,629 |
| 2017-08-31 | 2017-08-29 | 22.582 | 1,324,200 | -77,883 | 0.16% | 29,903,608 |
| 2017-08-30 | 2017-08-28 | 23.417 | 1,402,083 | +128,038 | 0.17% | 32,832,186 |
| 2017-08-29 | 2017-08-25 | 23.750 | 1,274,045 | -3,236 | 0.15% | 30,259,143 |
| 2017-08-28 | 2017-08-24 | 24.362 | 1,277,281 | -128,976 | 0.15% | 31,117,489 |
| 2017-08-25 | 2017-08-22 | 24.418 | 1,406,257 | -5,582 | 0.17% | 34,337,858 |
| 2017-08-24 | 2017-08-21 | 23.917 | 1,411,839 | +25,027 | 0.17% | 33,767,399 |
| 2017-08-22 | 2017-08-18 | 23.973 | 1,386,812 | +116,771 | 0.17% | 33,245,957 |
| 2017-08-21 | 2017-08-17 | 23.695 | 1,270,041 | -10,084 | 0.15% | 30,093,404 |
| 2017-08-18 | 2017-08-16 | 23.862 | 1,280,125 | +22,473 | 0.15% | 30,545,951 |
| 2017-08-17 | 2017-08-15 | 23.695 | 1,257,652 | -67,420 | 0.15% | 29,799,849 |
| 2017-08-16 | 2017-08-14 | 24.195 | 1,325,072 | +21,575 | 0.16% | 32,060,679 |
| 2017-08-15 | 2017-08-11 | 22.360 | 1,303,497 | +30,563 | 0.16% | 29,146,074 |
| 2017-08-14 | 2017-08-10 | 23.417 | 1,272,934 | -2,247 | 0.15% | 29,807,940 |
| 2017-08-11 | 2017-08-09 | 23.639 | 1,275,181 | -79,982 | 0.15% | 30,144,268 |
| 2017-08-10 | 2017-08-08 | 23.584 | 1,355,163 | +78,810 | 0.16% | 31,959,603 |
| 2017-08-09 | 2017-08-07 | 23.250 | 1,276,353 | -60,034 | 0.15% | 29,675,023 |
| 2017-08-08 | 2017-08-04 | 23.361 | 1,336,387 | -65,085 | 0.16% | 31,219,469 |
| 2017-08-07 | 2017-08-03 | 22.416 | 1,401,472 | -74,561 | 0.17% | 31,414,739 |
| 2017-08-04 | 2017-08-02 | 22.694 | 1,476,033 | +21,646 | 0.18% | 33,496,560 |
| 2017-08-03 | 2017-08-01 | 22.416 | 1,454,387 | +133,698 | 0.17% | 32,600,856 |
| 2017-08-02 | 2017-07-31 | 23.027 | 1,320,689 | -16,180 | 0.16% | 30,411,993 |
| 2017-08-01 | 2017-07-28 | 23.472 | 1,336,869 | -277,204 | 0.16% | 31,379,447 |
| 2017-07-31 | 2017-07-27 | 23.528 | 1,614,073 | -10,328 | 0.19% | 37,975,851 |
| 2017-07-28 | 2017-07-26 | 23.528 | 1,624,401 | +186,078 | 0.19% | 38,218,848 |
| 2017-07-27 | 2017-07-25 | 24.418 | 1,438,323 | +103,377 | 0.17% | 35,120,842 |
| 2017-07-26 | 2017-07-24 | 25.197 | 1,334,946 | -29,708 | 0.16% | 33,636,119 |
| 2017-07-25 | 2017-07-21 | 25.085 | 1,364,654 | +7,956 | 0.16% | 34,232,851 |
| 2017-07-24 | 2017-07-20 | 24.752 | 1,356,698 | -31,463 | 0.16% | 33,580,501 |
| 2017-07-21 | 2017-07-19 | 25.363 | 1,388,161 | +57,532 | 0.17% | 35,208,592 |
| 2017-07-20 | 2017-07-18 | 24.974 | 1,330,629 | +4,293 | 0.16% | 33,231,298 |
| 2017-07-19 | 2017-07-17 | 24.863 | 1,326,336 | -49,688 | 0.16% | 32,976,538 |
| 2017-07-18 | 2017-07-14 | 25.141 | 1,376,024 | -191,212 | 0.16% | 34,594,609 |
| 2017-07-17 | 2017-07-13 | 25.197 | 1,567,236 | +43,140 | 0.19% | 39,489,040 |
| 2017-07-14 | 2017-07-12 | 25.085 | 1,524,096 | +128,547 | 0.18% | 38,232,513 |
| 2017-07-13 | 2017-07-11 | 25.085 | 1,395,549 | +109,101 | 0.17% | 35,007,864 |
| 2017-07-12 | 2017-07-10 | 25.141 | 1,286,448 | -62,320 | 0.15% | 32,342,579 |
| 2017-07-11 | 2017-07-07 | 25.085 | 1,348,768 | -55,355 | 0.16% | 33,834,345 |
| 2017-07-10 | 2017-07-06 | 25.586 | 1,404,123 | -483,251 | 0.17% | 35,925,843 |
| 2017-07-07 | 2017-07-05 | 24.696 | 1,887,374 | +220,885 | 0.23% | 46,610,624 |
| 2017-07-06 | 2017-07-04 | 24.640 | 1,666,489 | -40,452 | 0.20% | 41,062,951 |
| 2017-07-05 | 2017-07-03 | 25.586 | 1,706,941 | -56,453 | 0.20% | 43,673,734 |
| 2017-07-04 | 2017-06-30 | 25.586 | 1,763,394 | -1,055,209 | 0.21% | 45,118,138 |
| 2017-07-03 | 2017-06-29 | 25.808 | 2,818,603 | -1,076,623 | 0.34% | 72,743,781 |
| 2017-06-30 | 2017-06-28 | 25.760 | 3,895,226 | -27,867 | 0.46% | 100,342,462 |
| 2017-06-29 | 2017-06-27 | 25.985 | 3,923,093 | +128,842 | 0.47% | 101,942,950 |
| 2017-06-28 | 2017-06-26 | 26.098 | 3,794,251 | +2,197,362 | 0.46% | 99,021,763 |
| 2017-06-27 | 2017-06-23 | 25.310 | 1,596,889 | +126,232 | 0.19% | 40,417,911 |
| 2017-06-26 | 2017-06-22 | 24.917 | 1,470,657 | +55,116 | 0.18% | 36,643,904 |
| 2017-06-23 | 2017-06-21 | 24.973 | 1,415,541 | +82,700 | 0.17% | 35,350,213 |
| 2017-06-22 | 2017-06-20 | 25.029 | 1,332,841 | -170,818 | 0.16% | 33,359,918 |
| 2017-06-21 | 2017-06-19 | 25.592 | 1,503,659 | +83,486 | 0.18% | 38,481,090 |
| 2017-06-20 | 2017-06-16 | 23.567 | 1,420,173 | +63,607 | 0.17% | 33,468,935 |
| 2017-06-19 | 2017-06-15 | 24.354 | 1,356,566 | -83,939 | 0.16% | 33,038,129 |
| 2017-06-16 | 2017-06-14 | 25.029 | 1,440,505 | -103,153 | 0.17% | 36,054,659 |
| 2017-06-15 | 2017-06-13 | 25.029 | 1,543,658 | +114,738 | 0.19% | 38,636,494 |
| 2017-06-14 | 2017-06-12 | 25.648 | 1,428,920 | -4,600 | 0.17% | 36,648,767 |
| 2017-06-13 | 2017-06-09 | 25.760 | 1,433,520 | -10,146 | 0.17% | 36,928,005 |
| 2017-06-12 | 2017-06-08 | 25.985 | 1,443,666 | +56,254 | 0.17% | 37,514,168 |
| 2017-06-09 | 2017-06-07 | 25.985 | 1,387,412 | -73,326 | 0.17% | 36,052,388 |
| 2017-06-08 | 2017-06-06 | 25.929 | 1,460,738 | -27,593 | 0.18% | 37,875,630 |
| 2017-06-07 | 2017-06-05 | 25.873 | 1,488,331 | +161,791 | 0.18% | 38,507,380 |
| 2017-06-06 | 2017-06-02 | 26.548 | 1,326,540 | -38,851 | 0.16% | 35,216,725 |
| 2017-06-05 | 2017-06-01 | 25.760 | 1,365,391 | +297,805 | 0.16% | 35,172,977 |
| 2017-06-02 | 2017-05-31 | 25.873 | 1,067,586 | -21,483 | 0.13% | 27,621,504 |
| 2017-06-01 | 2017-05-29 | 25.817 | 1,089,069 | -23,113 | 0.13% | 28,116,075 |
| 2017-05-31 | 2017-05-26 | 25.535 | 1,112,182 | -1,450,579 | 0.13% | 28,399,999 |
| 2017-05-29 | 2017-05-25 | 25.310 | 2,562,761 | +68,450 | 0.31% | 64,864,524 |
| 2017-05-26 | 2017-05-24 | 24.410 | 2,494,311 | +34,669 | 0.30% | 60,887,332 |
| 2017-05-25 | 2017-05-23 | 24.579 | 2,459,642 | +9,174 | 0.30% | 60,456,076 |
| 2017-05-24 | 2017-05-22 | 23.848 | 2,450,468 | +1,344,340 | 0.30% | 58,438,829 |
| 2017-05-23 | 2017-05-19 | 24.186 | 1,106,128 | -57,178 | 0.13% | 26,752,259 |
| 2017-05-22 | 2017-05-18 | 23.961 | 1,163,306 | -55,871 | 0.14% | 27,873,415 |
| 2017-05-19 | 2017-05-17 | 23.792 | 1,219,177 | +66,301 | 0.15% | 29,006,394 |
| 2017-05-18 | 2017-05-16 | 23.792 | 1,152,876 | -11,037 | 0.14% | 27,428,975 |
| 2017-05-17 | 2017-05-15 | 24.073 | 1,163,913 | +135,417 | 0.14% | 28,018,889 |
| 2017-05-16 | 2017-05-12 | 24.523 | 1,028,496 | -32,136 | 0.12% | 25,221,779 |
| 2017-05-15 | 2017-05-11 | 24.298 | 1,060,632 | -38,566 | 0.13% | 25,771,227 |
| 2017-05-12 | 2017-05-10 | 24.354 | 1,099,198 | +129,610 | 0.13% | 26,770,128 |
| 2017-05-11 | 2017-05-09 | 24.973 | 969,588 | -90,875 | 0.12% | 24,213,458 |
| 2017-05-10 | 2017-05-08 | 24.692 | 1,060,463 | +6,725 | 0.13% | 26,184,643 |
| 2017-05-09 | 2017-05-05 | 23.342 | 1,053,738 | -206,346 | 0.13% | 24,596,163 |
| 2017-05-08 | 2017-05-04 | 23.286 | 1,260,084 | +63,117 | 0.15% | 29,341,780 |
| 2017-05-05 | 2017-05-02 | 24.017 | 1,196,967 | +26,695 | 0.14% | 28,747,274 |
| 2017-05-04 | 2017-04-28 | 23.061 | 1,170,272 | -1,210,237 | 0.14% | 26,987,166 |
| 2017-05-02 | 2017-04-27 | 22.779 | 2,380,509 | -1,044,797 | 0.29% | 54,226,487 |
| 2017-04-28 | 2017-04-26 | 23.004 | 3,425,306 | +907,493 | 0.41% | 78,796,930 |
| 2017-04-27 | 2017-04-25 | 22.026 | 2,517,813 | +53,338 | 0.30% | 55,456,540 |
| 2017-04-26 | 2017-04-24 | 21.711 | 2,464,475 | +308,470 | 0.30% | 53,505,489 |
| 2017-04-25 | 2017-04-21 | 21.643 | 2,156,005 | +349,062 | 0.26% | 46,662,870 |
| 2017-04-24 | 2017-04-20 | 21.778 | 1,806,943 | +428,041 | 0.22% | 39,351,964 |
| 2017-04-21 | 2017-04-19 | 21.868 | 1,378,902 | -16,803 | 0.17% | 30,154,093 |
| 2017-04-20 | 2017-04-18 | 22.026 | 1,395,705 | +194,576 | 0.17% | 30,741,350 |
| 2017-04-19 | 2017-04-13 | 22.296 | 1,201,129 | -12,445 | 0.14% | 26,779,959 |
| 2017-04-18 | 2017-04-12 | 22.498 | 1,213,574 | +63,546 | 0.15% | 27,303,157 |
| 2017-04-13 | 2017-04-11 | 22.138 | 1,150,028 | -62 | 0.14% | 25,459,515 |
| 2017-04-12 | 2017-04-10 | 22.667 | 1,150,090 | -1,043 | 0.14% | 26,068,947 |
| 2017-04-11 | 2017-04-07 | 22.723 | 1,151,133 | +65,712 | 0.14% | 26,157,334 |
| 2017-04-10 | 2017-04-06 | 22.498 | 1,085,421 | -11,735 | 0.13% | 24,419,953 |
| 2017-04-07 | 2017-04-05 | 22.453 | 1,097,156 | -24,891 | 0.13% | 24,634,601 |
| 2017-04-06 | 2017-04-03 | 21.193 | 1,122,047 | -38,225 | 0.14% | 23,779,820 |
| 2017-04-05 | 2017-03-31 | 20.653 | 1,160,272 | +24,891 | 0.14% | 23,963,437 |
| 2017-04-03 | 2017-03-30 | 20.428 | 1,135,381 | -16,348 | 0.14% | 23,193,916 |
| 2017-03-31 | 2017-03-29 | 20.248 | 1,151,729 | -7,718 | 0.14% | 23,320,584 |
| 2017-03-30 | 2017-03-28 | 20.406 | 1,159,447 | -731 | 0.14% | 23,659,458 |
| 2017-03-29 | 2017-03-27 | 20.136 | 1,160,178 | -90,282 | 0.14% | 23,361,153 |
| 2017-03-28 | 2017-03-24 | 20.743 | 1,250,460 | +117,788 | 0.15% | 25,938,648 |
| 2017-03-27 | 2017-03-23 | 20.946 | 1,132,672 | +40,003 | 0.14% | 23,724,685 |
| 2017-03-24 | 2017-03-22 | 20.856 | 1,092,669 | -13,025 | 0.13% | 22,788,459 |
| 2017-03-23 | 2017-03-21 | 21.373 | 1,105,694 | -1,346,067 | 0.13% | 23,632,255 |
| 2017-03-22 | 2017-03-20 | 20.743 | 2,451,761 | +30,225 | 0.30% | 50,857,576 |
| 2017-03-21 | 2017-03-17 | 20.766 | 2,421,536 | +1,236,828 | 0.29% | 50,285,091 |
| 2017-03-20 | 2017-03-16 | 20.788 | 1,184,708 | -56,015 | 0.14% | 24,628,043 |
| 2017-03-17 | 2017-03-15 | 20.023 | 1,240,723 | -12,712 | 0.15% | 24,843,424 |
| 2017-03-16 | 2017-03-14 | 19.236 | 1,253,435 | +54,333 | 0.15% | 24,110,962 |
| 2017-03-15 | 2017-03-13 | 19.236 | 1,199,102 | +72,006 | 0.14% | 23,065,817 |
| 2017-03-14 | 2017-03-10 | 19.078 | 1,127,096 | -21,335 | 0.14% | 21,503,214 |
| 2017-03-13 | 2017-03-09 | 19.461 | 1,148,431 | +42,697 | 0.14% | 22,349,490 |
| 2017-03-10 | 2017-03-08 | 19.461 | 1,105,734 | -35,825 | 0.13% | 21,518,569 |
| 2017-03-09 | 2017-03-07 | 19.101 | 1,141,559 | +4,027 | 0.14% | 21,804,828 |
| 2017-03-08 | 2017-03-06 | 19.303 | 1,137,532 | -15,637 | 0.14% | 21,958,239 |
| 2017-03-07 | 2017-03-03 | 18.898 | 1,153,169 | -47,139 | 0.14% | 21,793,092 |
| 2017-03-06 | 2017-03-02 | 18.966 | 1,200,308 | -168,743 | 0.14% | 22,764,960 |
| 2017-03-03 | 2017-03-01 | 19.371 | 1,369,051 | +270,376 | 0.17% | 26,519,748 |
| 2017-03-02 | 2017-02-28 | 19.056 | 1,098,675 | -274,120 | 0.13% | 20,936,268 |
| 2017-03-01 | 2017-02-27 | 19.236 | 1,372,795 | -46,226 | 0.17% | 26,406,960 |
| 2017-02-28 | 2017-02-24 | 18.898 | 1,419,021 | -87,122 | 0.17% | 26,817,279 |
| 2017-02-27 | 2017-02-23 | 19.303 | 1,506,143 | +128,742 | 0.18% | 29,073,686 |
| 2017-02-24 | 2017-02-22 | 19.123 | 1,377,401 | -25,780 | 0.17% | 26,340,616 |
| 2017-02-23 | 2017-02-21 | 19.146 | 1,403,181 | -107,671 | 0.17% | 26,865,187 |
| 2017-02-22 | 2017-02-20 | 19.326 | 1,510,852 | -2,667 | 0.18% | 29,198,578 |
| 2017-02-21 | 2017-02-17 | 19.258 | 1,513,519 | +85,340 | 0.18% | 29,147,966 |
| 2017-02-20 | 2017-02-16 | 19.618 | 1,428,179 | -70,708 | 0.17% | 28,018,555 |
| 2017-02-17 | 2017-02-15 | 19.596 | 1,498,887 | -43,559 | 0.18% | 29,372,009 |
| 2017-02-16 | 2017-02-14 | 19.776 | 1,542,446 | +70,673 | 0.19% | 30,503,203 |
| 2017-02-15 | 2017-02-13 | 19.843 | 1,471,773 | +77,154 | 0.18% | 29,204,920 |
| 2017-02-14 | 2017-02-10 | 19.663 | 1,394,619 | +37,336 | 0.17% | 27,422,915 |
| 2017-02-13 | 2017-02-09 | 19.686 | 1,357,283 | -154,092 | 0.16% | 26,719,300 |
| 2017-02-10 | 2017-02-08 | 19.438 | 1,511,375 | -8,620 | 0.18% | 29,378,701 |
| 2017-02-09 | 2017-02-07 | 19.573 | 1,519,995 | +20,147 | 0.18% | 29,751,442 |
| 2017-02-08 | 2017-02-06 | 20.181 | 1,499,848 | +14,171 | 0.18% | 30,268,179 |
| 2017-02-07 | 2017-02-03 | 19.708 | 1,485,677 | +81,163 | 0.18% | 29,280,272 |
| 2017-02-06 | 2017-02-02 | 19.731 | 1,404,514 | -119,908 | 0.17% | 27,712,281 |
| 2017-02-03 | 2017-02-01 | 20.046 | 1,524,422 | +51,339 | 0.18% | 30,558,323 |
| 2017-02-02 | 2017-01-27 | 19.686 | 1,473,083 | -7,632 | 0.18% | 28,998,924 |
| 2017-02-01 | 2017-01-25 | 19.843 | 1,480,715 | -33,781 | 0.18% | 29,382,359 |
| 2017-01-26 | 2017-01-24 | 19.573 | 1,514,496 | +66,644 | 0.18% | 29,643,808 |
| 2017-01-25 | 2017-01-23 | 19.461 | 1,447,852 | -29,286 | 0.17% | 28,176,490 |
| 2017-01-24 | 2017-01-20 | 19.506 | 1,477,138 | -74,673 | 0.18% | 28,812,887 |
| 2017-01-23 | 2017-01-19 | 19.213 | 1,551,811 | +28,176 | 0.19% | 29,815,583 |
| 2017-01-20 | 2017-01-18 | 19.303 | 1,523,635 | +147,576 | 0.18% | 29,411,342 |
| 2017-01-19 | 2017-01-17 | 18.628 | 1,376,059 | -46,146 | 0.17% | 25,633,859 |
| 2017-01-18 | 2017-01-16 | 18.718 | 1,422,205 | +29,989 | 0.17% | 26,621,476 |
| 2017-01-17 | 2017-01-13 | 18.651 | 1,392,216 | -5,334 | 0.17% | 25,966,162 |
| 2017-01-16 | 2017-01-12 | 18.718 | 1,397,550 | +24,891 | 0.17% | 26,159,973 |
| 2017-01-13 | 2017-01-11 | 18.763 | 1,372,659 | -72,006 | 0.17% | 25,755,816 |
| 2017-01-12 | 2017-01-10 | 18.808 | 1,444,665 | +85,313 | 0.17% | 27,171,902 |
| 2017-01-11 | 2017-01-09 | 18.898 | 1,359,352 | -92,527 | 0.16% | 25,689,628 |
| 2017-01-10 | 2017-01-06 | 18.403 | 1,451,879 | -90,531 | 0.18% | 26,719,624 |
| 2017-01-09 | 2017-01-05 | 18.358 | 1,542,410 | +66,144 | 0.19% | 28,316,306 |
| 2017-01-06 | 2017-01-04 | 18.313 | 1,476,266 | +99,647 | 0.18% | 27,035,576 |
| 2017-01-05 | 2017-01-03 | 18.201 | 1,376,619 | -90,701 | 0.17% | 25,055,835 |
| 2017-01-04 | 2016-12-30 | 18.336 | 1,467,320 | -20,446 | 0.18% | 26,904,756 |
| 2017-01-03 | 2016-12-29 | 18.313 | 1,487,766 | +95,119 | 0.18% | 27,246,181 |
| 2016-12-30 | 2016-12-28 | 18.381 | 1,392,647 | +47,729 | 0.17% | 25,598,217 |
| 2016-12-29 | 2016-12-23 | 17.661 | 1,344,918 | -91,563 | 0.16% | 23,752,650 |
| 2016-12-28 | 2016-12-22 | 17.391 | 1,436,481 | -58,601 | 0.17% | 24,981,930 |
| 2016-12-23 | 2016-12-21 | 17.346 | 1,495,082 | +56,005 | 0.18% | 25,933,790 |
| 2016-12-22 | 2016-12-20 | 17.121 | 1,439,077 | -142,234 | 0.17% | 24,638,559 |
| 2016-12-21 | 2016-12-19 | 17.121 | 1,581,311 | -1,606,969 | 0.19% | 27,073,759 |
| 2016-12-20 | 2016-12-16 | 17.391 | 3,188,280 | -94,301 | 0.38% | 55,447,575 |
| 2016-12-19 | 2016-12-15 | 17.931 | 3,282,581 | +91,563 | 0.40% | 58,860,017 |
| 2016-12-16 | 2016-12-14 | 17.886 | 3,191,018 | +91,997 | 0.38% | 57,074,615 |
| 2016-12-15 | 2016-12-13 | 18.358 | 3,099,021 | +1,761,401 | 0.37% | 56,893,321 |
| 2016-12-14 | 2016-12-12 | 18.089 | 1,337,620 | +105,863 | 0.16% | 24,195,545 |
| 2016-12-13 | 2016-12-09 | 18.471 | 1,231,757 | -168,426 | 0.15% | 22,751,750 |
| 2016-12-12 | 2016-12-08 | 18.313 | 1,400,183 | -9,087 | 0.17% | 25,642,231 |
| 2016-12-09 | 2016-12-07 | 17.391 | 1,409,270 | -38,492 | 0.17% | 24,508,702 |
| 2016-12-08 | 2016-12-06 | 17.594 | 1,447,762 | +96,008 | 0.17% | 25,471,266 |
| 2016-12-07 | 2016-12-05 | 17.616 | 1,351,754 | -17,780 | 0.16% | 23,812,557 |
| 2016-12-06 | 2016-12-02 | 18.021 | 1,369,534 | +46,226 | 0.17% | 24,680,386 |
| 2016-12-05 | 2016-12-01 | 18.268 | 1,323,308 | -63,429 | 0.16% | 24,174,838 |
| 2016-12-02 | 2016-11-30 | 18.291 | 1,386,737 | +136,389 | 0.17% | 25,364,789 |
| 2016-12-01 | 2016-11-29 | 18.358 | 1,250,348 | -23,428 | 0.15% | 22,954,491 |
| 2016-11-30 | 2016-11-28 | 18.358 | 1,273,776 | -56,005 | 0.15% | 23,384,594 |
| 2016-11-29 | 2016-11-25 | 17.841 | 1,329,781 | -9,017 | 0.16% | 23,724,656 |
| 2016-11-28 | 2016-11-24 | 17.639 | 1,338,798 | -107,351 | 0.16% | 23,614,444 |
| 2016-11-25 | 2016-11-23 | 17.594 | 1,446,149 | -125,287 | 0.17% | 25,442,888 |
| 2016-11-24 | 2016-11-22 | 17.999 | 1,571,436 | +53,338 | 0.19% | 28,283,509 |
| 2016-11-23 | 2016-11-21 | 17.999 | 1,518,098 | +62,952 | 0.18% | 27,323,505 |
| 2016-11-22 | 2016-11-18 | 18.291 | 1,455,146 | -889 | 0.18% | 26,616,057 |
| 2016-11-21 | 2016-11-17 | 18.313 | 1,456,035 | -13,334 | 0.18% | 26,665,076 |
| 2016-11-18 | 2016-11-16 | 18.358 | 1,469,369 | +103,119 | 0.18% | 26,975,384 |
| 2016-11-17 | 2016-11-15 | 18.134 | 1,366,250 | -53,338 | 0.16% | 24,774,895 |
| 2016-11-16 | 2016-11-14 | 18.493 | 1,419,588 | +19,558 | 0.17% | 26,253,109 |
| 2016-11-15 | 2016-11-11 | 18.583 | 1,400,030 | -22,316 | 0.17% | 26,017,406 |
| 2016-11-14 | 2016-11-10 | 19.438 | 1,422,346 | -80,273 | 0.17% | 27,648,120 |
| 2016-11-11 | 2016-11-09 | 18.673 | 1,502,619 | +123,103 | 0.18% | 28,059,090 |
| 2016-11-10 | 2016-11-08 | 18.988 | 1,379,516 | +144,436 | 0.17% | 26,194,843 |
| 2016-11-09 | 2016-11-07 | 18.651 | 1,235,080 | +24,292 | 0.15% | 23,035,425 |
| 2016-11-08 | 2016-11-04 | 17.909 | 1,210,788 | -505,415 | 0.15% | 21,683,420 |
| 2016-11-07 | 2016-11-03 | 18.178 | 1,716,203 | +74,932 | 0.21% | 31,197,991 |
| 2016-11-04 | 2016-11-02 | 18.403 | 1,641,271 | -44,976 | 0.20% | 30,205,095 |
| 2016-11-03 | 2016-11-01 | 18.516 | 1,686,247 | +245,803 | 0.20% | 31,222,497 |
| 2016-11-02 | 2016-10-31 | 18.651 | 1,440,444 | -158,946 | 0.17% | 26,865,660 |
| 2016-11-01 | 2016-10-28 | 18.786 | 1,599,390 | -13,708 | 0.19% | 30,046,055 |
| 2016-10-31 | 2016-10-27 | 18.988 | 1,613,098 | -85,785 | 0.19% | 30,630,198 |
| 2016-10-28 | 2016-10-26 | 18.898 | 1,698,883 | -50,498 | 0.20% | 32,106,234 |
| 2016-10-27 | 2016-10-25 | 19.506 | 1,749,381 | +215,418 | 0.21% | 34,123,228 |
| 2016-10-26 | 2016-10-24 | 19.551 | 1,533,963 | -141,658 | 0.19% | 29,990,332 |
| 2016-10-25 | 2016-10-20 | 19.371 | 1,675,621 | -149,346 | 0.20% | 32,458,284 |
| 2016-10-24 | 2016-10-19 | 19.843 | 1,824,967 | +169,036 | 0.22% | 36,213,476 |
| 2016-10-20 | 2016-10-18 | 19.956 | 1,655,931 | +55,845 | 0.20% | 33,045,510 |
| 2016-10-19 | 2016-10-17 | 19.618 | 1,600,086 | -201,998 | 0.19% | 31,391,092 |
| 2016-10-18 | 2016-10-14 | 19.776 | 1,802,084 | +94,425 | 0.22% | 35,637,769 |
| 2016-10-17 | 2016-10-13 | 20.113 | 1,707,659 | +32,891 | 0.21% | 34,346,721 |
| 2016-10-14 | 2016-10-12 | 21.081 | 1,674,768 | +57,899 | 0.20% | 35,305,377 |
| 2016-10-13 | 2016-10-11 | 21.283 | 1,616,869 | -19,327 | 0.20% | 34,412,211 |
| 2016-10-12 | 2016-10-07 | 21.058 | 1,636,196 | -44,288 | 0.20% | 34,455,439 |
| 2016-10-11 | 2016-10-06 | 21.036 | 1,680,484 | -14,101 | 0.20% | 35,350,259 |
| 2016-10-07 | 2016-10-05 | 20.946 | 1,694,585 | -166,403 | 0.20% | 35,494,384 |
| 2016-10-06 | 2016-10-04 | 20.901 | 1,860,988 | +31,651 | 0.22% | 38,896,085 |
| 2016-10-05 | 2016-10-03 | 21.103 | 1,829,337 | -63,600 | 0.22% | 38,604,965 |
| 2016-10-04 | 2016-09-30 | 20.698 | 1,892,937 | +284,580 | 0.23% | 39,180,556 |
| 2016-10-03 | 2016-09-29 | 20.698 | 1,608,357 | -10,844 | 0.19% | 33,290,237 |
| 2016-09-30 | 2016-09-28 | 20.631 | 1,619,201 | +23,112 | 0.20% | 33,405,402 |
| 2016-09-29 | 2016-09-27 | 20.473 | 1,596,089 | +153 | 0.19% | 32,677,220 |
| 2016-09-28 | 2016-09-26 | 20.293 | 1,595,936 | +10,439 | 0.19% | 32,386,843 |
| 2016-09-27 | 2016-09-23 | 20.991 | 1,585,497 | -79,741 | 0.19% | 33,280,794 |
| 2016-09-26 | 2016-09-22 | 21.103 | 1,665,238 | +80,236 | 0.20% | 35,141,942 |
| 2016-09-23 | 2016-09-21 | 20.698 | 1,585,002 | +1,779 | 0.19% | 32,806,829 |
| 2016-09-22 | 2016-09-20 | 20.833 | 1,583,223 | -117,344 | 0.19% | 32,983,724 |
| 2016-09-21 | 2016-09-19 | 21.081 | 1,700,567 | +49,728 | 0.21% | 35,849,239 |
| 2016-09-20 | 2016-09-15 | 20.473 | 1,650,839 | -1,464,956 | 0.20% | 33,798,134 |
| 2016-09-19 | 2016-09-14 | 20.203 | 3,115,795 | +75,650 | 0.38% | 62,949,433 |
| 2016-09-15 | 2016-09-13 | 20.001 | 3,040,145 | -30,378 | 0.37% | 60,805,472 |
| 2016-09-14 | 2016-09-12 | 19.753 | 3,070,523 | +1,462,628 | 0.37% | 60,653,166 |
| 2016-09-13 | 2016-09-09 | 20.653 | 1,607,895 | +7,096 | 0.19% | 33,208,325 |
| 2016-09-12 | 2016-09-08 | 20.698 | 1,600,799 | +90,666 | 0.19% | 33,133,799 |
| 2016-09-09 | 2016-09-07 | 20.676 | 1,510,133 | -35,558 | 0.18% | 31,223,193 |
| 2016-09-08 | 2016-09-06 | 20.923 | 1,545,691 | -4,580 | 0.19% | 32,340,910 |
| 2016-09-07 | 2016-09-05 | 20.361 | 1,550,271 | -453,167 | 0.19% | 31,564,783 |
| 2016-09-06 | 2016-09-02 | 19.911 | 2,003,438 | -34,164 | 0.24% | 39,890,161 |
| 2016-09-05 | 2016-09-01 | 19.866 | 2,037,602 | -160,262 | 0.25% | 40,478,710 |
| 2016-09-02 | 2016-08-31 | 18.988 | 2,197,864 | +680,437 | 0.27% | 41,733,986 |
| 2016-09-01 | 2016-08-30 | 19.078 | 1,517,427 | -82,234 | 0.18% | 28,950,113 |
| 2016-08-31 | 2016-08-29 | 17.234 | 1,599,661 | +16,498 | 0.19% | 27,567,878 |
| 2016-08-30 | 2016-08-26 | 16.761 | 1,583,163 | -14,582 | 0.19% | 26,535,576 |
| 2016-08-29 | 2016-08-25 | 16.289 | 1,597,745 | +111,255 | 0.19% | 26,025,114 |
| 2016-08-26 | 2016-08-24 | 16.694 | 1,486,490 | -212,125 | 0.18% | 24,814,899 |
| 2016-08-25 | 2016-08-23 | 16.806 | 1,698,615 | -13,335 | 0.20% | 28,547,111 |
| 2016-08-24 | 2016-08-22 | 17.054 | 1,711,950 | +8,890 | 0.21% | 29,194,893 |
| 2016-08-23 | 2016-08-19 | 17.211 | 1,703,060 | +18,667 | 0.21% | 29,311,496 |
| 2016-08-22 | 2016-08-18 | 16.806 | 1,684,393 | -154,679 | 0.20% | 28,308,095 |
| 2016-08-19 | 2016-08-17 | 17.031 | 1,839,072 | +22,224 | 0.22% | 31,321,404 |
| 2016-08-18 | 2016-08-16 | 17.324 | 1,816,848 | +106,809 | 0.22% | 31,474,289 |
| 2016-08-17 | 2016-08-15 | 17.549 | 1,710,039 | +433,304 | 0.21% | 30,008,703 |
| 2016-08-16 | 2016-08-12 | 17.481 | 1,276,735 | -163,248 | 0.15% | 22,318,674 |
| 2016-08-15 | 2016-08-11 | 17.189 | 1,439,983 | +350 | 0.17% | 24,751,261 |
| 2016-08-12 | 2016-08-10 | 16.964 | 1,439,633 | +179,936 | 0.17% | 24,421,354 |
| 2016-08-11 | 2016-08-09 | 16.964 | 1,259,697 | -448,300 | 0.15% | 21,368,993 |
| 2016-08-10 | 2016-08-08 | 17.391 | 1,707,997 | -356,197 | 0.21% | 29,703,882 |
| 2016-08-09 | 2016-08-05 | 17.099 | 2,064,194 | -266,016 | 0.25% | 35,294,799 |
| 2016-08-08 | 2016-08-04 | 16.896 | 2,330,210 | +242,988 | 0.28% | 39,371,468 |
| 2016-08-05 | 2016-08-03 | 17.166 | 2,087,222 | +351,762 | 0.25% | 35,829,421 |
| 2016-08-04 | 2016-08-01 | 16.964 | 1,735,460 | -318,158 | 0.21% | 29,439,644 |
| 2016-08-03 | 2016-07-29 | 16.716 | 2,053,618 | +396,924 | 0.25% | 34,328,520 |
| 2016-08-01 | 2016-07-28 | 17.189 | 1,656,694 | +47,115 | 0.20% | 28,476,215 |
| 2016-07-29 | 2016-07-27 | 16.986 | 1,609,579 | +64,006 | 0.19% | 27,340,462 |
| 2016-07-28 | 2016-07-26 | 16.986 | 1,545,573 | -1,778 | 0.19% | 26,253,250 |
| 2016-07-27 | 2016-07-25 | 16.941 | 1,547,351 | +889 | 0.19% | 26,213,827 |
| 2016-07-26 | 2016-07-22 | 16.806 | 1,546,462 | +24,891 | 0.19% | 25,990,011 |
| 2016-07-21 | 2016-07-19 | 17.211 | 1,521,571 | +60,352 | 0.18% | 26,187,875 |
| 2016-07-20 | 2016-07-18 | 17.616 | 1,461,219 | -146,573 | 0.18% | 25,740,897 |
| 2016-07-19 | 2016-07-15 | 17.279 | 1,607,792 | -261,355 | 0.19% | 27,780,349 |
| 2016-07-18 | 2016-07-14 | 17.324 | 1,869,147 | +20,447 | 0.23% | 32,380,294 |
| 2016-07-15 | 2016-07-13 | 17.504 | 1,848,700 | +201,963 | 0.22% | 32,358,818 |
| 2016-07-14 | 2016-07-12 | 18.089 | 1,646,737 | +142,234 | 0.20% | 29,787,009 |
| 2016-07-13 | 2016-07-11 | 17.706 | 1,504,503 | -33,905 | 0.18% | 26,638,784 |
| 2016-07-12 | 2016-07-08 | 17.166 | 1,538,408 | -291,998 | 0.19% | 26,408,436 |
| 2016-07-11 | 2016-07-07 | 16.986 | 1,830,406 | -26,136 | 0.22% | 31,091,451 |
| 2016-07-08 | 2016-07-06 | 16.829 | 1,856,542 | -57,392 | 0.22% | 31,243,018 |
| 2016-07-07 | 2016-07-05 | 16.919 | 1,913,934 | -34,670 | 0.23% | 32,381,086 |
| 2016-07-06 | 2016-07-04 | 16.919 | 1,948,604 | -535,004 | 0.24% | 32,967,654 |
| 2016-07-05 | 2016-06-30 | 16.761 | 2,483,608 | -2,072,922 | 0.30% | 41,628,037 |
| 2016-07-04 | 2016-06-29 | 17.096 | 4,556,530 | +42,671 | 0.55% | 77,900,440 |
| 2016-06-30 | 2016-06-28 | 17.142 | 4,513,859 | +2,801,242 | 0.54% | 77,376,707 |
| 2016-06-29 | 2016-06-27 | 17.279 | 1,712,617 | -1,413 | 0.21% | 29,591,970 |
| 2016-06-28 | 2016-06-24 | 17.119 | 1,714,030 | -115,813 | 0.21% | 29,342,882 |
| 2016-06-27 | 2016-06-23 | 17.552 | 1,829,843 | -58,784 | 0.22% | 32,118,035 |
| 2016-06-24 | 2016-06-22 | 17.689 | 1,888,627 | -66,681 | 0.23% | 33,408,143 |
| 2016-06-23 | 2016-06-21 | 18.122 | 1,955,308 | +28,953 | 0.24% | 35,434,534 |
| 2016-06-22 | 2016-06-20 | 17.302 | 1,926,355 | -11,405 | 0.24% | 33,329,018 |
| 2016-06-21 | 2016-06-17 | 16.914 | 1,937,760 | -51,327 | 0.24% | 32,775,423 |
| 2016-06-20 | 2016-06-16 | 16.937 | 1,989,087 | -353,581 | 0.24% | 33,688,914 |
| 2016-06-17 | 2016-06-15 | 17.826 | 2,342,668 | +131,606 | 0.29% | 41,760,137 |
| 2016-06-16 | 2016-06-14 | 17.096 | 2,211,062 | -28,077 | 0.27% | 37,801,288 |
| 2016-06-15 | 2016-06-13 | 17.302 | 2,239,139 | -10,226 | 0.27% | 38,740,681 |
| 2016-06-14 | 2016-06-10 | 17.074 | 2,249,365 | -133,865 | 0.27% | 38,404,858 |
| 2016-06-13 | 2016-06-08 | 17.780 | 2,383,230 | -228,237 | 0.29% | 42,374,538 |
| 2016-06-10 | 2016-06-07 | 18.464 | 2,611,467 | -21,408 | 0.32% | 48,218,531 |
| 2016-06-08 | 2016-06-06 | 18.213 | 2,632,875 | -176,353 | 0.32% | 47,953,624 |
| 2016-06-07 | 2016-06-03 | 17.666 | 2,809,228 | -757 | 0.34% | 49,628,724 |
| 2016-06-06 | 2016-06-02 | 17.074 | 2,809,985 | -207,492 | 0.34% | 47,976,685 |
| 2016-06-03 | 2016-06-01 | 16.937 | 3,017,477 | -62,293 | 0.37% | 51,106,624 |
| 2016-06-02 | 2016-05-31 | 16.777 | 3,079,770 | -78,087 | 0.38% | 51,670,244 |
| 2016-06-01 | 2016-05-30 | 16.504 | 3,157,857 | -35,972 | 0.39% | 52,116,524 |
| 2016-05-31 | 2016-05-27 | 16.686 | 3,193,829 | -981,590 | 0.39% | 53,292,630 |
| 2016-05-30 | 2016-05-26 | 16.321 | 4,175,419 | -284,302 | 0.51% | 68,148,688 |
| 2016-05-27 | 2016-05-25 | 16.458 | 4,459,721 | +171,089 | 0.55% | 73,398,858 |
| 2016-05-26 | 2016-05-24 | 16.230 | 4,288,632 | +1,355,871 | 0.52% | 69,605,441 |
| 2016-05-25 | 2016-05-23 | 16.185 | 2,932,761 | -133,646 | 0.36% | 47,465,650 |
| 2016-05-24 | 2016-05-20 | 16.846 | 3,066,407 | -71,067 | 0.37% | 51,655,748 |
| 2016-05-23 | 2016-05-19 | 16.868 | 3,137,474 | +31,147 | 0.38% | 52,924,440 |
| 2016-05-20 | 2016-05-18 | 16.937 | 3,106,327 | -57,929 | 0.38% | 52,611,466 |
| 2016-05-19 | 2016-05-17 | 16.937 | 3,164,256 | +82,034 | 0.39% | 53,592,602 |
| 2016-05-18 | 2016-05-16 | 16.162 | 3,082,222 | -37,727 | 0.38% | 49,814,361 |
| 2016-05-17 | 2016-05-13 | 15.752 | 3,119,949 | -68,435 | 0.38% | 49,143,938 |
| 2016-05-16 | 2016-05-12 | 16.139 | 3,188,384 | -36,850 | 0.39% | 51,457,454 |
| 2016-05-13 | 2016-05-11 | 16.025 | 3,225,234 | +56,152 | 0.39% | 51,684,577 |
| 2016-05-12 | 2016-05-10 | 15.455 | 3,169,082 | +25,005 | 0.39% | 48,978,737 |
| 2016-05-11 | 2016-05-09 | 15.752 | 3,144,077 | +6,141 | 0.38% | 49,523,991 |
| 2016-05-10 | 2016-05-06 | 15.524 | 3,137,936 | +390,519 | 0.38% | 48,711,960 |
| 2016-05-09 | 2016-05-05 | 15.774 | 2,747,417 | +85,983 | 0.34% | 43,338,621 |
| 2016-05-06 | 2016-05-04 | 16.093 | 2,661,434 | -8,280 | 0.33% | 42,831,651 |
| 2016-05-05 | 2016-05-03 | 15.888 | 2,669,714 | +13,161 | 0.33% | 42,417,194 |
| 2016-05-04 | 2016-04-29 | 16.481 | 2,656,553 | +37,727 | 0.32% | 43,782,565 |
| 2016-05-03 | 2016-04-28 | 16.686 | 2,618,826 | +3,510 | 0.32% | 43,698,058 |
| 2016-04-29 | 2016-04-27 | 16.800 | 2,615,316 | -1,843 | 0.32% | 43,937,574 |
| 2016-04-28 | 2016-04-26 | 17.461 | 2,617,159 | +11,406 | 0.32% | 45,698,642 |
| 2016-04-27 | 2016-04-25 | 16.641 | 2,605,753 | -93,842 | 0.32% | 43,361,123 |
| 2016-04-26 | 2016-04-22 | 16.663 | 2,699,595 | +133,360 | 0.33% | 44,984,242 |
| 2016-04-25 | 2016-04-21 | 16.686 | 2,566,235 | +93,002 | 0.31% | 42,820,518 |
| 2016-04-22 | 2016-04-20 | 16.868 | 2,473,233 | -352,380 | 0.30% | 41,719,699 |
| 2016-04-21 | 2016-04-19 | 16.527 | 2,825,613 | -133,614 | 0.35% | 46,697,658 |
| 2016-04-20 | 2016-04-18 | 16.777 | 2,959,227 | +217,151 | 0.36% | 49,647,857 |
| 2016-04-19 | 2016-04-15 | 16.755 | 2,742,076 | +37,727 | 0.34% | 45,942,142 |
| 2016-04-18 | 2016-04-14 | 16.595 | 2,704,349 | -72,278 | 0.33% | 44,878,521 |
| 2016-04-15 | 2016-04-13 | 16.549 | 2,776,627 | +14,038 | 0.34% | 45,951,382 |
| 2016-04-14 | 2016-04-12 | 16.549 | 2,762,589 | +351,389 | 0.34% | 45,719,062 |
| 2016-04-13 | 2016-04-11 | 16.527 | 2,411,200 | +35,972 | 0.29% | 39,848,838 |
| 2016-04-12 | 2016-04-08 | 16.253 | 2,375,228 | +358,935 | 0.29% | 38,604,617 |
| 2016-04-11 | 2016-04-07 | 16.413 | 2,016,293 | -55,603 | 0.25% | 33,092,574 |
| 2016-04-08 | 2016-04-06 | 16.230 | 2,071,896 | +329,717 | 0.25% | 33,627,328 |
| 2016-04-07 | 2016-04-05 | 15.683 | 1,742,179 | +198,464 | 0.21% | 27,322,827 |
| 2016-04-06 | 2016-04-01 | 15.729 | 1,543,715 | +185,167 | 0.19% | 24,280,668 |
| 2016-04-05 | 2016-03-31 | 14.475 | 1,358,548 | -49,340 | 0.17% | 19,664,963 |
| 2016-04-01 | 2016-03-30 | 14.065 | 1,407,888 | -24,566 | 0.17% | 19,801,482 |
| 2016-03-31 | 2016-03-29 | 14.429 | 1,432,454 | +3,509 | 0.18% | 20,669,445 |
| 2016-03-30 | 2016-03-24 | 14.156 | 1,428,945 | +21,935 | 0.17% | 20,227,934 |
| 2016-03-29 | 2016-03-23 | 14.407 | 1,407,010 | +33,234 | 0.17% | 20,270,230 |
| 2016-03-24 | 2016-03-22 | 14.361 | 1,373,776 | -12,678 | 0.17% | 19,728,810 |
| 2016-03-23 | 2016-03-21 | 14.156 | 1,386,454 | -42,289 | 0.17% | 19,626,438 |
| 2016-03-22 | 2016-03-18 | 14.019 | 1,428,743 | -1,755 | 0.17% | 20,029,663 |
| 2016-03-21 | 2016-03-17 | 13.837 | 1,430,498 | +3,510 | 0.17% | 19,793,398 |
| 2016-03-18 | 2016-03-16 | 13.495 | 1,426,988 | +877 | 0.17% | 19,256,903 |
| 2016-03-17 | 2016-03-15 | 13.860 | 1,426,111 | -24,566 | 0.17% | 19,765,205 |
| 2016-03-16 | 2016-03-14 | 13.973 | 1,450,677 | +13,160 | 0.18% | 20,271,021 |
| 2016-03-15 | 2016-03-11 | 13.495 | 1,437,517 | +25,444 | 0.18% | 19,398,990 |
| 2016-03-14 | 2016-03-10 | 13.176 | 1,412,073 | -37,727 | 0.17% | 18,604,988 |
| 2016-03-11 | 2016-03-09 | 13.312 | 1,449,800 | +24,566 | 0.18% | 19,300,358 |
| 2016-03-10 | 2016-03-08 | 13.677 | 1,425,234 | +44,747 | 0.17% | 19,493,142 |
| 2016-03-09 | 2016-03-07 | 14.179 | 1,380,487 | -9,871 | 0.17% | 19,573,438 |
| 2016-03-08 | 2016-03-04 | 14.087 | 1,390,358 | -7,896 | 0.17% | 19,586,621 |
| 2016-03-07 | 2016-03-03 | 13.837 | 1,398,254 | +66,164 | 0.17% | 19,347,247 |
| 2016-03-04 | 2016-03-02 | 14.566 | 1,332,090 | -63,365 | 0.16% | 19,403,445 |
| 2016-03-01 | 2016-02-26 | 13.244 | 1,395,455 | -17,548 | 0.17% | 18,481,465 |
| 2016-02-29 | 2016-02-25 | 13.016 | 1,413,003 | -3,509 | 0.17% | 18,391,773 |
| 2016-02-26 | 2016-02-24 | 13.107 | 1,416,512 | +17,547 | 0.17% | 18,566,606 |
| 2016-02-25 | 2016-02-23 | 12.811 | 1,398,965 | -16,670 | 0.17% | 17,922,046 |
| 2016-02-24 | 2016-02-22 | 12.970 | 1,415,635 | -21,934 | 0.17% | 18,361,492 |
| 2016-02-23 | 2016-02-19 | 12.948 | 1,437,569 | +56,152 | 0.18% | 18,613,217 |
| 2016-02-22 | 2016-02-18 | 12.674 | 1,381,417 | +33,340 | 0.17% | 17,508,301 |
| 2016-02-19 | 2016-02-17 | 12.378 | 1,348,077 | -50,888 | 0.16% | 16,686,258 |
| 2016-02-18 | 2016-02-16 | 12.720 | 1,398,965 | +11,406 | 0.17% | 17,794,487 |
| 2016-02-17 | 2016-02-15 | 13.039 | 1,387,559 | -11,406 | 0.17% | 18,092,222 |
| 2016-02-16 | 2016-02-12 | 12.537 | 1,398,965 | -40,282 | 0.17% | 17,539,369 |
| 2016-02-15 | 2016-02-11 | 12.834 | 1,439,247 | +29,831 | 0.18% | 18,470,904 |
| 2016-02-12 | 2016-02-05 | 13.153 | 1,409,416 | -98,266 | 0.17% | 18,537,853 |
| 2016-02-11 | 2016-02-04 | 13.472 | 1,507,682 | -71,539 | 0.18% | 20,311,484 |
| 2016-02-05 | 2016-02-03 | 13.540 | 1,579,221 | +28,778 | 0.19% | 21,383,253 |
| 2016-02-04 | 2016-02-02 | 13.814 | 1,550,443 | +69,313 | 0.19% | 21,417,701 |
| 2016-02-03 | 2016-02-01 | 13.290 | 1,481,130 | +71,506 | 0.18% | 19,683,673 |
| 2016-02-02 | 2016-01-29 | 13.426 | 1,409,624 | +48,255 | 0.17% | 18,926,181 |
| 2016-02-01 | 2016-01-28 | 12.720 | 1,361,369 | -146,429 | 0.17% | 17,316,275 |
| 2016-01-29 | 2016-01-27 | 12.720 | 1,507,798 | +52,642 | 0.18% | 19,178,815 |
| 2016-01-28 | 2016-01-26 | 12.788 | 1,455,156 | +61,417 | 0.18% | 18,608,734 |
| 2016-01-27 | 2016-01-25 | 13.107 | 1,393,739 | +120 | 0.17% | 18,268,114 |
| 2016-01-26 | 2016-01-22 | 12.218 | 1,393,619 | -62,294 | 0.17% | 17,027,593 |
| 2016-01-25 | 2016-01-21 | 11.626 | 1,455,913 | -12,287 | 0.18% | 16,925,832 |
| 2016-01-22 | 2016-01-20 | 12.378 | 1,468,200 | +111,978 | 0.18% | 18,173,119 |
| 2016-01-21 | 2016-01-19 | 12.788 | 1,356,222 | -153,385 | 0.17% | 17,343,553 |
| 2016-01-20 | 2016-01-18 | 12.583 | 1,509,607 | +56,152 | 0.18% | 18,995,354 |
| 2016-01-19 | 2016-01-15 | 12.560 | 1,453,455 | -150,909 | 0.18% | 18,255,663 |
| 2016-01-18 | 2016-01-14 | 13.130 | 1,604,364 | +364,945 | 0.20% | 21,065,405 |
| 2016-01-15 | 2016-01-13 | 12.560 | 1,239,419 | +95,981 | 0.15% | 15,567,331 |
| 2016-01-14 | 2016-01-12 | 12.492 | 1,143,438 | -37,523 | 0.14% | 14,283,597 |
| 2016-01-13 | 2016-01-11 | 12.697 | 1,180,961 | +18,425 | 0.14% | 14,994,610 |
| 2016-01-12 | 2016-01-08 | 13.267 | 1,162,536 | -162,690 | 0.14% | 15,423,176 |
| 2016-01-11 | 2016-01-07 | 12.811 | 1,325,226 | -4,308 | 0.16% | 16,977,380 |
| 2016-01-08 | 2016-01-06 | 13.358 | 1,329,534 | -51,256 | 0.16% | 17,759,939 |
| 2016-01-07 | 2016-01-05 | 13.198 | 1,380,790 | +44,711 | 0.17% | 18,224,290 |
| 2016-01-06 | 2016-01-04 | 13.677 | 1,336,079 | -1,430 | 0.16% | 18,273,755 |
| 2016-01-05 | 2015-12-31 | 14.543 | 1,337,509 | -44,318 | 0.16% | 19,451,890 |
| 2016-01-04 | 2015-12-29 | 13.632 | 1,381,827 | -717,843 | 0.17% | 18,836,459 |
| 2015-12-30 | 2015-12-28 | 13.677 | 2,099,670 | +28,954 | 0.26% | 28,717,505 |
| 2015-12-29 | 2015-12-24 | 13.768 | 2,070,716 | -22,812 | 0.25% | 28,510,307 |
| 2015-12-28 | 2015-12-22 | 13.973 | 2,093,528 | +7,780 | 0.26% | 29,253,893 |
| 2015-12-23 | 2015-12-21 | 13.723 | 2,085,748 | +1,255,713 | 0.25% | 28,622,182 |
| 2015-12-22 | 2015-12-18 | 14.201 | 830,035 | -53,703 | 0.10% | 11,787,694 |
| 2015-12-21 | 2015-12-17 | 15.843 | 883,738 | -17 | 0.11% | 14,000,797 |
| 2015-12-18 | 2015-12-16 | 15.478 | 883,755 | +113,478 | 0.11% | 13,678,739 |
| 2015-12-17 | 2015-12-15 | 15.090 | 770,277 | -3,510 | 0.09% | 11,623,832 |
| 2015-12-16 | 2015-12-14 | 14.521 | 773,787 | -92,694 | 0.09% | 11,235,833 |
| 2015-12-15 | 2015-12-11 | 14.817 | 866,481 | +49,475 | 0.11% | 12,838,575 |
| 2015-12-14 | 2015-12-10 | 15.022 | 817,006 | +47,378 | 0.10% | 12,273,123 |
| 2015-12-11 | 2015-12-09 | 15.204 | 769,628 | -31,673 | 0.09% | 11,701,758 |
| 2015-12-10 | 2015-12-08 | 15.865 | 801,301 | +35,349 | 0.10% | 12,713,038 |
| 2015-12-09 | 2015-12-07 | 15.159 | 765,952 | -397,452 | 0.09% | 11,610,946 |
| 2015-12-08 | 2015-12-04 | 14.931 | 1,163,404 | -209,942 | 0.14% | 17,370,658 |
| 2015-12-07 | 2015-12-03 | 14.931 | 1,373,346 | +498,718 | 0.17% | 20,505,279 |
| 2015-12-04 | 2015-12-02 | 15.273 | 874,628 | +302,695 | 0.11% | 13,358,036 |
| 2015-12-03 | 2015-12-01 | 15.341 | 571,933 | -685,801 | 0.07% | 8,774,142 |
| 2015-12-02 | 2015-11-30 | 15.113 | 1,257,734 | +440,379 | 0.15% | 19,008,452 |
| 2015-12-01 | 2015-11-27 | 14.999 | 817,355 | -13,161 | 0.10% | 12,259,734 |
| 2015-11-30 | 2015-11-26 | 14.908 | 830,516 | +33,911 | 0.10% | 12,381,412 |
| 2015-11-27 | 2015-11-25 | 15.501 | 796,605 | +73,708 | 0.10% | 12,347,992 |
| 2015-11-26 | 2015-11-24 | 15.524 | 722,897 | +2,930 | 0.09% | 11,221,940 |
| 2015-11-25 | 2015-11-23 | 15.660 | 719,967 | +5,265 | 0.09% | 11,274,927 |
| 2015-11-24 | 2015-11-20 | 15.455 | 714,702 | -64,926 | 0.09% | 11,045,849 |
| 2015-11-20 | 2015-11-18 | 14.475 | 779,628 | -790 | 0.10% | 11,285,104 |
| 2015-11-19 | 2015-11-17 | 14.680 | 780,418 | -171,088 | 0.10% | 11,456,648 |
| 2015-11-18 | 2015-11-16 | 14.247 | 951,506 | +93,879 | 0.12% | 13,556,137 |
| 2015-11-17 | 2015-11-13 | 14.475 | 857,627 | -391,766 | 0.10% | 12,414,138 |
| 2015-11-16 | 2015-11-12 | 13.860 | 1,249,393 | -422,421 | 0.15% | 17,315,979 |
| 2015-11-13 | 2015-11-11 | 13.791 | 1,671,814 | -31,585 | 0.20% | 23,056,201 |
| 2015-11-12 | 2015-11-10 | 13.791 | 1,703,399 | -3,510,398 | 0.21% | 23,491,794 |
| 2015-11-11 | 2015-11-09 | 13.723 | 5,213,797 | -109,672 | 0.64% | 71,547,592 |
| 2015-11-10 | 2015-11-06 | 13.723 | 5,323,469 | +84,974 | 0.65% | 73,052,593 |
| 2015-11-09 | 2015-11-05 | 13.609 | 5,238,495 | -45,624 | 0.64% | 71,289,453 |
| 2015-11-06 | 2015-11-04 | 13.609 | 5,284,119 | +4,344,019 | 0.65% | 71,910,339 |
| 2015-11-05 | 2015-11-03 | 12.993 | 940,100 | +57,907 | 0.11% | 12,214,996 |
| 2015-11-04 | 2015-11-02 | 12.993 | 882,193 | +11,406 | 0.11% | 11,462,593 |
| 2015-11-03 | 2015-10-30 | 13.084 | 870,787 | +6,896 | 0.11% | 11,393,791 |
| 2015-11-02 | 2015-10-29 | 13.198 | 863,891 | -67,665 | 0.11% | 11,402,023 |
| 2015-10-30 | 2015-10-28 | 13.700 | 931,556 | +5,450 | 0.11% | 12,762,268 |
| 2015-10-29 | 2015-10-27 | 13.312 | 926,106 | +5,545 | 0.11% | 12,328,719 |
| 2015-10-28 | 2015-10-26 | 13.723 | 920,561 | -23,101 | 0.11% | 12,632,621 |
| 2015-10-27 | 2015-10-23 | 13.654 | 943,662 | -55,275 | 0.12% | 12,885,097 |
| 2015-10-26 | 2015-10-22 | 13.472 | 998,937 | +76,621 | 0.12% | 13,457,674 |
| 2015-10-23 | 2015-10-20 | 13.449 | 922,316 | -1,224,772 | 0.11% | 12,404,412 |
| 2015-10-22 | 2015-10-19 | 13.312 | 2,147,088 | +218,896 | 0.26% | 28,582,954 |
| 2015-10-20 | 2015-10-16 | 12.720 | 1,928,192 | -246,095 | 0.24% | 24,526,122 |
| 2015-10-19 | 2015-10-15 | 12.446 | 2,174,287 | +209,974 | 0.27% | 27,061,628 |
| 2015-10-16 | 2015-10-14 | 12.104 | 1,964,313 | -159,963 | 0.24% | 23,776,593 |
| 2015-10-15 | 2015-10-13 | 12.173 | 2,124,276 | +131,711 | 0.26% | 25,858,100 |
| 2015-10-14 | 2015-10-12 | 11.968 | 1,992,565 | -84,333 | 0.24% | 23,846,037 |
| 2015-10-13 | 2015-10-09 | 11.785 | 2,076,898 | +86,860 | 0.25% | 24,476,546 |
| 2015-10-12 | 2015-10-08 | 11.466 | 1,990,038 | -130,729 | 0.24% | 22,817,800 |
| 2015-10-09 | 2015-10-07 | 11.831 | 2,120,767 | +70,190 | 0.26% | 25,090,235 |
| 2015-10-08 | 2015-10-06 | 11.648 | 2,050,577 | +15,793 | 0.25% | 23,885,888 |
| 2015-10-07 | 2015-10-05 | 11.785 | 2,034,784 | +116,806 | 0.25% | 23,980,226 |
| 2015-10-06 | 2015-10-02 | 11.626 | 1,917,978 | -6,257 | 0.23% | 22,297,605 |
| 2015-10-05 | 2015-09-30 | 11.113 | 1,924,235 | +83,181 | 0.24% | 21,383,419 |
| 2015-10-02 | 2015-09-29 | 10.953 | 1,841,054 | +10,698 | 0.23% | 20,165,284 |
| 2015-09-30 | 2015-09-25 | 11.101 | 1,830,356 | +43,351 | 0.22% | 20,319,309 |
| 2015-09-29 | 2015-09-24 | 11.534 | 1,787,005 | -95,116 | 0.22% | 20,612,027 |
| 2015-09-25 | 2015-09-23 | 11.489 | 1,882,121 | -4,387 | 0.23% | 21,623,326 |
| 2015-09-24 | 2015-09-22 | 11.648 | 1,886,508 | +16,670 | 0.23% | 21,974,751 |
| 2015-09-23 | 2015-09-21 | 11.808 | 1,869,838 | +51,502 | 0.23% | 22,078,937 |
| 2015-09-22 | 2015-09-18 | 11.968 | 1,818,336 | +29,217 | 0.22% | 21,760,950 |
| 2015-09-21 | 2015-09-17 | 11.671 | 1,789,119 | +22,882 | 0.22% | 20,881,111 |
| 2015-09-18 | 2015-09-16 | 11.740 | 1,766,237 | -41,658 | 0.22% | 20,734,837 |
| 2015-09-17 | 2015-09-15 | 10.896 | 1,807,895 | -84,228 | 0.22% | 19,699,061 |
| 2015-09-16 | 2015-09-14 | 10.908 | 1,892,123 | +228,995 | 0.23% | 20,638,386 |
| 2015-09-15 | 2015-09-11 | 11.113 | 1,663,128 | -154,742 | 0.20% | 18,481,819 |
| 2015-09-14 | 2015-09-10 | 11.352 | 1,817,870 | -4,331,019 | 0.22% | 20,636,526 |
| 2015-09-11 | 2015-09-09 | 10.885 | 6,148,889 | +4,432,463 | 0.75% | 66,929,017 |
| 2015-09-10 | 2015-09-08 | 10.577 | 1,716,426 | -30,953 | 0.21% | 18,154,633 |
| 2015-09-09 | 2015-09-07 | 10.486 | 1,747,379 | -2,554,054 | 0.21% | 18,322,695 |
| 2015-09-08 | 2015-09-04 | 10.292 | 4,301,433 | +147,841 | 0.53% | 44,270,592 |
| 2015-09-07 | 2015-09-02 | 10.326 | 4,153,592 | -280,052 | 0.51% | 42,891,028 |
| 2015-09-04 | 2015-09-01 | 10.600 | 4,433,644 | -280,025 | 0.54% | 46,995,707 |
| 2015-09-02 | 2015-08-31 | 10.702 | 4,713,669 | -816,803 | 0.58% | 50,447,436 |
| 2015-09-01 | 2015-08-28 | 10.999 | 5,530,472 | +2,637,333 | 0.68% | 60,828,055 |
| 2015-08-31 | 2015-08-27 | 9.973 | 2,893,139 | -141,906 | 0.35% | 28,853,053 |
| 2015-08-28 | 2015-08-26 | 9.335 | 3,035,045 | +1,309,339 | 0.37% | 28,331,101 |
| 2015-08-27 | 2015-08-25 | 9.357 | 1,725,706 | -1,313,989 | 0.21% | 16,148,210 |
| 2015-08-26 | 2015-08-24 | 8.890 | 3,039,695 | +807,185 | 0.37% | 27,023,340 |
| 2015-08-25 | 2015-08-21 | 9.882 | 2,232,510 | -1,417,255 | 0.27% | 22,061,088 |
| 2015-08-24 | 2015-08-20 | 10.155 | 3,649,765 | +1,187,229 | 0.45% | 37,064,404 |
| 2015-08-21 | 2015-08-19 | 10.520 | 2,462,536 | -1,245,136 | 0.30% | 25,905,901 |
| 2015-08-20 | 2015-08-18 | 10.372 | 3,707,672 | +1,272,098 | 0.45% | 38,455,381 |
| 2015-08-19 | 2015-08-17 | 10.657 | 2,435,574 | -1,520,121 | 0.30% | 25,955,378 |
| 2015-08-18 | 2015-08-14 | 11.078 | 3,955,695 | +1,307,457 | 0.48% | 43,823,139 |
| 2015-08-17 | 2015-08-13 | 10.611 | 2,648,238 | -818,122 | 0.32% | 28,100,957 |
| 2015-08-14 | 2015-08-12 | 10.953 | 3,466,360 | +807,068 | 0.42% | 37,967,454 |
| 2015-08-13 | 2015-08-11 | 11.147 | 2,659,292 | -664,319 | 0.33% | 29,642,805 |
| 2015-08-12 | 2015-08-10 | 11.113 | 3,323,611 | +139,131 | 0.41% | 36,934,245 |
| 2015-08-11 | 2015-08-07 | 10.919 | 3,184,480 | +241,241 | 0.39% | 34,771,102 |
| 2015-08-10 | 2015-08-06 | 10.577 | 2,943,239 | -175,001 | 0.36% | 31,130,631 |
| 2015-08-07 | 2015-08-05 | 10.930 | 3,118,240 | -261,159 | 0.38% | 34,083,373 |
| 2015-08-06 | 2015-08-04 | 10.634 | 3,379,399 | +260,332 | 0.41% | 35,936,480 |
| 2015-08-05 | 2015-08-03 | 10.486 | 3,119,067 | +226,942 | 0.38% | 32,705,964 |
| 2015-08-04 | 2015-07-31 | 10.680 | 2,892,125 | -344,174 | 0.35% | 30,886,669 |
| 2015-08-03 | 2015-07-30 | 10.896 | 3,236,299 | +439,565 | 0.40% | 35,263,138 |
| 2015-07-31 | 2015-07-29 | 10.953 | 2,796,734 | -159,624 | 0.34% | 30,632,960 |
| 2015-07-30 | 2015-07-28 | 10.885 | 2,956,358 | +332,439 | 0.36% | 32,179,168 |
| 2015-07-29 | 2015-07-27 | 10.554 | 2,623,919 | -304,284 | 0.32% | 27,693,371 |
| 2015-07-28 | 2015-07-24 | 11.740 | 2,928,203 | +347,397 | 0.36% | 34,375,801 |
| 2015-07-27 | 2015-07-23 | 12.173 | 2,580,806 | -3,810,238 | 0.32% | 31,415,287 |
| 2015-07-24 | 2015-07-22 | 12.241 | 6,391,044 | +625,938 | 0.78% | 78,233,094 |
| 2015-07-23 | 2015-07-21 | 12.013 | 5,765,106 | +20,179 | 0.70% | 69,256,785 |
| 2015-07-22 | 2015-07-20 | 12.195 | 5,744,927 | +112,331 | 0.70% | 70,062,029 |
| 2015-07-21 | 2015-07-17 | 12.218 | 5,632,596 | -160,981 | 0.69% | 68,820,497 |
| 2015-07-20 | 2015-07-16 | 11.831 | 5,793,577 | +188,890 | 0.71% | 68,542,282 |
| 2015-07-17 | 2015-07-15 | 11.717 | 5,604,687 | -77,209 | 0.68% | 65,668,772 |
| 2015-07-16 | 2015-07-14 | 12.287 | 5,681,896 | -344,809 | 0.69% | 69,811,418 |
| 2015-07-15 | 2015-07-13 | 12.195 | 6,026,705 | +98,983 | 0.74% | 73,498,442 |
| 2015-07-14 | 2015-07-10 | 11.386 | 5,927,722 | -123,210 | 0.72% | 67,494,399 |
| 2015-07-13 | 2015-07-09 | 11.831 | 6,050,932 | +150,587 | 0.74% | 71,586,981 |
| 2015-07-10 | 2015-07-08 | 8.822 | 5,900,345 | +542,233 | 0.72% | 52,051,444 |
| 2015-07-09 | 2015-07-07 | 9.426 | 5,358,112 | -15,266,907 | 0.65% | 50,504,691 |
| 2015-07-08 | 2015-07-06 | 10.212 | 20,625,019 | -7,325,209 | 2.52% | 210,628,331 |
| 2015-07-07 | 2015-07-03 | 11.512 | 27,950,228 | +3,427,029 | 3.42% | 321,751,921 |
| 2015-07-06 | 2015-07-02 | 12.378 | 24,523,199 | +206,183 | 3.00% | 303,543,800 |
| 2015-07-03 | 2015-06-30 | 13.016 | 24,317,016 | +90,370 | 2.97% | 316,512,455 |
| 2015-07-02 | 2015-06-29 | 12.537 | 24,226,646 | -65,803 | 2.96% | 303,738,888 |
| 2015-06-30 | 2015-06-26 | 13.746 | 24,292,449 | +2,172,382 | 2.97% | 333,912,769 |
| 2015-06-29 | 2015-06-25 | 13.996 | 22,120,067 | +6,142 | 2.70% | 309,598,768 |
| 2015-06-26 | 2015-06-24 | 14.498 | 22,113,925 | -152,225 | 2.70% | 320,602,839 |
| 2015-06-25 | 2015-06-23 | 14.133 | 22,266,150 | +50,511 | 2.72% | 314,688,763 |
| 2015-06-24 | 2015-06-22 | 13.905 | 22,215,639 | +722,957 | 2.72% | 308,910,777 |
| 2015-06-23 | 2015-06-19 | 14.087 | 21,492,682 | -105,925 | 2.63% | 302,777,433 |
| 2015-06-22 | 2015-06-18 | 14.179 | 21,598,607 | +19,208,146 | 2.64% | 306,239,031 |
| 2015-06-19 | 2015-06-17 | 14.670 | 2,390,461 | -19,144,497 | 0.29% | 35,067,345 |
| 2015-06-18 | 2015-06-16 | 13.907 | 21,534,958 | -991,510 | 2.63% | 299,493,929 |
| 2015-06-17 | 2015-06-15 | 14.855 | 22,526,468 | +42,363 | 2.79% | 334,619,757 |
| 2015-06-16 | 2015-06-12 | 15.432 | 22,484,105 | -61,640 | 2.78% | 346,976,108 |
| 2015-06-15 | 2015-06-11 | 14.600 | 22,545,745 | -163,810 | 2.79% | 329,176,765 |
| 2015-06-12 | 2015-06-10 | 14.739 | 22,709,555 | +754,799 | 2.81% | 334,716,257 |
| 2015-06-11 | 2015-06-09 | 14.161 | 21,954,756 | +1,181,828 | 2.72% | 310,911,362 |
| 2015-06-10 | 2015-06-08 | 15.039 | 20,772,928 | +542,882 | 2.57% | 312,410,922 |
| 2015-06-09 | 2015-06-05 | 15.732 | 20,230,046 | -154,681 | 2.51% | 318,266,909 |
| 2015-06-08 | 2015-06-04 | 15.940 | 20,384,727 | +486,479 | 2.52% | 324,938,741 |
| 2015-06-05 | 2015-06-03 | 16.171 | 19,898,248 | +204,313 | 2.46% | 321,780,990 |
| 2015-06-04 | 2015-06-02 | 16.633 | 19,693,935 | -2,357,312 | 2.44% | 327,576,320 |
| 2015-06-03 | 2015-06-01 | 17.188 | 22,051,247 | +20,493,702 | 2.73% | 379,012,552 |
| 2015-06-02 | 2015-05-29 | 15.524 | 1,557,545 | -40,429 | 0.19% | 24,180,060 |
| 2015-06-01 | 2015-05-28 | 15.524 | 1,597,974 | +195,049 | 0.20% | 24,807,699 |
| 2015-05-29 | 2015-05-27 | 16.171 | 1,402,925 | +298,540 | 0.17% | 22,687,153 |
| 2015-05-28 | 2015-05-26 | 16.102 | 1,104,385 | +174,012 | 0.14% | 17,782,826 |
| 2015-05-27 | 2015-05-22 | 16.010 | 930,373 | +80,669 | 0.12% | 14,894,908 |
| 2015-05-26 | 2015-05-21 | 16.010 | 849,704 | -49,004 | 0.11% | 13,603,429 |
| 2015-05-22 | 2015-05-20 | 16.425 | 898,708 | -67,662 | 0.11% | 14,761,677 |
| 2015-05-21 | 2015-05-19 | 16.911 | 966,370 | +27,475 | 0.12% | 16,341,880 |
| 2015-05-20 | 2015-05-18 | 16.125 | 938,895 | -440,255 | 0.12% | 15,139,794 |
| 2015-05-19 | 2015-05-15 | 15.917 | 1,379,150 | -15,897,762 | 0.17% | 21,952,209 |
| 2015-05-18 | 2015-05-14 | 15.963 | 17,276,912 | +855,125 | 2.14% | 275,798,355 |
| 2015-05-15 | 2015-05-13 | 15.432 | 16,421,787 | +5,242,235 | 2.03% | 253,422,039 |
| 2015-05-14 | 2015-05-12 | 15.779 | 11,179,552 | +6,285,442 | 1.38% | 176,397,574 |
| 2015-05-13 | 2015-05-11 | 16.194 | 4,894,110 | +3,748,715 | 0.61% | 79,257,295 |
| 2015-05-12 | 2015-05-08 | 15.409 | 1,145,395 | +542,282 | 0.14% | 17,649,346 |
| 2015-05-11 | 2015-05-07 | 14.762 | 603,113 | -251,319 | 0.07% | 8,903,219 |
| 2015-05-08 | 2015-05-06 | 15.617 | 854,432 | +168,384 | 0.11% | 13,343,560 |
| 2015-05-07 | 2015-05-05 | 16.518 | 686,048 | +112,614 | 0.08% | 11,332,039 |
| 2015-05-06 | 2015-05-04 | 17.257 | 573,434 | -223,875 | 0.07% | 9,895,814 |
| 2015-05-05 | 2015-04-30 | 17.419 | 797,309 | -329,518 | 0.10% | 13,888,186 |
| 2015-05-04 | 2015-04-29 | 17.188 | 1,126,827 | +196,953 | 0.14% | 19,367,684 |
| 2015-04-30 | 2015-04-28 | 16.795 | 929,874 | -1,044,489 | 0.12% | 15,617,302 |
| 2015-04-29 | 2015-04-27 | 17.973 | 1,974,363 | +69,674 | 0.24% | 35,485,759 |
| 2015-04-28 | 2015-04-24 | 17.095 | 1,904,689 | +716,282 | 0.24% | 32,561,417 |
| 2015-04-27 | 2015-04-23 | 16.495 | 1,188,407 | -278,690 | 0.15% | 19,602,475 |
| 2015-04-24 | 2015-04-22 | 16.402 | 1,467,097 | +178,513 | 0.18% | 24,063,826 |
| 2015-04-23 | 2015-04-21 | 14.693 | 1,288,584 | +343,695 | 0.16% | 18,932,909 |
| 2015-04-22 | 2015-04-20 | 14.323 | 944,889 | -765,425 | 0.12% | 13,533,807 |
| 2015-04-21 | 2015-04-17 | 14.947 | 1,710,314 | -224,871 | 0.21% | 25,563,931 |
| 2015-04-20 | 2015-04-16 | 15.386 | 1,935,185 | +1,171,609 | 0.24% | 29,774,482 |
| 2015-04-17 | 2015-04-15 | 14.947 | 763,576 | +90,123 | 0.09% | 11,413,111 |
| 2015-04-16 | 2015-04-14 | 16.033 | 673,453 | +215,116 | 0.08% | 10,797,278 |
| 2015-04-15 | 2015-04-13 | 15.963 | 458,337 | +239,243 | 0.06% | 7,316,619 |
| 2015-04-14 | 2015-04-10 | 15.317 | 219,094 | -214,537 | 0.03% | 3,355,765 |
| 2015-04-13 | 2015-04-09 | 13.907 | 433,631 | -1,568,088 | 0.05% | 6,030,653 |
| 2015-04-10 | 2015-04-08 | 14.439 | 2,001,719 | +1,644,021 | 0.25% | 28,902,182 |
| 2015-04-09 | 2015-04-02 | 12.336 | 357,698 | -462,921 | 0.04% | 4,412,709 |
| 2015-04-08 | 2015-04-01 | 10.627 | 820,619 | +599,086 | 0.10% | 8,720,611 |
| 2015-04-02 | 2015-03-31 | 10.315 | 221,533 | +13,115 | 0.03% | 2,285,111 |
| 2015-04-01 | 2015-03-30 | 10.373 | 208,418 | -47,251 | 0.03% | 2,161,867 |
| 2015-03-31 | 2015-03-27 | 10.361 | 255,669 | +27,855 | 0.03% | 2,649,037 |
| 2015-03-30 | 2015-03-26 | 10.269 | 227,814 | +54,444 | 0.03% | 2,339,374 |
| 2015-03-27 | 2015-03-25 | 10.604 | 173,370 | -63,199 | 0.02% | 1,838,375 |
| 2015-03-26 | 2015-03-24 | 10.800 | 236,569 | +33,703 | 0.03% | 2,554,977 |
| 2015-03-23 | 2015-03-19 | 10.119 | 202,866 | -2,831 | 0.03% | 2,052,726 |
| 2015-03-20 | 2015-03-18 | 10.188 | 205,697 | +2,831 | 0.03% | 2,095,627 |
| 2015-03-19 | 2015-03-17 | 9.934 | 202,866 | -4,328 | 0.03% | 2,015,233 |
| 2015-03-18 | 2015-03-16 | 9.957 | 207,194 | -51,944 | 0.03% | 2,063,013 |
| 2015-03-17 | 2015-03-13 | 9.899 | 259,138 | +20,777 | 0.03% | 2,565,248 |
| 2015-03-16 | 2015-03-12 | 9.772 | 238,361 | +2,598 | 0.03% | 2,329,287 |
| 2015-03-13 | 2015-03-11 | 9.761 | 235,763 | +19,046 | 0.03% | 2,301,176 |
| 2015-03-12 | 2015-03-10 | 9.795 | 216,717 | -19,046 | 0.03% | 2,122,787 |
| 2015-03-11 | 2015-03-09 | 9.784 | 235,763 | -47,616 | 0.03% | 2,306,623 |
| 2015-03-10 | 2015-03-06 | 9.772 | 283,379 | +32,898 | 0.04% | 2,769,208 |
| 2015-03-09 | 2015-03-05 | 9.772 | 250,481 | +47,615 | 0.03% | 2,447,725 |
| 2015-03-06 | 2015-03-04 | 9.911 | 202,866 | -2,441 | 0.03% | 2,010,546 |
| 2015-03-05 | 2015-03-03 | 9.691 | 205,307 | -52,100 | 0.03% | 1,989,680 |
| 2015-03-04 | 2015-03-02 | 9.553 | 257,407 | +6,060 | 0.03% | 2,458,914 |
| 2015-03-03 | 2015-02-27 | 9.645 | 251,347 | -28,569 | 0.03% | 2,424,252 |
| 2015-03-02 | 2015-02-26 | 9.703 | 279,916 | +27,704 | 0.03% | 2,715,967 |
| 2015-02-27 | 2015-02-25 | 9.784 | 252,212 | +14,717 | 0.03% | 2,467,554 |
| 2015-02-26 | 2015-02-24 | 9.691 | 237,495 | -12,986 | 0.03% | 2,301,622 |
| 2015-02-25 | 2015-02-23 | 9.876 | 250,481 | -8,657 | 0.03% | 2,473,765 |
| 2015-02-24 | 2015-02-18 | 9.818 | 259,138 | +39,823 | 0.03% | 2,544,295 |
| 2015-02-23 | 2015-02-16 | 9.911 | 219,315 | -51,078 | 0.03% | 2,173,568 |
| 2015-02-17 | 2015-02-13 | 10.026 | 270,393 | +37,227 | 0.03% | 2,711,020 |
| 2015-02-16 | 2015-02-12 | 9.714 | 233,166 | -2,597 | 0.03% | 2,265,055 |
| 2015-02-13 | 2015-02-11 | 9.737 | 235,763 | +5,194 | 0.03% | 2,295,730 |
| 2015-02-12 | 2015-02-10 | 9.737 | 230,569 | +42,421 | 0.03% | 2,245,153 |
| 2015-02-11 | 2015-02-09 | 9.437 | 188,148 | +9,523 | 0.02% | 1,775,576 |
| 2015-02-10 | 2015-02-06 | 9.437 | 178,625 | +11,254 | 0.02% | 1,685,706 |
| 2015-02-09 | 2015-02-05 | 9.426 | 167,371 | -21,669 | 0.02% | 1,577,567 |
| 2015-02-06 | 2015-02-04 | 9.426 | 189,040 | -51,078 | 0.02% | 1,781,810 |
| 2015-02-05 | 2015-02-03 | 9.414 | 240,118 | +55,407 | 0.03% | 2,260,476 |
| 2015-02-04 | 2015-02-02 | 9.345 | 184,711 | -21,038 | 0.02% | 1,726,072 |
| 2015-02-03 | 2015-01-30 | 9.472 | 205,749 | -60,575 | 0.03% | 1,948,808 |
| 2015-02-02 | 2015-01-29 | 9.460 | 266,324 | +27,704 | 0.03% | 2,519,485 |
| 2015-01-30 | 2015-01-28 | 9.460 | 238,620 | +2,857 | 0.03% | 2,257,399 |
| 2015-01-29 | 2015-01-27 | 9.541 | 235,763 | -28,569 | 0.03% | 2,249,434 |
| 2015-01-28 | 2015-01-26 | 9.714 | 264,332 | +65,795 | 0.03% | 2,567,812 |
| 2015-01-27 | 2015-01-23 | 9.680 | 198,537 | +18,180 | 0.02% | 1,921,777 |
| 2015-01-26 | 2015-01-22 | 9.518 | 180,357 | -6,060 | 0.02% | 1,716,634 |
| 2015-01-23 | 2015-01-21 | 9.495 | 186,417 | -6,060 | 0.02% | 1,770,006 |
| 2015-01-22 | 2015-01-20 | 9.449 | 192,477 | -17,314 | 0.02% | 1,818,652 |
| 2015-01-21 | 2015-01-19 | 9.345 | 209,791 | -19,868 | 0.03% | 1,960,437 |
| 2015-01-20 | 2015-01-16 | 9.379 | 229,659 | -36,794 | 0.03% | 2,154,056 |
| 2015-01-19 | 2015-01-15 | 9.472 | 266,453 | -4,328 | 0.03% | 2,523,783 |
| 2015-01-16 | 2015-01-14 | 9.587 | 270,781 | +70,557 | 0.03% | 2,596,054 |
| 2015-01-15 | 2015-01-13 | 9.703 | 200,224 | +25,972 | 0.02% | 1,942,732 |
| 2015-01-14 | 2015-01-12 | 9.633 | 174,252 | -20,778 | 0.02% | 1,678,655 |
| 2015-01-13 | 2015-01-09 | 9.576 | 195,030 | +16,449 | 0.02% | 1,867,555 |
| 2015-01-12 | 2015-01-08 | 9.541 | 178,581 | -72,160 | 0.02% | 1,703,856 |
| 2015-01-09 | 2015-01-07 | 9.495 | 250,741 | +12,986 | 0.03% | 2,380,755 |
| 2015-01-08 | 2015-01-06 | 9.391 | 237,755 | -20,569 | 0.03% | 2,232,738 |
| 2015-01-07 | 2015-01-05 | 9.460 | 258,324 | -50,853 | 0.03% | 2,443,803 |
| 2015-01-06 | 2015-01-02 | 9.483 | 309,177 | +46,749 | 0.04% | 2,932,026 |
| 2015-01-05 | 2014-12-31 | 9.680 | 262,428 | -76,184 | 0.03% | 2,540,222 |
| 2015-01-02 | 2014-12-29 | 9.356 | 338,612 | +35,495 | 0.04% | 3,168,144 |
| 2014-12-30 | 2014-12-24 | 9.414 | 303,117 | +11,254 | 0.04% | 2,853,550 |
| 2014-12-29 | 2014-12-22 | 9.206 | 291,863 | -40,689 | 0.04% | 2,686,921 |
| 2014-12-23 | 2014-12-19 | 9.241 | 332,552 | +84,677 | 0.04% | 3,073,032 |
| 2014-12-22 | 2014-12-18 | 9.241 | 247,875 | +16,449 | 0.03% | 2,290,552 |
| 2014-12-19 | 2014-12-17 | 9.437 | 231,426 | -47,615 | 0.03% | 2,183,995 |
| 2014-12-18 | 2014-12-16 | 9.299 | 279,041 | +59,735 | 0.03% | 2,594,666 |
| 2014-12-17 | 2014-12-15 | 9.506 | 219,306 | -60,166 | 0.03% | 2,084,817 |
| 2014-12-16 | 2014-12-12 | 9.437 | 279,472 | +100,421 | 0.03% | 2,637,411 |
| 2014-12-15 | 2014-12-11 | 9.183 | 179,051 | -151,120 | 0.02% | 1,644,226 |
| 2014-12-12 | 2014-12-10 | 9.310 | 330,171 | +151,606 | 0.04% | 3,073,912 |
| 2014-12-11 | 2014-12-09 | 8.802 | 178,565 | -7,317 | 0.02% | 1,571,697 |
| 2014-12-10 | 2014-12-08 | 8.629 | 185,882 | -9,523 | 0.02% | 1,603,893 |
| 2014-12-09 | 2014-12-05 | 9.356 | 195,405 | +866 | 0.02% | 1,828,261 |
| 2014-12-08 | 2014-12-04 | 9.472 | 194,539 | -21,643 | 0.02% | 1,842,630 |
| 2014-12-05 | 2014-12-03 | 9.449 | 216,182 | +25,262 | 0.03% | 2,042,633 |
| 2014-12-04 | 2014-12-02 | 9.841 | 190,920 | -53,831 | 0.02% | 1,878,921 |
| 2014-12-03 | 2014-12-01 | 9.784 | 244,751 | +57,138 | 0.03% | 2,394,558 |
| 2014-12-02 | 2014-11-28 | 10.049 | 187,613 | -55,407 | 0.02% | 1,885,383 |
| 2014-12-01 | 2014-11-27 | 10.257 | 243,020 | +75,319 | 0.03% | 2,492,714 |
| 2014-11-28 | 2014-11-26 | 10.269 | 167,701 | -11,445 | 0.02% | 1,722,086 |
| 2014-11-27 | 2014-11-25 | 10.292 | 179,146 | +14,042 | 0.02% | 1,843,751 |
| 2014-11-26 | 2014-11-24 | 9.876 | 165,104 | -81,801 | 0.02% | 1,630,577 |
| 2014-11-25 | 2014-11-21 | 9.934 | 246,905 | -588,853 | 0.03% | 2,452,708 |
| 2014-11-24 | 2014-11-20 | 10.165 | 835,758 | -34,629 | 0.10% | 8,495,339 |
| 2014-11-21 | 2014-11-19 | 10.188 | 870,387 | +308,252 | 0.11% | 8,867,445 |
| 2014-11-20 | 2014-11-18 | 10.038 | 562,135 | +358,412 | 0.07% | 5,642,582 |
| 2014-11-19 | 2014-11-17 | 10.465 | 203,723 | +12,986 | 0.03% | 2,131,993 |
| 2014-11-18 | 2014-11-14 | 10.754 | 190,737 | +28,569 | 0.02% | 2,051,172 |
| 2014-11-17 | 2014-11-13 | 10.765 | 162,168 | -32,853 | 0.02% | 1,745,816 |
| 2014-11-14 | 2014-11-12 | 10.638 | 195,021 | +4,328 | 0.02% | 2,074,715 |
| 2014-11-13 | 2014-11-11 | 10.072 | 190,693 | -7,791 | 0.02% | 1,920,741 |
| 2014-11-12 | 2014-11-10 | 9.645 | 198,484 | -49,190 | 0.02% | 1,914,386 |
| 2014-11-11 | 2014-11-07 | 9.518 | 247,674 | -59,720 | 0.03% | 2,357,356 |
| 2014-11-10 | 2014-11-06 | 9.633 | 307,394 | -5,194 | 0.04% | 2,961,276 |
| 2014-11-07 | 2014-11-05 | 9.726 | 312,588 | +88,304 | 0.04% | 3,040,198 |
| 2014-11-06 | 2014-11-04 | 9.564 | 224,284 | +48,481 | 0.03% | 2,145,093 |
| 2014-11-05 | 2014-11-03 | 9.391 | 175,803 | -74,228 | 0.02% | 1,650,952 |
| 2014-11-04 | 2014-10-31 | 9.356 | 250,031 | +29,427 | 0.03% | 2,339,356 |
| 2014-11-03 | 2014-10-30 | 9.506 | 220,604 | +11,254 | 0.03% | 2,097,156 |
| 2014-10-31 | 2014-10-29 | 9.587 | 209,350 | +13,852 | 0.03% | 2,007,098 |
| 2014-10-30 | 2014-10-28 | 9.518 | 195,498 | -3,463 | 0.02% | 1,860,746 |
| 2014-10-29 | 2014-10-27 | 9.495 | 198,961 | +17,314 | 0.02% | 1,889,110 |
| 2014-10-28 | 2014-10-24 | 9.472 | 181,647 | -90,036 | 0.02% | 1,720,519 |
| 2014-10-27 | 2014-10-23 | 9.795 | 271,683 | +236 | 0.03% | 2,661,190 |
| 2014-10-24 | 2014-10-22 | 10.084 | 271,447 | +34,404 | 0.03% | 2,737,265 |
| 2014-10-23 | 2014-10-21 | 9.379 | 237,043 | +62,333 | 0.03% | 2,223,313 |
| 2014-10-22 | 2014-10-20 | 9.356 | 174,710 | -95,172 | 0.02% | 1,634,633 |
| 2014-10-21 | 2014-10-17 | 9.137 | 269,882 | +94,365 | 0.03% | 2,465,857 |
| 2014-10-20 | 2014-10-16 | 9.021 | 175,517 | -166,559 | 0.02% | 1,583,389 |
| 2014-10-17 | 2014-10-15 | 9.287 | 342,076 | +164,489 | 0.04% | 3,176,846 |
| 2014-10-16 | 2014-10-14 | 9.160 | 177,587 | -44,473 | 0.02% | 1,626,679 |
| 2014-10-15 | 2014-10-13 | 9.299 | 222,060 | -130 | 0.03% | 2,064,827 |
| 2014-10-14 | 2014-10-10 | 9.668 | 222,190 | +44,153 | 0.03% | 2,148,164 |
| 2014-10-13 | 2014-10-09 | 9.795 | 178,037 | -77,488 | 0.02% | 1,743,908 |
| 2014-10-10 | 2014-10-08 | 9.830 | 255,525 | -17,315 | 0.03% | 2,511,773 |
| 2014-10-09 | 2014-10-07 | 9.668 | 272,840 | -97,134 | 0.03% | 2,637,856 |
| 2014-10-08 | 2014-10-06 | 9.645 | 369,974 | +86,637 | 0.05% | 3,568,414 |
| 2014-10-07 | 2014-10-03 | 9.495 | 283,337 | +70,990 | 0.04% | 2,690,250 |
| 2014-10-06 | 2014-09-30 | 9.657 | 212,347 | +5,302 | 0.03% | 2,050,548 |
| 2014-10-03 | 2014-09-29 | 9.495 | 207,045 | +10,389 | 0.03% | 1,965,867 |
| 2014-09-30 | 2014-09-26 | 9.761 | 196,656 | -96,881 | 0.02% | 1,919,470 |
| 2014-09-29 | 2014-09-25 | 9.795 | 293,537 | -96,179 | 0.04% | 2,875,254 |
| 2014-09-26 | 2014-09-24 | 10.003 | 389,716 | +150,109 | 0.05% | 3,898,375 |
| 2014-09-25 | 2014-09-23 | 9.610 | 239,607 | +77,050 | 0.03% | 2,302,716 |
| 2014-09-24 | 2014-09-22 | 9.633 | 162,557 | -111,809 | 0.02% | 1,565,991 |
| 2014-09-23 | 2014-09-19 | 9.807 | 274,366 | +18,584 | 0.03% | 2,690,639 |
| 2014-09-22 | 2014-09-18 | 9.714 | 255,782 | -246,548 | 0.03% | 2,484,754 |
| 2014-09-19 | 2014-09-17 | 9.911 | 502,330 | +189,595 | 0.06% | 4,978,447 |
| 2014-09-18 | 2014-09-16 | 9.252 | 312,735 | -32,032 | 0.04% | 2,893,520 |
| 2014-09-17 | 2014-09-15 | 9.299 | 344,767 | +71,855 | 0.04% | 3,205,820 |
| 2014-09-16 | 2014-09-12 | 9.125 | 272,912 | +29,338 | 0.03% | 2,490,389 |
| 2014-09-15 | 2014-09-11 | 9.195 | 243,574 | +54,469 | 0.03% | 2,239,554 |
| 2014-09-12 | 2014-09-10 | 9.426 | 189,105 | -66,886 | 0.02% | 1,782,423 |
| 2014-09-11 | 2014-09-08 | 8.952 | 255,991 | -169,994 | 0.03% | 2,291,627 |
| 2014-09-10 | 2014-09-05 | 8.929 | 425,985 | +69,450 | 0.05% | 3,803,569 |
| 2014-09-08 | 2014-09-04 | 8.975 | 356,535 | -10,647 | 0.04% | 3,199,932 |
| 2014-09-05 | 2014-09-03 | 9.033 | 367,182 | -81,011 | 0.05% | 3,316,696 |
| 2014-09-04 | 2014-09-02 | 8.582 | 448,193 | +238,422 | 0.06% | 3,846,550 |
| 2014-09-03 | 2014-09-01 | 8.594 | 209,771 | -58,959 | 0.03% | 1,802,752 |
| 2014-09-02 | 2014-08-29 | 8.802 | 268,730 | +9,730 | 0.03% | 2,365,313 |
| 2014-09-01 | 2014-08-28 | 8.213 | 259,000 | -57,138 | 0.03% | 2,127,095 |
| 2014-08-29 | 2014-08-27 | 8.374 | 316,138 | -9,523 | 0.04% | 2,647,477 |
| 2014-08-28 | 2014-08-26 | 8.513 | 325,661 | -346 | 0.04% | 2,772,367 |
| 2014-08-27 | 2014-08-25 | 8.536 | 326,007 | +3,463 | 0.04% | 2,782,844 |
| 2014-08-26 | 2014-08-22 | 8.501 | 322,544 | +65,795 | 0.04% | 2,742,106 |
| 2014-08-25 | 2014-08-21 | 8.686 | 256,749 | -23,374 | 0.03% | 2,230,202 |
| 2014-08-22 | 2014-08-20 | 8.860 | 280,123 | -45,018 | 0.03% | 2,481,771 |
| 2014-08-21 | 2014-08-19 | 8.605 | 325,141 | +24,240 | 0.04% | 2,797,986 |
| 2014-08-20 | 2014-08-18 | 8.294 | 300,901 | +37,236 | 0.04% | 2,495,546 |
| 2014-08-19 | 2014-08-15 | 8.270 | 263,665 | +19,912 | 0.03% | 2,180,635 |
| 2014-08-18 | 2014-08-14 | 8.282 | 243,753 | -2,883 | 0.03% | 2,018,769 |
| 2014-08-15 | 2014-08-13 | 8.340 | 246,636 | -81,786 | 0.03% | 2,056,891 |
| 2014-08-14 | 2014-08-12 | 8.351 | 328,422 | -1,731 | 0.04% | 2,742,762 |
| 2014-08-13 | 2014-08-11 | 8.328 | 330,153 | +80,502 | 0.04% | 2,749,591 |
| 2014-08-12 | 2014-08-08 | 8.421 | 249,651 | -31,426 | 0.03% | 2,102,221 |
| 2014-08-11 | 2014-08-07 | 8.501 | 281,077 | -30,300 | 0.03% | 2,389,575 |
| 2014-08-08 | 2014-08-06 | 8.224 | 311,377 | +93,758 | 0.04% | 2,560,849 |
| 2014-08-07 | 2014-08-05 | 8.190 | 217,619 | +18,579 | 0.03% | 1,782,217 |
| 2014-08-06 | 2014-08-04 | 8.120 | 199,040 | +6,528 | 0.02% | 1,616,267 |
| 2014-08-04 | 2014-07-31 | 8.109 | 192,512 | -139,473 | 0.02% | 1,561,034 |
| 2014-08-01 | 2014-07-30 | 8.132 | 331,985 | +31,429 | 0.04% | 2,699,657 |
| 2014-07-31 | 2014-07-29 | 7.889 | 300,556 | +54,541 | 0.04% | 2,371,175 |
| 2014-07-30 | 2014-07-28 | 7.935 | 246,015 | +57,139 | 0.03% | 1,952,252 |
| 2014-07-29 | 2014-07-25 | 7.866 | 188,876 | -30,301 | 0.02% | 1,485,735 |
| 2014-07-28 | 2014-07-24 | 7.878 | 219,177 | -12,986 | 0.03% | 1,726,620 |
| 2014-07-25 | 2014-07-23 | 7.959 | 232,163 | -12,120 | 0.03% | 1,847,693 |
| 2014-07-24 | 2014-07-22 | 7.889 | 244,283 | +40,689 | 0.03% | 1,927,221 |
| 2014-07-23 | 2014-07-21 | 8.155 | 203,594 | -70,990 | 0.03% | 1,660,302 |
| 2014-07-22 | 2014-07-18 | 8.143 | 274,584 | -48,654 | 0.03% | 2,236,052 |
| 2014-07-21 | 2014-07-17 | 8.386 | 323,238 | +117,740 | 0.04% | 2,710,669 |
| 2014-07-18 | 2014-07-16 | 8.305 | 205,498 | -106,485 | 0.03% | 1,706,687 |
| 2014-07-17 | 2014-07-15 | 8.282 | 311,983 | +30,300 | 0.04% | 2,583,852 |
| 2014-07-16 | 2014-07-14 | 7.970 | 281,683 | -9,523 | 0.03% | 2,245,056 |
| 2014-07-15 | 2014-07-11 | 7.970 | 291,206 | +19,912 | 0.04% | 2,320,956 |
| 2014-07-14 | 2014-07-10 | 8.063 | 271,294 | +83,976 | 0.03% | 2,187,324 |
| 2014-07-11 | 2014-07-09 | 8.155 | 187,318 | -25,106 | 0.02% | 1,527,572 |
| 2014-07-10 | 2014-07-08 | 8.386 | 212,424 | -16,917 | 0.03% | 1,781,385 |
| 2014-07-09 | 2014-07-07 | 8.421 | 229,341 | +21,245 | 0.03% | 1,931,198 |
| 2014-07-08 | 2014-07-04 | 8.398 | 208,096 | -8,657 | 0.03% | 1,747,494 |
| 2014-07-07 | 2014-07-03 | 8.548 | 216,753 | -72,513 | 0.03% | 1,852,739 |
| 2014-07-04 | 2014-07-02 | 8.467 | 289,266 | +77,708 | 0.04% | 2,449,170 |
| 2014-07-03 | 2014-06-30 | 8.236 | 211,558 | -866 | 0.03% | 1,742,354 |
| 2014-07-02 | 2014-06-27 | 8.259 | 212,424 | +866 | 0.03% | 1,754,394 |
| 2014-06-30 | 2014-06-26 | 8.005 | 211,558 | -28,206 | 0.03% | 1,693,480 |
| 2014-06-27 | 2014-06-25 | 7.959 | 239,764 | +32,898 | 0.03% | 1,908,186 |
| 2014-06-25 | 2014-06-23 | 7.878 | 206,866 | -99,477 | 0.03% | 1,629,637 |
| 2014-06-24 | 2014-06-20 | 8.074 | 306,343 | -1,520 | 0.04% | 2,473,447 |
| 2014-06-23 | 2014-06-19 | 7.866 | 307,863 | -1,059,104 | 0.04% | 2,421,710 |
| 2014-06-20 | 2014-06-18 | 7.924 | 1,366,967 | +11,346 | 0.17% | 10,831,776 |
| 2014-06-19 | 2014-06-17 | 8.386 | 1,355,621 | +22,509 | 0.17% | 11,368,849 |
| 2014-06-18 | 2014-06-16 | 8.458 | 1,333,112 | +1,126,827 | 0.17% | 11,274,825 |
| 2014-06-17 | 2014-06-13 | 8.268 | 206,285 | -41,367 | 0.03% | 1,705,564 |
| 2014-06-16 | 2014-06-12 | 8.209 | 247,652 | -105,544 | 0.03% | 2,032,919 |
| 2014-06-13 | 2014-06-11 | 8.043 | 353,196 | +22,794 | 0.04% | 2,840,734 |
| 2014-06-12 | 2014-06-10 | 7.936 | 330,402 | +117,346 | 0.04% | 2,622,180 |
| 2014-06-11 | 2014-06-09 | 7.996 | 213,056 | -4,356 | 0.03% | 1,703,501 |
| 2014-06-10 | 2014-06-06 | 7.664 | 217,412 | +11,532 | 0.03% | 1,666,222 |
| 2014-06-09 | 2014-06-05 | 7.688 | 205,880 | +2,533 | 0.03% | 1,582,719 |
| 2014-06-04 | 2014-05-30 | 7.818 | 203,347 | -117,346 | 0.03% | 1,589,742 |
| 2014-06-03 | 2014-05-29 | 7.569 | 320,693 | +121,567 | 0.04% | 2,427,366 |
| 2014-05-30 | 2014-05-28 | 7.451 | 199,126 | -34,613 | 0.03% | 1,483,623 |
| 2014-05-29 | 2014-05-27 | 7.545 | 233,739 | -100,251 | 0.03% | 1,763,663 |
| 2014-05-28 | 2014-05-26 | 7.545 | 333,990 | -13,507 | 0.04% | 2,520,100 |
| 2014-05-27 | 2014-05-23 | 7.368 | 347,497 | +79,356 | 0.04% | 2,560,274 |
| 2014-05-26 | 2014-05-22 | 7.474 | 268,141 | +43,900 | 0.03% | 2,004,184 |
| 2014-05-23 | 2014-05-21 | 7.226 | 224,241 | +16,884 | 0.03% | 1,620,279 |
| 2014-05-22 | 2014-05-20 | 7.024 | 207,357 | -33,136 | 0.03% | 1,456,526 |
| 2014-05-21 | 2014-05-19 | 6.953 | 240,493 | +26,171 | 0.03% | 1,672,189 |
| 2014-05-20 | 2014-05-16 | 6.953 | 214,322 | -10,130 | 0.03% | 1,490,218 |
| 2014-05-19 | 2014-05-15 | 7.001 | 224,452 | +2,532 | 0.03% | 1,571,288 |
| 2014-05-16 | 2014-05-14 | 6.977 | 221,920 | +7,598 | 0.03% | 1,548,306 |
| 2014-05-15 | 2014-05-13 | 6.740 | 214,322 | -76,454 | 0.03% | 1,444,521 |
| 2014-05-14 | 2014-05-12 | 6.977 | 290,776 | -21,950 | 0.04% | 2,028,705 |
| 2014-05-13 | 2014-05-09 | 6.989 | 312,726 | +83,578 | 0.04% | 2,185,551 |
| 2014-05-12 | 2014-05-08 | 6.657 | 229,148 | -115,384 | 0.03% | 1,525,448 |
| 2014-05-09 | 2014-05-07 | 6.989 | 344,532 | -5,065 | 0.04% | 2,407,834 |
| 2014-05-08 | 2014-05-05 | 6.894 | 349,597 | -1,182,603 | 0.04% | 2,410,103 |
| 2014-05-07 | 2014-05-02 | 6.977 | 1,532,200 | +188,261 | 0.19% | 10,689,951 |
| 2014-05-05 | 2014-04-30 | 7.001 | 1,343,939 | +989,002 | 0.17% | 9,408,318 |
| 2014-05-02 | 2014-04-29 | 7.261 | 354,937 | -8,442 | 0.05% | 2,577,251 |
| 2014-04-30 | 2014-04-28 | 7.309 | 363,379 | -735,154 | 0.05% | 2,655,767 |
| 2014-04-29 | 2014-04-25 | 7.569 | 1,098,533 | +27,015 | 0.14% | 8,314,936 |
| 2014-04-28 | 2014-04-24 | 7.723 | 1,071,518 | -86,717 | 0.14% | 8,275,458 |
| 2014-04-25 | 2014-04-23 | 7.711 | 1,158,235 | +770,086 | 0.15% | 8,931,463 |
| 2014-04-24 | 2014-04-22 | 7.664 | 388,149 | +4,375 | 0.05% | 2,974,731 |
| 2014-04-23 | 2014-04-17 | 7.747 | 383,774 | +297,511 | 0.05% | 2,973,023 |
| 2014-04-22 | 2014-04-16 | 7.498 | 86,263 | -22,794 | 0.01% | 646,805 |
| 2014-04-17 | 2014-04-15 | 7.380 | 109,057 | -760,164 | 0.01% | 804,797 |
| 2014-04-16 | 2014-04-14 | 7.510 | 869,221 | -135,497 | 0.11% | 6,527,764 |
| 2014-04-15 | 2014-04-11 | 7.593 | 1,004,718 | -674,928 | 0.13% | 7,628,641 |
| 2014-04-14 | 2014-04-10 | 7.522 | 1,679,646 | +1,498,987 | 0.21% | 12,633,871 |
| 2014-04-11 | 2014-04-09 | 7.297 | 180,659 | -167,911 | 0.02% | 1,318,212 |
| 2014-04-10 | 2014-04-08 | 7.356 | 348,570 | +175,598 | 0.04% | 2,564,050 |
| 2014-04-09 | 2014-04-07 | 7.628 | 172,972 | -20,253 | 0.02% | 1,319,492 |
| 2014-04-08 | 2014-04-04 | 8.173 | 193,225 | -8,847 | 0.02% | 1,579,274 |
| 2014-04-07 | 2014-04-03 | 8.161 | 202,072 | +37,559 | 0.03% | 1,649,189 |
| 2014-04-04 | 2014-04-02 | 8.647 | 164,513 | -14,639 | 0.02% | 1,422,552 |
| 2014-04-03 | 2014-04-01 | 8.232 | 179,152 | -20,396 | 0.02% | 1,474,862 |
| 2014-04-02 | 2014-03-31 | 8.150 | 199,548 | +28,020 | 0.03% | 1,626,226 |
| 2014-04-01 | 2014-03-28 | 8.055 | 171,528 | -20,000 | 0.02% | 1,381,621 |
| 2014-03-31 | 2014-03-27 | 7.735 | 191,528 | -59,095 | 0.02% | 1,481,462 |
| 2014-03-28 | 2014-03-26 | 8.102 | 250,623 | +9,286 | 0.03% | 2,030,589 |
| 2014-03-26 | 2014-03-24 | 9.500 | 241,337 | +12,663 | 0.03% | 2,292,679 |
| 2014-03-25 | 2014-03-21 | 9.630 | 228,674 | +64,161 | 0.03% | 2,202,177 |
| 2014-03-24 | 2014-03-20 | 9.713 | 164,513 | -76,769 | 0.02% | 1,597,935 |
| 2014-03-21 | 2014-03-19 | 9.500 | 241,282 | -5,910 | 0.03% | 2,292,156 |
| 2014-03-20 | 2014-03-18 | 9.299 | 247,192 | -20,162 | 0.03% | 2,298,524 |
| 2014-03-19 | 2014-03-17 | 9.014 | 267,354 | -9,286 | 0.03% | 2,409,996 |
| 2014-03-18 | 2014-03-14 | 9.358 | 276,640 | -8,080 | 0.04% | 2,588,732 |
| 2014-03-17 | 2014-03-13 | 9.417 | 284,720 | -34,613 | 0.04% | 2,681,205 |
| 2014-03-14 | 2014-03-12 | 9.453 | 319,333 | -12,663 | 0.04% | 3,018,503 |
| 2014-03-13 | 2014-03-11 | 9.583 | 331,996 | -93,240 | 0.04% | 3,181,459 |
| 2014-03-12 | 2014-03-10 | 9.642 | 425,236 | +23,639 | 0.05% | 4,100,147 |
| 2014-03-11 | 2014-03-07 | 9.689 | 401,597 | +78,512 | 0.05% | 3,891,246 |
| 2014-03-10 | 2014-03-06 | 9.393 | 323,085 | +39,678 | 0.04% | 3,034,834 |
| 2014-03-07 | 2014-03-05 | 9.358 | 283,407 | -60,909 | 0.04% | 2,652,056 |
| 2014-03-06 | 2014-03-04 | 9.073 | 344,316 | +53,185 | 0.04% | 3,124,143 |
| 2014-03-05 | 2014-03-03 | 9.097 | 291,131 | -3,376 | 0.04% | 2,648,467 |
| 2014-03-04 | 2014-02-28 | 9.275 | 294,507 | -120,710 | 0.04% | 2,731,507 |
| 2014-03-03 | 2014-02-27 | 9.073 | 415,217 | +7,598 | 0.05% | 3,767,462 |
| 2014-02-28 | 2014-02-26 | 9.133 | 407,619 | +27,015 | 0.05% | 3,722,663 |
| 2014-02-27 | 2014-02-25 | 9.026 | 380,604 | -81,889 | 0.05% | 3,435,368 |
| 2014-02-25 | 2014-02-21 | 9.145 | 462,493 | +81,889 | 0.06% | 4,229,290 |
| 2014-02-24 | 2014-02-20 | 8.908 | 380,604 | -3,377 | 0.05% | 3,390,284 |
| 2014-02-21 | 2014-02-19 | 9.216 | 383,981 | -140,985 | 0.05% | 3,538,623 |
| 2014-02-20 | 2014-02-18 | 9.287 | 524,966 | +12,664 | 0.07% | 4,875,197 |
| 2014-02-19 | 2014-02-17 | 9.358 | 512,302 | -37,146 | 0.07% | 4,794,001 |
| 2014-02-18 | 2014-02-14 | 9.346 | 549,448 | -671,154 | 0.07% | 5,135,096 |
| 2014-02-17 | 2014-02-13 | 9.133 | 1,220,602 | +452,609 | 0.16% | 11,147,395 |
| 2014-02-14 | 2014-02-12 | 9.322 | 767,993 | +19,417 | 0.10% | 7,159,405 |
| 2014-02-13 | 2014-02-11 | 9.263 | 748,576 | -118,022 | 0.10% | 6,934,060 |
| 2014-02-12 | 2014-02-10 | 9.334 | 866,598 | +54,874 | 0.11% | 8,088,889 |
| 2014-02-11 | 2014-02-07 | 9.156 | 811,724 | +32,177 | 0.10% | 7,432,464 |
| 2014-02-10 | 2014-02-06 | 9.121 | 779,547 | -669 | 0.10% | 7,110,137 |
| 2014-02-07 | 2014-02-05 | 9.073 | 780,216 | +19,031 | 0.10% | 7,079,272 |
| 2014-02-06 | 2014-02-04 | 9.287 | 761,185 | +40,523 | 0.10% | 7,068,890 |
| 2014-02-05 | 2014-01-30 | 9.654 | 720,662 | -47,291 | 0.09% | 6,957,195 |
| 2014-02-04 | 2014-01-28 | 9.310 | 767,953 | +736,865 | 0.10% | 7,149,936 |
| 2014-01-29 | 2014-01-27 | 9.073 | 31,088 | -50,114 | 0.00% | 282,076 |
| 2014-01-28 | 2014-01-24 | 9.725 | 81,202 | -1,478,744 | 0.01% | 789,687 |
| 2014-01-27 | 2014-01-23 | 9.891 | 1,559,946 | -17,367 | 0.20% | 15,429,114 |
| 2014-01-24 | 2014-01-22 | 9.926 | 1,577,313 | +496,329 | 0.20% | 15,656,939 |
| 2014-01-23 | 2014-01-21 | 9.879 | 1,080,984 | +498,089 | 0.14% | 10,678,992 |
| 2014-01-22 | 2014-01-20 | 9.986 | 582,895 | -29,428 | 0.07% | 5,820,534 |
| 2014-01-21 | 2014-01-17 | 10.104 | 612,323 | -64,498 | 0.08% | 6,186,921 |
| 2014-01-20 | 2014-01-16 | 10.033 | 676,821 | -13,508 | 0.09% | 6,790,507 |
| 2014-01-17 | 2014-01-15 | 9.713 | 690,329 | -227,652 | 0.09% | 6,705,249 |
| 2014-01-16 | 2014-01-14 | 9.381 | 917,981 | +181,649 | 0.12% | 8,611,996 |
| 2014-01-15 | 2014-01-13 | 9.666 | 736,332 | +130,231 | 0.09% | 7,117,194 |
| 2014-01-14 | 2014-01-10 | 9.026 | 606,101 | -68,773 | 0.08% | 5,470,725 |
| 2014-01-13 | 2014-01-09 | 8.765 | 674,874 | +668,120 | 0.09% | 5,915,608 |
| 2014-01-10 | 2014-01-08 | 8.801 | 6,754 | -500,120 | 0.00% | 59,442 |
| 2014-01-09 | 2014-01-07 | 8.742 | 506,874 | +114,814 | 0.06% | 4,430,996 |
| 2014-01-08 | 2014-01-06 | 8.860 | 392,060 | +47,276 | 0.05% | 3,473,754 |
| 2014-01-07 | 2014-01-03 | 8.825 | 344,784 | +10,975 | 0.04% | 3,042,624 |
| 2014-01-06 | 2014-01-02 | 9.002 | 333,809 | +5,909 | 0.04% | 3,005,084 |
| 2014-01-03 | 2013-12-31 | 9.062 | 327,900 | -28,703 | 0.04% | 2,971,309 |
| 2014-01-02 | 2013-12-27 | 8.813 | 356,603 | +55,718 | 0.05% | 3,142,700 |
| 2013-12-30 | 2013-12-24 | 8.955 | 300,885 | -43,696 | 0.04% | 2,694,432 |
| 2013-12-27 | 2013-12-20 | 8.884 | 344,581 | -16,885 | 0.04% | 3,061,241 |
| 2013-12-23 | 2013-12-19 | 9.002 | 361,466 | -321,034 | 0.05% | 3,254,063 |
| 2013-12-20 | 2013-12-18 | 8.908 | 682,500 | +182,803 | 0.09% | 6,079,466 |
| 2013-12-19 | 2013-12-17 | 8.765 | 499,697 | +39,831 | 0.06% | 4,380,094 |
| 2013-12-18 | 2013-12-16 | 8.647 | 459,866 | +74,048 | 0.06% | 3,976,483 |
| 2013-12-17 | 2013-12-13 | 8.765 | 385,818 | -176,672 | 0.05% | 3,381,887 |
| 2013-12-16 | 2013-12-12 | 8.588 | 562,490 | +252,522 | 0.07% | 4,830,563 |
| 2013-12-13 | 2013-12-11 | 8.694 | 309,968 | +53,185 | 0.04% | 2,694,994 |
| 2013-12-12 | 2013-12-10 | 8.848 | 256,783 | -9,286 | 0.03% | 2,272,123 |
| 2013-12-11 | 2013-12-09 | 8.730 | 266,069 | -1,689 | 0.03% | 2,322,773 |
| 2013-12-10 | 2013-12-06 | 8.517 | 267,758 | -96,190 | 0.03% | 2,280,428 |
| 2013-12-09 | 2013-12-05 | 8.505 | 363,948 | +106,372 | 0.05% | 3,095,343 |
| 2013-12-05 | 2013-12-03 | 8.540 | 257,576 | -53,237 | 0.03% | 2,199,812 |
| 2013-12-04 | 2013-12-02 | 8.706 | 310,813 | +21,106 | 0.04% | 2,706,023 |
| 2013-12-03 | 2013-11-29 | 8.706 | 289,707 | +32,924 | 0.04% | 2,522,268 |
| 2013-12-02 | 2013-11-28 | 8.505 | 256,783 | -13,507 | 0.03% | 2,183,915 |
| 2013-11-29 | 2013-11-27 | 8.552 | 270,290 | +13,507 | 0.03% | 2,311,597 |
| 2013-11-28 | 2013-11-26 | 8.588 | 256,783 | +4,221 | 0.03% | 2,205,206 |
| 2013-11-27 | 2013-11-25 | 8.801 | 252,562 | -63,316 | 0.03% | 2,222,807 |
| 2013-11-26 | 2013-11-22 | 8.884 | 315,878 | -5,950 | 0.04% | 2,806,245 |
| 2013-11-25 | 2013-11-21 | 8.884 | 321,828 | +38,834 | 0.04% | 2,859,105 |
| 2013-11-22 | 2013-11-20 | 8.564 | 282,994 | -56,522 | 0.04% | 2,423,597 |
| 2013-11-21 | 2013-11-19 | 8.872 | 339,516 | +26,171 | 0.04% | 3,012,222 |
| 2013-11-20 | 2013-11-18 | 8.564 | 313,345 | -41,367 | 0.04% | 2,683,527 |
| 2013-11-19 | 2013-11-15 | 8.173 | 354,712 | -10,975 | 0.05% | 2,899,145 |
| 2013-11-18 | 2013-11-14 | 8.114 | 365,687 | +24,482 | 0.05% | 2,967,188 |
| 2013-11-15 | 2013-11-13 | 8.102 | 341,205 | -22,793 | 0.04% | 2,764,499 |
| 2013-11-12 | 2013-11-08 | 8.280 | 363,998 | -2,533 | 0.05% | 3,013,846 |
| 2013-11-11 | 2013-11-07 | 8.363 | 366,531 | +108,271 | 0.05% | 3,065,211 |
| 2013-11-07 | 2013-11-05 | 8.232 | 258,260 | -4,761 | 0.03% | 2,126,116 |
| 2013-11-06 | 2013-11-04 | 8.339 | 263,021 | -43,360 | 0.03% | 2,193,350 |
| 2013-11-05 | 2013-11-01 | 7.830 | 306,381 | -122,622 | 0.04% | 2,398,878 |
| 2013-11-04 | 2013-10-31 | 7.853 | 429,003 | +88,643 | 0.05% | 3,369,138 |
| 2013-11-01 | 2013-10-30 | 7.842 | 340,360 | +36,301 | 0.04% | 2,668,956 |
| 2013-10-31 | 2013-10-29 | 7.842 | 304,059 | -29,927 | 0.04% | 2,384,299 |
| 2013-10-30 | 2013-10-28 | 8.019 | 333,986 | +13,887 | 0.04% | 2,678,316 |
| 2013-10-29 | 2013-10-25 | 7.984 | 320,099 | +6,754 | 0.04% | 2,555,578 |
| 2013-10-28 | 2013-10-24 | 8.209 | 313,345 | +5,065 | 0.04% | 2,572,178 |
| 2013-10-25 | 2013-10-23 | 8.209 | 308,280 | -8,442 | 0.04% | 2,530,600 |
| 2013-10-24 | 2013-10-22 | 8.398 | 316,722 | -15,196 | 0.04% | 2,659,925 |
| 2013-10-23 | 2013-10-21 | 8.576 | 331,918 | -65,849 | 0.04% | 2,846,521 |
| 2013-10-22 | 2013-10-18 | 7.924 | 397,767 | -5,910 | 0.05% | 3,152,099 |
| 2013-10-21 | 2013-10-17 | 7.759 | 403,677 | +27,859 | 0.05% | 3,131,989 |
| 2013-10-18 | 2013-10-16 | 7.830 | 375,818 | +5,066 | 0.05% | 2,942,551 |
| 2013-10-17 | 2013-10-15 | 7.924 | 370,752 | -19,417 | 0.05% | 2,938,019 |
| 2013-10-16 | 2013-10-11 | 8.078 | 390,169 | +844 | 0.05% | 3,151,970 |
| 2013-10-15 | 2013-10-10 | 7.486 | 389,325 | +32,925 | 0.05% | 2,914,569 |
| 2013-10-11 | 2013-10-09 | 7.226 | 356,400 | -72,603 | 0.05% | 2,575,209 |
| 2013-10-10 | 2013-10-08 | 7.261 | 429,003 | +20,261 | 0.05% | 3,115,055 |
| 2013-10-09 | 2013-10-07 | 7.143 | 408,742 | +57,407 | 0.05% | 2,919,520 |
| 2013-10-08 | 2013-10-04 | 7.202 | 351,335 | -11,819 | 0.04% | 2,530,288 |
| 2013-10-07 | 2013-10-03 | 7.214 | 363,154 | +8,442 | 0.05% | 2,619,709 |
| 2013-10-04 | 2013-10-02 | 7.273 | 354,712 | +85,266 | 0.05% | 2,579,819 |
| 2013-10-03 | 2013-09-30 | 7.380 | 269,446 | -98,777 | 0.03% | 1,988,405 |
| 2013-10-02 | 2013-09-27 | 7.344 | 368,223 | +21,978 | 0.05% | 2,704,254 |
| 2013-09-30 | 2013-09-26 | 6.977 | 346,245 | -51,911 | 0.04% | 2,415,704 |
| 2013-09-27 | 2013-09-25 | 6.989 | 398,156 | +35,458 | 0.05% | 2,782,596 |
| 2013-09-26 | 2013-09-24 | 6.870 | 362,698 | +72,602 | 0.05% | 2,491,828 |
| 2013-09-25 | 2013-09-23 | 7.060 | 290,096 | -53,185 | 0.04% | 2,048,014 |
| 2013-09-24 | 2013-09-19 | 7.036 | 343,281 | +49,809 | 0.04% | 2,415,356 |
| 2013-09-23 | 2013-09-18 | 6.918 | 293,472 | -75,566 | 0.04% | 2,030,133 |
| 2013-09-19 | 2013-09-17 | 7.095 | 369,038 | +80,200 | 0.05% | 2,618,441 |
| 2013-09-18 | 2013-09-16 | 7.155 | 288,838 | +19,244 | 0.04% | 2,066,504 |
| 2013-09-17 | 2013-09-13 | 7.391 | 269,594 | -32,925 | 0.03% | 1,992,690 |
| 2013-09-16 | 2013-09-12 | 7.522 | 302,519 | +8,759 | 0.04% | 2,275,471 |
| 2013-09-13 | 2013-09-11 | 7.237 | 293,760 | -18,573 | 0.04% | 2,126,076 |
| 2013-09-12 | 2013-09-10 | 7.320 | 312,333 | +18,552 | 0.04% | 2,286,395 |
| 2013-09-11 | 2013-09-09 | 7.332 | 293,781 | -11,819 | 0.04% | 2,154,067 |
| 2013-09-10 | 2013-09-06 | 7.344 | 305,600 | -4,743 | 0.04% | 2,244,347 |
| 2013-09-09 | 2013-09-05 | 7.391 | 310,343 | -1 | 0.04% | 2,293,884 |
| 2013-09-06 | 2013-09-04 | 7.451 | 310,344 | -70,915 | 0.04% | 2,312,272 |
| 2013-09-05 | 2013-09-03 | 7.545 | 381,259 | +46,433 | 0.05% | 2,876,766 |
| 2013-09-04 | 2013-09-02 | 7.380 | 334,826 | -151,580 | 0.04% | 2,470,883 |
| 2013-09-03 | 2013-08-30 | 7.391 | 486,406 | +181,507 | 0.06% | 3,595,245 |
| 2013-09-02 | 2013-08-29 | 7.463 | 304,899 | -37,146 | 0.04% | 2,275,315 |
| 2013-08-30 | 2013-08-28 | 7.474 | 342,045 | -122,525 | 0.04% | 2,556,569 |
| 2013-08-29 | 2013-08-27 | 7.510 | 464,570 | +131,698 | 0.06% | 3,488,875 |
| 2013-08-28 | 2013-08-26 | 7.486 | 332,872 | +27,859 | 0.04% | 2,491,950 |
| 2013-08-27 | 2013-08-23 | 7.463 | 305,013 | -6,754 | 0.04% | 2,276,166 |
| 2013-08-26 | 2013-08-22 | 7.522 | 311,767 | +6,754 | 0.04% | 2,345,032 |
| 2013-08-22 | 2013-08-20 | 7.617 | 305,013 | -75,420 | 0.04% | 2,323,134 |
| 2013-08-21 | 2013-08-19 | 7.699 | 380,433 | +32,925 | 0.05% | 2,929,115 |
| 2013-08-20 | 2013-08-16 | 7.498 | 347,508 | +24,482 | 0.04% | 2,605,634 |
| 2013-08-19 | 2013-08-15 | 7.510 | 323,026 | +10,975 | 0.04% | 2,425,893 |
| 2013-08-16 | 2013-08-13 | 7.806 | 312,051 | -48,610 | 0.04% | 2,435,880 |
| 2013-08-15 | 2013-08-12 | 7.877 | 360,661 | -53,687 | 0.05% | 2,840,964 |
| 2013-08-13 | 2013-08-09 | 7.984 | 414,348 | +65,005 | 0.05% | 3,308,035 |
| 2013-08-12 | 2013-08-08 | 7.759 | 349,343 | -10,770 | 0.04% | 2,710,431 |
| 2013-08-09 | 2013-08-07 | 7.924 | 360,113 | -71,689 | 0.05% | 2,853,710 |
| 2013-08-08 | 2013-08-06 | 7.996 | 431,802 | +22,794 | 0.05% | 3,452,498 |
| 2013-08-07 | 2013-08-05 | 8.055 | 409,008 | -105,456 | 0.05% | 3,294,471 |
| 2013-08-06 | 2013-08-02 | 7.356 | 514,464 | +7,598 | 0.07% | 3,784,352 |
| 2013-08-05 | 2013-08-01 | 7.190 | 506,866 | +114,813 | 0.06% | 3,644,406 |
| 2013-08-02 | 2013-07-31 | 7.166 | 392,053 | +4,779 | 0.05% | 2,809,604 |
| 2013-08-01 | 2013-07-30 | 7.214 | 387,274 | -39,392 | 0.05% | 2,793,705 |
| 2013-07-31 | 2013-07-29 | 7.415 | 426,666 | +22,341 | 0.05% | 3,163,788 |
| 2013-07-30 | 2013-07-26 | 7.403 | 404,325 | +30,611 | 0.05% | 2,993,337 |
| 2013-07-29 | 2013-07-25 | 7.534 | 373,714 | -58,350 | 0.05% | 2,815,409 |
| 2013-07-26 | 2013-07-24 | 6.728 | 432,064 | -104,483 | 0.05% | 2,906,975 |
| 2013-07-25 | 2013-07-23 | 6.787 | 536,547 | +48,965 | 0.07% | 3,641,727 |
| 2013-07-24 | 2013-07-22 | 6.882 | 487,582 | +44,744 | 0.06% | 3,355,589 |
| 2013-07-23 | 2013-07-19 | 6.704 | 442,838 | -148,074 | 0.06% | 2,968,973 |
| 2013-07-22 | 2013-07-18 | 6.669 | 590,912 | +39,256 | 0.08% | 3,940,725 |
| 2013-07-19 | 2013-07-17 | 6.728 | 551,656 | -47,195 | 0.07% | 3,711,604 |
| 2013-07-18 | 2013-07-16 | 6.290 | 598,851 | +46,432 | 0.08% | 3,766,676 |
| 2013-07-17 | 2013-07-15 | 6.385 | 552,419 | -7,598 | 0.07% | 3,526,975 |
| 2013-07-16 | 2013-07-12 | 6.171 | 560,017 | +72,603 | 0.07% | 3,456,081 |
| 2013-07-15 | 2013-07-11 | 5.875 | 487,414 | +39,678 | 0.06% | 2,863,681 |
| 2013-07-11 | 2013-07-09 | 5.828 | 447,736 | -2,030,511 | 0.06% | 2,609,348 |
| 2013-07-10 | 2013-07-08 | 5.899 | 2,478,247 | -522,127 | 0.31% | 14,619,041 |
| 2013-07-09 | 2013-07-05 | 5.982 | 3,000,374 | -11,819 | 0.38% | 17,947,821 |
| 2013-07-08 | 2013-07-04 | 5.934 | 3,012,193 | -77,879 | 0.38% | 17,875,799 |
| 2013-07-05 | 2013-07-03 | 5.911 | 3,090,072 | -44,740 | 0.39% | 18,264,765 |
| 2013-07-04 | 2013-07-02 | 6.112 | 3,134,812 | -100,462 | 0.40% | 19,160,470 |
| 2013-07-03 | 2013-06-28 | 5.828 | 3,235,274 | -27,859 | 0.41% | 18,854,765 |
| 2013-07-02 | 2013-06-27 | 5.780 | 3,263,133 | +123,256 | 0.41% | 18,862,513 |
| 2013-06-28 | 2013-06-26 | 5.780 | 3,139,877 | +89,487 | 0.40% | 18,150,033 |
| 2013-06-27 | 2013-06-25 | 5.627 | 3,050,390 | +3,377 | 0.39% | 17,163,029 |
| 2013-06-26 | 2013-06-24 | 5.733 | 3,047,013 | +5,065 | 0.39% | 17,468,862 |
| 2013-06-25 | 2013-06-21 | 5.816 | 3,041,948 | +119,879 | 0.39% | 17,692,053 |
| 2013-06-24 | 2013-06-20 | 6.065 | 2,922,069 | +4,449 | 0.37% | 17,721,700 |
| 2013-06-21 | 2013-06-19 | 6.365 | 2,917,620 | +27,860 | 0.37% | 18,569,714 |
| 2013-06-20 | 2013-06-18 | 6.401 | 2,889,760 | +86,603 | 0.37% | 18,498,504 |
| 2013-06-19 | 2013-06-17 | 6.536 | 2,803,157 | +380,684 | 0.37% | 18,321,533 |
| 2013-06-18 | 2013-06-14 | 6.475 | 2,422,473 | +1,801,383 | 0.32% | 15,685,117 |
| 2013-06-17 | 2013-06-13 | 6.548 | 621,090 | -34,315 | 0.08% | 4,067,068 |
| 2013-06-14 | 2013-06-11 | 6.597 | 655,405 | +11,438 | 0.09% | 4,323,860 |
| 2013-06-11 | 2013-06-07 | 6.622 | 643,967 | -36,765 | 0.08% | 4,264,165 |
| 2013-06-10 | 2013-06-06 | 6.634 | 680,732 | +18,791 | 0.09% | 4,515,944 |
| 2013-06-07 | 2013-06-05 | 6.683 | 661,941 | +817 | 0.09% | 4,423,694 |
| 2013-06-06 | 2013-06-04 | 6.842 | 661,124 | -2,451 | 0.09% | 4,523,430 |
| 2013-06-05 | 2013-06-03 | 6.695 | 663,575 | -465,695 | 0.09% | 4,442,736 |
| 2013-06-04 | 2013-05-31 | 6.854 | 1,129,270 | +465,695 | 0.15% | 7,740,321 |
| 2013-05-31 | 2013-05-29 | 6.769 | 663,575 | +33,498 | 0.09% | 4,491,468 |
| 2013-05-30 | 2013-05-28 | 6.671 | 630,077 | +8,987 | 0.08% | 4,203,038 |
| 2013-05-29 | 2013-05-27 | 6.524 | 621,090 | +24,394 | 0.08% | 4,051,864 |
| 2013-05-28 | 2013-05-24 | 6.512 | 596,696 | +18,791 | 0.08% | 3,885,419 |
| 2013-05-27 | 2013-05-23 | 6.536 | 577,905 | +24,510 | 0.08% | 3,777,208 |
| 2013-05-24 | 2013-05-22 | 6.585 | 553,395 | -16,340 | 0.07% | 3,644,103 |
| 2013-05-23 | 2013-05-21 | 6.634 | 569,735 | -47,590 | 0.07% | 3,779,596 |
| 2013-05-22 | 2013-05-20 | 6.671 | 617,325 | -6,537 | 0.08% | 4,117,973 |
| 2013-05-21 | 2013-05-16 | 6.536 | 623,862 | +48,204 | 0.08% | 4,077,584 |
| 2013-05-20 | 2013-05-15 | 6.414 | 575,658 | +789 | 0.08% | 3,692,062 |
| 2013-05-16 | 2013-05-14 | 6.499 | 574,869 | -17,157 | 0.08% | 3,736,255 |
| 2013-05-15 | 2013-05-13 | 6.499 | 592,026 | +17,157 | 0.08% | 3,847,764 |
| 2013-05-14 | 2013-05-10 | 6.132 | 574,869 | -9,804 | 0.08% | 3,525,167 |
| 2013-05-13 | 2013-05-09 | 6.144 | 584,673 | -2,451 | 0.08% | 3,592,443 |
| 2013-05-10 | 2013-05-08 | 6.169 | 587,124 | +2,976 | 0.08% | 3,621,875 |
| 2013-05-09 | 2013-05-07 | 6.230 | 584,148 | -1,716 | 0.08% | 3,639,266 |
| 2013-05-08 | 2013-05-06 | 6.132 | 585,864 | -9,804 | 0.08% | 3,592,590 |
| 2013-05-07 | 2013-05-03 | 6.108 | 595,668 | -6,536 | 0.08% | 3,638,128 |
| 2013-05-06 | 2013-05-02 | 6.010 | 602,204 | -16,340 | 0.08% | 3,619,081 |
| 2013-05-03 | 2013-04-30 | 6.034 | 618,544 | -45,956 | 0.08% | 3,732,421 |
| 2013-05-02 | 2013-04-29 | 5.924 | 664,500 | +7,353 | 0.09% | 3,936,529 |
| 2013-04-30 | 2013-04-26 | 5.924 | 657,147 | -13,971 | 0.09% | 3,892,970 |
| 2013-04-29 | 2013-04-25 | 5.997 | 671,118 | +7,353 | 0.09% | 4,025,021 |
| 2013-04-26 | 2013-04-24 | 5.997 | 663,765 | -2,191,136 | 0.09% | 3,980,921 |
| 2013-04-25 | 2013-04-23 | 6.034 | 2,854,901 | +49,021 | 0.37% | 17,227,058 |
| 2013-04-24 | 2013-04-22 | 5.912 | 2,805,880 | +18,709 | 0.37% | 16,587,822 |
| 2013-04-23 | 2013-04-19 | 5.912 | 2,787,171 | -1,961 | 0.37% | 16,477,218 |
| 2013-04-22 | 2013-04-18 | 5.912 | 2,789,132 | -817 | 0.37% | 16,488,811 |
| 2013-04-19 | 2013-04-17 | 5.875 | 2,789,949 | -1,143 | 0.37% | 16,391,196 |
| 2013-04-17 | 2013-04-15 | 5.887 | 2,791,092 | -30,025 | 0.37% | 16,432,074 |
| 2013-04-16 | 2013-04-12 | 5.863 | 2,821,117 | +8,987 | 0.37% | 16,539,781 |
| 2013-04-15 | 2013-04-11 | 5.875 | 2,812,130 | -7,966 | 0.37% | 16,521,511 |
| 2013-04-12 | 2013-04-10 | 5.875 | 2,820,096 | -18,791 | 0.37% | 16,568,312 |
| 2013-04-11 | 2013-04-09 | 5.912 | 2,838,887 | -6,537 | 0.37% | 16,782,953 |
| 2013-04-10 | 2013-04-08 | 5.789 | 2,845,424 | +10,703 | 0.37% | 16,473,325 |
| 2013-04-09 | 2013-04-05 | 5.949 | 2,834,721 | +58,825 | 0.37% | 16,862,413 |
| 2013-04-08 | 2013-04-03 | 6.303 | 2,775,896 | +13,072 | 0.36% | 17,497,805 |
| 2013-04-05 | 2013-04-02 | 6.463 | 2,762,824 | -9,804 | 0.36% | 17,855,018 |
| 2013-04-03 | 2013-03-28 | 6.255 | 2,772,628 | -23,693 | 0.36% | 17,341,459 |
| 2013-04-02 | 2013-03-27 | 6.267 | 2,796,321 | +23,693 | 0.37% | 17,523,874 |
| 2013-03-28 | 2013-03-26 | 6.255 | 2,772,628 | -6,536 | 0.36% | 17,341,459 |
| 2013-03-27 | 2013-03-25 | 6.181 | 2,779,164 | -7,353 | 0.36% | 17,178,241 |
| 2013-03-26 | 2013-03-22 | 6.132 | 2,786,517 | +4,085 | 0.37% | 17,087,265 |
| 2013-03-25 | 2013-03-21 | 5.997 | 2,782,432 | -13,889 | 0.37% | 16,687,596 |
| 2013-03-22 | 2013-03-20 | 6.095 | 2,796,321 | -31,864 | 0.37% | 17,044,706 |
| 2013-03-21 | 2013-03-19 | 5.997 | 2,828,185 | -2,451 | 0.37% | 16,961,999 |
| 2013-03-20 | 2013-03-18 | 5.936 | 2,830,636 | -26,716 | 0.37% | 16,803,467 |
| 2013-03-19 | 2013-03-15 | 6.083 | 2,857,352 | +13,889 | 0.38% | 17,381,741 |
| 2013-03-18 | 2013-03-14 | 6.083 | 2,843,463 | +7,353 | 0.37% | 17,297,252 |
| 2013-03-15 | 2013-03-13 | 6.010 | 2,836,110 | +17,975 | 0.37% | 17,044,242 |
| 2013-03-13 | 2013-03-11 | 6.414 | 2,818,135 | -18,792 | 0.37% | 18,074,497 |
| 2013-03-12 | 2013-03-08 | 6.426 | 2,836,927 | -8,170 | 0.37% | 18,229,745 |
| 2013-03-11 | 2013-03-07 | 6.548 | 2,845,097 | +817 | 0.37% | 18,630,478 |
| 2013-03-08 | 2013-03-06 | 6.426 | 2,844,280 | -24,510 | 0.37% | 18,276,995 |
| 2013-03-07 | 2013-03-05 | 6.316 | 2,868,790 | +31,863 | 0.38% | 18,118,473 |
| 2013-03-06 | 2013-03-04 | 6.279 | 2,836,927 | -102,943 | 0.37% | 17,813,066 |
| 2013-03-05 | 2013-03-01 | 6.303 | 2,939,870 | +37,583 | 0.39% | 18,531,411 |
| 2013-03-04 | 2013-02-28 | 6.218 | 2,902,287 | +43,301 | 0.38% | 18,045,844 |
| 2013-03-01 | 2013-02-27 | 5.997 | 2,858,986 | -6,536 | 0.38% | 17,146,728 |
| 2013-02-27 | 2013-02-25 | 6.340 | 2,865,522 | -262,260 | 0.38% | 18,167,980 |
| 2013-02-26 | 2013-02-22 | 6.242 | 3,127,782 | -404,419 | 0.41% | 19,524,494 |
| 2013-02-25 | 2013-02-21 | 6.267 | 3,532,201 | +7,353 | 0.46% | 22,135,458 |
| 2013-02-22 | 2013-02-20 | 6.206 | 3,524,848 | +11,438 | 0.46% | 21,873,662 |
| 2013-02-21 | 2013-02-19 | 6.181 | 3,513,410 | -11,438 | 0.46% | 21,716,676 |
| 2013-02-20 | 2013-02-18 | 6.242 | 3,524,848 | -117,650 | 0.46% | 22,003,092 |
| 2013-02-14 | 2013-02-07 | 6.083 | 3,642,498 | +2,043 | 0.48% | 22,157,913 |
| 2013-02-08 | 2013-02-06 | 6.095 | 3,640,455 | -81,701 | 0.48% | 22,190,043 |
| 2013-02-07 | 2013-02-05 | 5.802 | 3,722,156 | -6,944 | 0.49% | 21,594,644 |
| 2013-02-06 | 2013-02-04 | 5.997 | 3,729,100 | -18,383 | 0.49% | 22,365,224 |
| 2013-02-05 | 2013-02-01 | 6.059 | 3,747,483 | +812,107 | 0.49% | 22,704,817 |
| 2013-02-01 | 2013-01-30 | 5.667 | 2,935,376 | +2,859 | 0.39% | 16,634,811 |
| 2013-01-31 | 2013-01-29 | 5.667 | 2,932,517 | -5,719 | 0.38% | 16,618,609 |
| 2013-01-30 | 2013-01-28 | 5.679 | 2,938,236 | -77,289 | 0.39% | 16,686,982 |
| 2013-01-29 | 2013-01-25 | 5.728 | 3,015,525 | -31,863 | 0.40% | 17,273,563 |
| 2013-01-28 | 2013-01-24 | 5.508 | 3,047,388 | +3,268 | 0.40% | 16,784,693 |
| 2013-01-25 | 2013-01-23 | 5.532 | 3,044,120 | +58,008 | 0.40% | 16,841,212 |
| 2013-01-24 | 2013-01-22 | 5.532 | 2,986,112 | -95,591 | 0.39% | 16,520,290 |
| 2013-01-23 | 2013-01-21 | 5.557 | 3,081,703 | -37,582 | 0.40% | 17,124,574 |
| 2013-01-22 | 2013-01-18 | 5.532 | 3,119,285 | +120,100 | 0.41% | 17,257,053 |
| 2013-01-21 | 2013-01-17 | 5.483 | 2,999,185 | -23,693 | 0.39% | 16,445,777 |
| 2013-01-18 | 2013-01-16 | 5.667 | 3,022,878 | -3,322,571 | 0.40% | 17,130,686 |
| 2013-01-17 | 2013-01-15 | 5.704 | 6,345,449 | -88,237 | 0.83% | 36,192,736 |
| 2013-01-16 | 2013-01-14 | 5.679 | 6,433,686 | +486,120 | 0.84% | 36,538,523 |
| 2013-01-15 | 2013-01-11 | 5.704 | 5,947,566 | +2,844,008 | 0.78% | 33,923,318 |
| 2013-01-14 | 2013-01-10 | 5.312 | 3,103,558 | -4,902 | 0.41% | 16,486,282 |
| 2013-01-10 | 2013-01-08 | 5.398 | 3,108,460 | -52,288 | 0.41% | 16,778,650 |
| 2013-01-09 | 2013-01-07 | 5.324 | 3,160,748 | +13,889 | 0.41% | 16,828,766 |
| 2013-01-08 | 2013-01-04 | 5.141 | 3,146,859 | +27,778 | 0.41% | 16,177,064 |
| 2013-01-07 | 2013-01-03 | 5.116 | 3,119,081 | -76,799 | 0.41% | 15,957,912 |
| 2013-01-04 | 2013-01-02 | 5.165 | 3,195,880 | +42,485 | 0.42% | 16,507,300 |
| 2013-01-03 | 2012-12-31 | 5.067 | 3,153,395 | +62,297 | 0.41% | 15,979,083 |
| 2013-01-02 | 2012-12-27 | 4.969 | 3,091,098 | +1,634 | 0.41% | 15,360,733 |
| 2012-12-28 | 2012-12-24 | 4.933 | 3,089,464 | -13,072 | 0.41% | 15,239,170 |
| 2012-12-27 | 2012-12-20 | 4.933 | 3,102,536 | -817 | 0.41% | 15,303,650 |
| 2012-12-21 | 2012-12-19 | 4.994 | 3,103,353 | +16,912 | 0.41% | 15,497,601 |
| 2012-12-20 | 2012-12-18 | 4.896 | 3,086,441 | -7,925 | 0.41% | 15,110,927 |
| 2012-12-19 | 2012-12-17 | 4.945 | 3,094,366 | -26,961 | 0.41% | 15,301,224 |
| 2012-12-18 | 2012-12-14 | 4.933 | 3,121,327 | +8,987 | 0.41% | 15,396,339 |
| 2012-12-17 | 2012-12-13 | 4.835 | 3,112,340 | +25,327 | 0.41% | 15,047,255 |
| 2012-12-13 | 2012-12-11 | 4.847 | 3,087,013 | -28,595 | 0.41% | 14,962,590 |
| 2012-12-12 | 2012-12-10 | 4.969 | 3,115,608 | +9,477 | 0.41% | 15,482,532 |
| 2012-12-11 | 2012-12-07 | 4.859 | 3,106,131 | +19,608 | 0.41% | 15,093,273 |
| 2012-12-10 | 2012-12-06 | 4.810 | 3,086,523 | -22,059 | 0.41% | 14,846,880 |
| 2012-12-07 | 2012-12-05 | 4.835 | 3,108,582 | +10,621 | 0.41% | 15,029,086 |
| 2012-12-05 | 2012-12-03 | 4.798 | 3,097,961 | -27,778 | 0.41% | 14,863,981 |
| 2012-12-04 | 2012-11-30 | 4.810 | 3,125,739 | +20,425 | 0.41% | 15,035,518 |
| 2012-12-03 | 2012-11-29 | 4.786 | 3,105,314 | +10,621 | 0.41% | 14,861,253 |
| 2012-11-30 | 2012-11-28 | 4.774 | 3,094,693 | -14,298 | 0.41% | 14,772,545 |
| 2012-11-29 | 2012-11-27 | 4.847 | 3,108,991 | +13,890 | 0.41% | 15,069,117 |
| 2012-11-28 | 2012-11-26 | 4.774 | 3,095,101 | -19,609 | 0.41% | 14,774,493 |
| 2012-11-27 | 2012-11-23 | 4.786 | 3,114,710 | -220,592 | 0.41% | 14,906,220 |
| 2012-11-23 | 2012-11-21 | 4.810 | 3,335,302 | +28,595 | 0.44% | 16,043,564 |
| 2012-11-20 | 2012-11-16 | 4.822 | 3,306,707 | -817 | 0.43% | 15,946,489 |
| 2012-11-19 | 2012-11-15 | 4.847 | 3,307,524 | -6,536 | 0.43% | 16,031,396 |
| 2012-11-16 | 2012-11-14 | 4.884 | 3,314,060 | -5,719 | 0.43% | 16,184,765 |
| 2012-11-13 | 2012-11-09 | 4.871 | 3,319,779 | -26,144 | 0.44% | 16,172,062 |
| 2012-11-12 | 2012-11-08 | 4.920 | 3,345,923 | +22,876 | 0.44% | 16,463,233 |
| 2012-11-09 | 2012-11-07 | 4.969 | 3,323,047 | -15,523 | 0.44% | 16,513,368 |
| 2012-11-08 | 2012-11-06 | 5.006 | 3,338,570 | +9,804 | 0.44% | 16,713,097 |
| 2012-11-07 | 2012-11-05 | 4.945 | 3,328,766 | -31,046 | 0.44% | 16,460,301 |
| 2012-11-06 | 2012-11-02 | 4.994 | 3,359,812 | -159,317 | 0.44% | 16,778,313 |
| 2012-11-05 | 2012-11-01 | 4.945 | 3,519,129 | +11,438 | 0.46% | 17,401,620 |
| 2012-11-02 | 2012-10-31 | 4.896 | 3,507,691 | +6,536 | 0.46% | 17,173,328 |
| 2012-11-01 | 2012-10-30 | 4.945 | 3,501,155 | -9,804 | 0.46% | 17,312,741 |
| 2012-10-31 | 2012-10-29 | 4.957 | 3,510,959 | +177,291 | 0.46% | 17,404,194 |
| 2012-10-29 | 2012-10-25 | 5.018 | 3,333,668 | -45,753 | 0.44% | 16,729,361 |
| 2012-10-26 | 2012-10-24 | 5.141 | 3,379,421 | -34,314 | 0.44% | 17,372,596 |
| 2012-10-19 | 2012-10-17 | 4.945 | 3,413,735 | +10,621 | 0.45% | 16,880,461 |
| 2012-10-16 | 2012-10-12 | 4.969 | 3,403,114 | +8,170 | 0.45% | 16,911,249 |
| 2012-10-12 | 2012-10-10 | 4.957 | 3,394,944 | +22,059 | 0.45% | 16,829,096 |
| 2012-10-10 | 2012-10-08 | 4.982 | 3,372,885 | -23,693 | 0.44% | 16,802,314 |
| 2012-10-08 | 2012-10-04 | 5.031 | 3,396,578 | -47,386 | 0.45% | 17,086,635 |
| 2012-10-05 | 2012-10-03 | 5.043 | 3,443,964 | +13,072 | 0.45% | 17,367,166 |
| 2012-10-04 | 2012-09-28 | 5.043 | 3,430,892 | +6,536 | 0.45% | 17,301,247 |
| 2012-10-03 | 2012-09-27 | 5.018 | 3,424,356 | +31,863 | 0.45% | 17,184,461 |
| 2012-09-28 | 2012-09-26 | 5.006 | 3,392,493 | +3,268 | 0.45% | 16,983,039 |
| 2012-09-26 | 2012-09-24 | 5.116 | 3,389,225 | -34,314 | 0.44% | 17,340,029 |
| 2012-09-25 | 2012-09-21 | 5.153 | 3,423,539 | +8,987 | 0.45% | 17,641,297 |
| 2012-09-24 | 2012-09-20 | 5.104 | 3,414,552 | -17,974 | 0.45% | 17,427,814 |
| 2012-09-21 | 2012-09-19 | 5.055 | 3,432,526 | -116,832 | 0.45% | 17,351,500 |
| 2012-09-20 | 2012-09-18 | 5.067 | 3,549,358 | +66,994 | 0.47% | 17,985,532 |
| 2012-09-19 | 2012-09-17 | 5.067 | 3,482,364 | -40,376 | 0.46% | 17,646,056 |
| 2012-09-18 | 2012-09-14 | 5.067 | 3,522,740 | +22,059 | 0.46% | 17,850,652 |
| 2012-09-17 | 2012-09-13 | 5.031 | 3,500,681 | +4,085 | 0.46% | 17,610,330 |
| 2012-09-14 | 2012-09-12 | 5.031 | 3,496,596 | -16,749 | 0.46% | 17,589,780 |
| 2012-09-13 | 2012-09-11 | 5.031 | 3,513,345 | -11,438 | 0.46% | 17,674,037 |
| 2012-09-12 | 2012-09-10 | 5.092 | 3,524,783 | -13,072 | 0.46% | 17,947,289 |
| 2012-09-11 | 2012-09-07 | 5.104 | 3,537,855 | +13,072 | 0.46% | 18,057,151 |
| 2012-09-10 | 2012-09-06 | 4.994 | 3,524,783 | +7,353 | 0.46% | 17,602,149 |
| 2012-09-07 | 2012-09-05 | 4.945 | 3,517,430 | -37,582 | 0.46% | 17,393,219 |
| 2012-09-05 | 2012-09-03 | 5.116 | 3,555,012 | -65,361 | 0.47% | 18,188,232 |
| 2012-09-04 | 2012-08-31 | 4.933 | 3,620,373 | +1,634 | 0.48% | 17,857,946 |
| 2012-08-31 | 2012-08-29 | 5.031 | 3,618,739 | -12,255 | 0.47% | 18,204,226 |
| 2012-08-30 | 2012-08-28 | 4.982 | 3,630,994 | +12,255 | 0.48% | 18,088,105 |
| 2012-08-24 | 2012-08-22 | 4.896 | 3,618,739 | -4,902 | 0.47% | 17,717,008 |
| 2012-08-23 | 2012-08-21 | 4.896 | 3,623,641 | -16,340 | 0.48% | 17,741,008 |
| 2012-08-21 | 2012-08-17 | 4.896 | 3,639,981 | +3,268 | 0.48% | 17,821,007 |
| 2012-08-17 | 2012-08-15 | 4.847 | 3,636,713 | +41,667 | 0.48% | 17,626,957 |
| 2012-08-15 | 2012-08-13 | 4.847 | 3,595,046 | -3,268 | 0.47% | 17,425,000 |
| 2012-08-14 | 2012-08-10 | 4.884 | 3,598,314 | +3,268 | 0.47% | 17,572,967 |
| 2012-08-13 | 2012-08-09 | 4.859 | 3,595,046 | +30,230 | 0.47% | 17,469,002 |
| 2012-08-10 | 2012-08-08 | 4.847 | 3,564,816 | +89,871 | 0.47% | 17,278,476 |
| 2012-08-09 | 2012-08-07 | 4.798 | 3,474,945 | -19,609 | 0.46% | 16,672,746 |
| 2012-08-08 | 2012-08-06 | 4.737 | 3,494,554 | +117,650 | 0.46% | 16,552,967 |
| 2012-08-07 | 2012-08-03 | 4.614 | 3,376,904 | -8,987 | 0.44% | 15,582,359 |
| 2012-08-06 | 2012-08-02 | 4.639 | 3,385,891 | +17,157 | 0.44% | 15,706,714 |
| 2012-08-03 | 2012-08-01 | 4.627 | 3,368,734 | -98,858 | 0.44% | 15,585,892 |
| 2012-08-02 | 2012-07-31 | 4.627 | 3,467,592 | +6,536 | 0.46% | 16,043,271 |
| 2012-08-01 | 2012-07-30 | 4.676 | 3,461,056 | +322,718 | 0.45% | 16,182,482 |
| 2012-07-31 | 2012-07-27 | 4.700 | 3,138,338 | +221,410 | 0.41% | 14,750,410 |
| 2012-07-30 | 2012-07-26 | 4.627 | 2,916,928 | +26,961 | 0.38% | 13,495,552 |
| 2012-07-27 | 2012-07-25 | 4.688 | 2,889,967 | +17,157 | 0.38% | 13,547,676 |
| 2012-07-25 | 2012-07-23 | 4.749 | 2,872,810 | +11,976 | 0.38% | 13,643,059 |
| 2012-07-20 | 2012-07-18 | 4.737 | 2,860,834 | -1,634 | 0.38% | 13,551,169 |
| 2012-07-19 | 2012-07-17 | 4.798 | 2,862,468 | +13,889 | 0.38% | 13,734,089 |
| 2012-07-18 | 2012-07-16 | 4.761 | 2,848,579 | +8,170 | 0.37% | 13,562,852 |
| 2012-07-17 | 2012-07-13 | 4.725 | 2,840,409 | +2,628 | 0.37% | 13,419,654 |
| 2012-07-11 | 2012-07-09 | 4.810 | 2,837,781 | -8,170 | 0.37% | 13,650,375 |
| 2012-07-10 | 2012-07-06 | 4.884 | 2,845,951 | +3,268 | 0.37% | 13,898,677 |
| 2012-07-09 | 2012-07-05 | 4.847 | 2,842,683 | -817 | 0.37% | 13,778,336 |
| 2012-07-05 | 2012-07-03 | 4.810 | 2,843,500 | -177 | 0.37% | 13,677,884 |
| 2012-07-04 | 2012-06-29 | 4.896 | 2,843,677 | -6,536 | 0.37% | 13,922,377 |
| 2012-07-03 | 2012-06-28 | 4.810 | 2,850,213 | -2,451 | 0.37% | 13,710,175 |
| 2012-06-29 | 2012-06-27 | 4.859 | 2,852,664 | +13,072 | 0.37% | 13,861,629 |
| 2012-06-28 | 2012-06-26 | 4.847 | 2,839,592 | -4,902 | 0.37% | 13,763,354 |
| 2012-06-27 | 2012-06-25 | 4.945 | 2,844,494 | -13,889 | 0.37% | 14,065,641 |
| 2012-06-26 | 2012-06-22 | 4.896 | 2,858,383 | +18,791 | 0.38% | 13,994,376 |
| 2012-06-25 | 2012-06-21 | 4.884 | 2,839,592 | -7,353 | 0.37% | 13,867,622 |
| 2012-06-22 | 2012-06-20 | 5.177 | 2,846,945 | -47,386 | 0.37% | 14,739,834 |
| 2012-06-21 | 2012-06-19 | 5.043 | 2,894,331 | +1,634 | 0.38% | 14,595,486 |
| 2012-06-20 | 2012-06-18 | 4.810 | 2,892,697 | -31,864 | 0.38% | 13,914,533 |
| 2012-06-19 | 2012-06-15 | 4.810 | 2,924,561 | +49,838 | 0.38% | 14,067,806 |
| 2012-06-18 | 2012-06-14 | 4.835 | 2,874,723 | -4,085 | 0.38% | 13,898,446 |
| 2012-06-15 | 2012-06-13 | 4.871 | 2,878,808 | +4,085 | 0.38% | 14,023,903 |
| 2012-06-14 | 2012-06-12 | 4.884 | 2,874,723 | -4,085 | 0.38% | 14,039,190 |
| 2012-06-13 | 2012-06-11 | 4.859 | 2,878,808 | -16,340 | 0.38% | 13,988,668 |
| 2012-06-12 | 2012-06-08 | 4.871 | 2,895,148 | +7,353 | 0.38% | 14,103,503 |
| 2012-06-11 | 2012-06-07 | 4.884 | 2,887,795 | +3,268 | 0.38% | 14,103,029 |
| 2012-06-08 | 2012-06-06 | 5.144 | 2,884,527 | -71,897 | 0.38% | 14,838,133 |
| 2012-06-07 | 2012-06-05 | 5.055 | 2,956,424 | +107,439 | 0.39% | 14,945,121 |
| 2012-06-05 | 2012-06-01 | 5.220 | 2,848,985 | -1,575 | 0.39% | 14,872,419 |
| 2012-06-04 | 2012-05-31 | 5.322 | 2,850,560 | -11,022 | 0.39% | 15,170,289 |
| 2012-06-01 | 2012-05-30 | 5.208 | 2,861,582 | -1,575 | 0.39% | 14,901,833 |
| 2012-05-31 | 2012-05-29 | 5.258 | 2,863,157 | +3,937 | 0.39% | 15,055,499 |
| 2012-05-30 | 2012-05-28 | 5.208 | 2,859,220 | +8,660 | 0.39% | 14,889,533 |
| 2012-05-28 | 2012-05-24 | 5.335 | 2,850,560 | +1,918,936 | 0.39% | 15,206,495 |
| 2012-05-25 | 2012-05-23 | 5.347 | 931,624 | -1,575 | 0.13% | 4,981,641 |
| 2012-05-24 | 2012-05-22 | 5.385 | 933,199 | -3,937 | 0.13% | 5,025,621 |
| 2012-05-23 | 2012-05-21 | 5.246 | 937,136 | +9,448 | 0.13% | 4,915,892 |
| 2012-05-22 | 2012-05-18 | 5.233 | 927,688 | -1,826,242 | 0.13% | 4,854,548 |
| 2012-05-18 | 2012-05-16 | 5.157 | 2,753,930 | -16,534 | 0.38% | 14,201,315 |
| 2012-05-17 | 2012-05-15 | 5.233 | 2,770,464 | +16,084 | 0.38% | 14,497,709 |
| 2012-05-14 | 2012-05-10 | 5.220 | 2,754,380 | -25,195 | 0.38% | 14,378,558 |
| 2012-05-11 | 2012-05-09 | 5.347 | 2,779,575 | +3,937 | 0.38% | 14,863,125 |
| 2012-05-09 | 2012-05-07 | 5.462 | 2,775,638 | -10,235 | 0.38% | 15,159,362 |
| 2012-05-08 | 2012-05-04 | 5.538 | 2,785,873 | +72,429 | 0.38% | 15,427,567 |
| 2012-05-07 | 2012-05-03 | 5.589 | 2,713,444 | -18,895 | 0.37% | 15,164,328 |
| 2012-05-04 | 2012-05-02 | 5.639 | 2,732,339 | -22,833 | 0.37% | 15,408,742 |
| 2012-05-03 | 2012-04-30 | 5.474 | 2,755,172 | +23,620 | 0.38% | 15,082,580 |
| 2012-05-02 | 2012-04-27 | 5.436 | 2,731,552 | +2,362 | 0.37% | 14,849,194 |
| 2012-04-30 | 2012-04-26 | 5.398 | 2,729,190 | +20,470 | 0.37% | 14,732,361 |
| 2012-04-27 | 2012-04-25 | 5.373 | 2,708,720 | +12,597 | 0.37% | 14,553,053 |
| 2012-04-26 | 2012-04-24 | 5.487 | 2,696,123 | -6,298 | 0.37% | 14,793,573 |
| 2012-04-25 | 2012-04-23 | 5.563 | 2,702,421 | -30,706 | 0.37% | 15,034,077 |
| 2012-04-24 | 2012-04-20 | 5.576 | 2,733,127 | +21,258 | 0.37% | 15,239,614 |
| 2012-04-23 | 2012-04-19 | 5.550 | 2,711,869 | +12,597 | 0.37% | 15,052,193 |
| 2012-04-20 | 2012-04-18 | 5.512 | 2,699,272 | -15,746 | 0.37% | 14,879,421 |
| 2012-04-19 | 2012-04-17 | 5.487 | 2,715,018 | -9,448 | 0.37% | 14,897,250 |
| 2012-04-18 | 2012-04-16 | 5.500 | 2,724,466 | +23,619 | 0.37% | 14,983,695 |
| 2012-04-17 | 2012-04-13 | 5.589 | 2,700,847 | -44,090 | 0.37% | 15,093,929 |
| 2012-04-16 | 2012-04-12 | 5.652 | 2,744,937 | -91,906 | 0.37% | 15,514,652 |
| 2012-04-13 | 2012-04-11 | 5.525 | 2,836,843 | -12,597 | 0.39% | 15,673,796 |
| 2012-04-12 | 2012-04-10 | 5.678 | 2,849,440 | -38,578 | 0.39% | 16,177,696 |
| 2012-04-11 | 2012-04-05 | 5.639 | 2,888,018 | +34,642 | 0.39% | 16,286,678 |
| 2012-04-10 | 2012-04-03 | 5.589 | 2,853,376 | -24,407 | 0.39% | 15,946,351 |
| 2012-04-05 | 2012-04-02 | 5.360 | 2,877,783 | -425,939 | 0.39% | 15,424,821 |
| 2012-04-03 | 2012-03-30 | 5.169 | 3,303,722 | -314,928 | 0.45% | 17,078,414 |
| 2012-03-30 | 2012-03-28 | 5.208 | 3,618,650 | -18,108 | 0.49% | 18,844,303 |
| 2012-03-29 | 2012-03-27 | 5.208 | 3,636,758 | -5,118 | 0.50% | 18,938,601 |
| 2012-03-28 | 2012-03-26 | 5.271 | 3,641,876 | +17,321 | 0.50% | 19,196,537 |
| 2012-03-23 | 2012-03-21 | 5.131 | 3,624,555 | -4,723 | 0.49% | 18,598,833 |
| 2012-03-22 | 2012-03-20 | 5.208 | 3,629,278 | -2,362 | 0.49% | 18,899,649 |
| 2012-03-21 | 2012-03-19 | 5.131 | 3,631,640 | -1,575 | 0.49% | 18,635,189 |
| 2012-03-20 | 2012-03-16 | 5.233 | 3,633,215 | +6,299 | 0.49% | 19,012,444 |
| 2012-03-19 | 2012-03-15 | 5.182 | 3,626,916 | +196 | 0.49% | 18,795,215 |
| 2012-03-14 | 2012-03-12 | 5.258 | 3,626,720 | -2,362 | 0.49% | 19,070,585 |
| 2012-03-13 | 2012-03-09 | 5.182 | 3,629,082 | -22,832 | 0.49% | 18,806,440 |
| 2012-03-12 | 2012-03-08 | 5.131 | 3,651,914 | +7,834 | 0.50% | 18,739,222 |
| 2012-03-09 | 2012-03-07 | 5.068 | 3,644,080 | +20,313 | 0.50% | 18,467,599 |
| 2012-03-08 | 2012-03-06 | 5.106 | 3,623,767 | +7,086 | 0.49% | 18,502,736 |
| 2012-03-07 | 2012-03-05 | 5.182 | 3,616,681 | -7,086 | 0.49% | 18,742,176 |
| 2012-03-06 | 2012-03-02 | 5.284 | 3,623,767 | +4,724 | 0.49% | 19,147,110 |
| 2012-03-05 | 2012-03-01 | 5.284 | 3,619,043 | -62,986 | 0.49% | 19,122,150 |
| 2012-03-02 | 2012-02-29 | 5.360 | 3,682,029 | -11,810 | 0.50% | 19,735,553 |
| 2012-03-01 | 2012-02-28 | 5.258 | 3,693,839 | +76,134 | 0.50% | 19,423,520 |
| 2012-02-28 | 2012-02-24 | 5.284 | 3,617,705 | +39,366 | 0.49% | 19,115,080 |
| 2012-02-27 | 2012-02-23 | 5.525 | 3,578,339 | -39,366 | 0.49% | 19,770,624 |
| 2012-02-24 | 2012-02-22 | 5.576 | 3,617,705 | +24,013 | 0.49% | 20,171,923 |
| 2012-02-23 | 2012-02-21 | 5.563 | 3,593,692 | -59,442 | 0.49% | 19,992,385 |
| 2012-02-22 | 2012-02-20 | 5.462 | 3,653,134 | -9,842 | 0.50% | 19,951,874 |
| 2012-02-21 | 2012-02-17 | 5.474 | 3,662,976 | -8,660 | 0.50% | 20,052,152 |
| 2012-02-20 | 2012-02-16 | 5.398 | 3,671,636 | -41,728 | 0.50% | 19,819,751 |
| 2012-02-17 | 2012-02-15 | 5.423 | 3,713,364 | +77,157 | 0.51% | 20,139,331 |
| 2012-02-15 | 2012-02-13 | 5.449 | 3,636,207 | +15,747 | 0.50% | 19,813,241 |
| 2012-02-13 | 2012-02-09 | 5.576 | 3,620,460 | -122,035 | 0.49% | 20,187,285 |
| 2012-02-10 | 2012-02-08 | 5.589 | 3,742,495 | +209,427 | 0.51% | 20,915,273 |
| 2012-02-09 | 2012-02-07 | 5.500 | 3,533,068 | +3,543 | 0.48% | 19,430,749 |
| 2012-02-08 | 2012-02-06 | 5.550 | 3,529,525 | -15,353 | 0.48% | 19,590,582 |
| 2012-02-07 | 2012-02-03 | 5.474 | 3,544,878 | +25,982 | 0.48% | 19,405,650 |
| 2012-02-06 | 2012-02-02 | 5.449 | 3,518,896 | -11,023 | 0.48% | 19,174,028 |
| 2012-02-03 | 2012-02-01 | 5.423 | 3,529,919 | +14,172 | 0.48% | 19,144,422 |
| 2012-02-02 | 2012-01-31 | 5.436 | 3,515,747 | -33,068 | 0.48% | 19,112,215 |
| 2012-02-01 | 2012-01-30 | 5.512 | 3,548,815 | +17,321 | 0.48% | 19,562,427 |
| 2012-01-31 | 2012-01-27 | 5.462 | 3,531,494 | -4,723 | 0.48% | 19,287,528 |
| 2012-01-30 | 2012-01-26 | 5.525 | 3,536,217 | -237 | 0.48% | 19,537,897 |
| 2012-01-27 | 2012-01-20 | 5.576 | 3,536,454 | -14,171 | 0.48% | 19,718,877 |
| 2012-01-26 | 2012-01-19 | 5.525 | 3,550,625 | -25,588 | 0.48% | 19,617,502 |
| 2012-01-20 | 2012-01-18 | 5.360 | 3,576,213 | +43,302 | 0.49% | 19,168,383 |
| 2012-01-18 | 2012-01-16 | 5.385 | 3,532,911 | -4,724 | 0.48% | 19,026,031 |
| 2012-01-17 | 2012-01-13 | 5.462 | 3,537,635 | +4,724 | 0.48% | 19,321,068 |
| 2012-01-16 | 2012-01-12 | 5.385 | 3,532,911 | -22,832 | 0.48% | 19,026,031 |
| 2012-01-13 | 2012-01-11 | 5.525 | 3,555,743 | +14,959 | 0.48% | 19,645,779 |
| 2012-01-12 | 2012-01-10 | 5.335 | 3,540,784 | +7,873 | 0.48% | 18,888,539 |
| 2012-01-11 | 2012-01-09 | 5.284 | 3,532,911 | -12,597 | 0.48% | 18,667,049 |
| 2012-01-10 | 2012-01-06 | 5.131 | 3,545,508 | +7,873 | 0.48% | 18,193,216 |
| 2012-01-09 | 2012-01-05 | 5.068 | 3,537,635 | -10,235 | 0.48% | 17,928,153 |
| 2012-01-06 | 2012-01-04 | 5.068 | 3,547,870 | +2,362 | 0.48% | 17,980,023 |
| 2012-01-05 | 2012-01-03 | 5.081 | 3,545,508 | -78 | 0.48% | 18,013,085 |
| 2012-01-04 | 2011-12-30 | 5.131 | 3,545,586 | -15,747 | 0.48% | 18,193,616 |
| 2012-01-03 | 2011-12-29 | 5.119 | 3,561,333 | +11,810 | 0.49% | 18,229,186 |
| 2011-12-30 | 2011-12-28 | 4.992 | 3,549,523 | -37,791 | 0.48% | 17,717,898 |
| 2011-12-29 | 2011-12-23 | 4.954 | 3,587,314 | -9,842 | 0.49% | 17,769,845 |
| 2011-12-28 | 2011-12-22 | 4.839 | 3,597,156 | -13,384 | 0.49% | 17,407,399 |
| 2011-12-23 | 2011-12-21 | 4.814 | 3,610,540 | +19,683 | 0.49% | 17,380,450 |
| 2011-12-21 | 2011-12-19 | 4.763 | 3,590,857 | -7,086 | 0.49% | 17,103,265 |
| 2011-12-20 | 2011-12-16 | 4.992 | 3,597,943 | +7,086 | 0.49% | 17,959,592 |
| 2011-12-19 | 2011-12-15 | 4.903 | 3,590,857 | -788 | 0.49% | 17,604,961 |
| 2011-12-16 | 2011-12-14 | 4.992 | 3,591,645 | -16,533 | 0.49% | 17,928,155 |
| 2011-12-15 | 2011-12-13 | 5.081 | 3,608,178 | +14,171 | 0.49% | 18,331,482 |
| 2011-12-14 | 2011-12-12 | 5.068 | 3,594,007 | -7,873 | 0.49% | 18,213,837 |
| 2011-12-13 | 2011-12-09 | 4.928 | 3,601,880 | -4,724 | 0.49% | 17,750,501 |
| 2011-12-12 | 2011-12-08 | 5.055 | 3,606,604 | +16,534 | 0.49% | 18,231,868 |
| 2011-12-09 | 2011-12-07 | 5.144 | 3,590,070 | +3,937 | 0.49% | 18,467,478 |
| 2011-12-08 | 2011-12-06 | 5.195 | 3,586,133 | -24,407 | 0.49% | 18,629,420 |
| 2011-12-07 | 2011-12-05 | 5.233 | 3,610,540 | -16,534 | 0.49% | 18,893,787 |
| 2011-12-06 | 2011-12-02 | 5.169 | 3,627,074 | +41,925 | 0.49% | 18,749,965 |
| 2011-12-05 | 2011-12-01 | 5.093 | 3,585,149 | -40,941 | 0.49% | 18,260,019 |
| 2011-12-02 | 2011-11-30 | 4.954 | 3,626,090 | +20,470 | 0.49% | 17,961,923 |
| 2011-12-01 | 2011-11-29 | 4.992 | 3,605,620 | +788 | 0.49% | 17,997,913 |
| 2011-11-30 | 2011-11-28 | 4.954 | 3,604,832 | -1,968 | 0.49% | 17,856,621 |
| 2011-11-29 | 2011-11-25 | 4.928 | 3,606,800 | +5,511 | 0.49% | 17,774,747 |
| 2011-11-28 | 2011-11-24 | 4.903 | 3,601,289 | +11,613 | 0.49% | 17,656,106 |
| 2011-11-25 | 2011-11-23 | 4.903 | 3,589,676 | -18,109 | 0.49% | 17,599,170 |
| 2011-11-24 | 2011-11-22 | 4.928 | 3,607,785 | +7,086 | 0.49% | 17,779,601 |
| 2011-11-23 | 2011-11-21 | 4.966 | 3,600,699 | -4,724 | 0.49% | 17,881,882 |
| 2011-11-22 | 2011-11-18 | 5.081 | 3,605,423 | +4,724 | 0.49% | 18,317,486 |
| 2011-11-21 | 2011-11-17 | 5.182 | 3,600,699 | +15,747 | 0.49% | 18,659,355 |
| 2011-11-18 | 2011-11-16 | 5.182 | 3,584,952 | -15,747 | 0.49% | 18,577,752 |
| 2011-11-17 | 2011-11-15 | 5.220 | 3,600,699 | +15,747 | 0.49% | 18,796,556 |
| 2011-11-16 | 2011-11-14 | 5.042 | 3,584,952 | -3,150 | 0.49% | 18,076,881 |
| 2011-11-15 | 2011-11-11 | 4.954 | 3,588,102 | -13,384 | 0.49% | 17,773,748 |
| 2011-11-14 | 2011-11-10 | 4.903 | 3,601,486 | +13,384 | 0.49% | 17,657,072 |
| 2011-11-11 | 2011-11-09 | 5.004 | 3,588,102 | -17,321 | 0.49% | 17,956,043 |
| 2011-11-10 | 2011-11-08 | 4.966 | 3,605,423 | +35,430 | 0.49% | 17,905,342 |
| 2011-11-09 | 2011-11-07 | 4.992 | 3,569,993 | +853,846 | 0.49% | 17,820,076 |
| 2011-11-08 | 2011-11-04 | 5.017 | 2,716,147 | -66,922 | 0.37% | 13,626,992 |
| 2011-11-07 | 2011-11-03 | 4.877 | 2,783,069 | +70,072 | 0.38% | 13,573,906 |
| 2011-11-04 | 2011-11-02 | 4.814 | 2,712,997 | -27,911 | 0.37% | 13,059,849 |
| 2011-11-03 | 2011-11-01 | 4.941 | 2,740,908 | +15,747 | 0.37% | 13,542,340 |
| 2011-11-02 | 2011-10-31 | 4.954 | 2,725,161 | +22,044 | 0.37% | 13,499,150 |
| 2011-11-01 | 2011-10-28 | 4.928 | 2,703,117 | -46,590 | 0.37% | 13,321,288 |
| 2011-10-31 | 2011-10-27 | 5.042 | 2,749,707 | +337 | 0.37% | 13,865,214 |
| 2011-10-28 | 2011-10-26 | 4.699 | 2,749,370 | +1,891,065 | 0.37% | 12,920,656 |
| 2011-10-27 | 2011-10-25 | 4.547 | 858,305 | +67,372 | 0.12% | 3,902,782 |
| 2011-10-26 | 2011-10-24 | 4.433 | 790,933 | +2,362 | 0.11% | 3,506,023 |
| 2011-10-25 | 2011-10-21 | 4.369 | 788,571 | +4,724 | 0.11% | 3,445,473 |
| 2011-10-24 | 2011-10-20 | 4.357 | 783,847 | -33,067 | 0.11% | 3,414,877 |
| 2011-10-21 | 2011-10-19 | 4.344 | 816,914 | +4,724 | 0.11% | 3,548,559 |
| 2011-10-20 | 2011-10-18 | 4.268 | 812,190 | +14,959 | 0.11% | 3,466,144 |
| 2011-10-19 | 2011-10-17 | 4.369 | 797,231 | -70,858 | 0.11% | 3,483,311 |
| 2011-10-18 | 2011-10-14 | 4.280 | 868,089 | +10,235 | 0.12% | 3,715,727 |
| 2011-10-17 | 2011-10-13 | 4.293 | 857,854 | +36,846 | 0.12% | 3,682,813 |
| 2011-10-14 | 2011-10-12 | 4.395 | 821,008 | +30,706 | 0.11% | 3,608,055 |
| 2011-10-13 | 2011-10-11 | 4.344 | 790,302 | +34,248 | 0.11% | 3,432,961 |
| 2011-10-12 | 2011-10-10 | 4.369 | 756,054 | +11,023 | 0.10% | 3,303,398 |
| 2011-10-11 | 2011-10-07 | 4.445 | 745,031 | -788 | 0.10% | 3,312,013 |
| 2011-10-10 | 2011-10-06 | 4.331 | 745,819 | +48,814 | 0.10% | 3,230,260 |
| 2011-10-07 | 2011-10-04 | 4.420 | 697,005 | +40,941 | 0.09% | 3,080,809 |
| 2011-10-06 | 2011-10-03 | 4.166 | 656,064 | +13,384 | 0.09% | 2,733,189 |
| 2011-10-04 | 2011-09-30 | 4.382 | 642,680 | +22,832 | 0.09% | 2,816,200 |
| 2011-10-03 | 2011-09-28 | 4.369 | 619,848 | -57,474 | 0.08% | 2,708,278 |
| 2011-09-30 | 2011-09-27 | 4.382 | 677,322 | +71,252 | 0.09% | 2,968,000 |
| 2011-09-28 | 2011-09-26 | 4.268 | 606,070 | +7,873 | 0.08% | 2,586,495 |
| 2011-09-27 | 2011-09-23 | 4.598 | 598,197 | +15,747 | 0.08% | 2,750,442 |
| 2011-09-26 | 2011-09-22 | 4.738 | 582,450 | -55,900 | 0.08% | 2,759,416 |
| 2011-09-23 | 2011-09-21 | 4.865 | 638,350 | +52,554 | 0.09% | 3,105,327 |
| 2011-09-22 | 2011-09-20 | 4.738 | 585,796 | +47,239 | 0.08% | 2,775,268 |
| 2011-09-21 | 2011-09-19 | 4.661 | 538,557 | +4,724 | 0.07% | 2,510,426 |
| 2011-09-20 | 2011-09-16 | 4.865 | 533,833 | -14,566 | 0.07% | 2,596,892 |
| 2011-09-19 | 2011-09-15 | 4.827 | 548,399 | +25,982 | 0.07% | 2,646,853 |
| 2011-09-16 | 2011-09-14 | 4.738 | 522,417 | -2,362 | 0.07% | 2,475,003 |
| 2011-09-15 | 2011-09-12 | 4.877 | 524,779 | -5,511 | 0.07% | 2,559,513 |
| 2011-09-14 | 2011-09-09 | 5.017 | 530,290 | +4,133 | 0.07% | 2,660,481 |
| 2011-09-12 | 2011-09-08 | 5.081 | 526,157 | -37,791 | 0.07% | 2,673,160 |
| 2011-09-09 | 2011-09-07 | 5.106 | 563,948 | +29,131 | 0.08% | 2,879,485 |
| 2011-09-07 | 2011-09-05 | 5.106 | 534,817 | -29,919 | 0.07% | 2,730,743 |
| 2011-09-06 | 2011-09-02 | 5.296 | 564,736 | +46,846 | 0.08% | 2,991,102 |
| 2011-09-05 | 2011-09-01 | 5.309 | 517,890 | -27,556 | 0.07% | 2,749,562 |
| 2011-09-02 | 2011-08-31 | 5.335 | 545,446 | +51,175 | 0.07% | 2,909,717 |
| 2011-09-01 | 2011-08-30 | 5.258 | 494,271 | -3,464 | 0.07% | 2,599,053 |
| 2011-08-31 | 2011-08-29 | 5.169 | 497,735 | -787 | 0.07% | 2,573,014 |
| 2011-08-30 | 2011-08-26 | 5.119 | 498,522 | +4,724 | 0.07% | 2,551,755 |
| 2011-08-29 | 2011-08-25 | 5.081 | 493,798 | -49,601 | 0.07% | 2,508,759 |
| 2011-08-26 | 2011-08-24 | 5.106 | 543,399 | -26,769 | 0.07% | 2,774,563 |
| 2011-08-25 | 2011-08-23 | 4.915 | 570,168 | +13,384 | 0.08% | 2,802,615 |
| 2011-08-24 | 2011-08-22 | 4.763 | 556,784 | -15,746 | 0.08% | 2,651,964 |
| 2011-08-23 | 2011-08-19 | 4.852 | 572,530 | +15,747 | 0.08% | 2,777,866 |
| 2011-08-19 | 2011-08-17 | 5.335 | 556,783 | -40,940 | 0.08% | 2,970,195 |
| 2011-08-15 | 2011-08-11 | 5.601 | 597,723 | -249,269 | 0.08% | 3,348,021 |
| 2011-08-12 | 2011-08-10 | 5.690 | 846,992 | -1,655,180 | 0.12% | 4,819,555 |
| 2011-08-11 | 2011-08-09 | 5.538 | 2,502,172 | +699,023 | 0.34% | 13,856,492 |
| 2011-08-10 | 2011-08-08 | 5.436 | 1,803,149 | -3,149 | 0.37% | 9,802,233 |
| 2011-08-09 | 2011-08-05 | 5.589 | 1,806,298 | +3,149 | 0.37% | 10,094,661 |
| 2011-08-08 | 2011-08-04 | 5.728 | 1,803,149 | +788 | 0.37% | 10,328,989 |
| 2011-08-03 | 2011-08-01 | 5.893 | 1,802,361 | -22,833 | 0.37% | 10,622,076 |
| 2011-08-02 | 2011-07-29 | 5.970 | 1,825,194 | -6,298 | 0.37% | 10,895,735 |
| 2011-08-01 | 2011-07-28 | 5.995 | 1,831,492 | -11,810 | 0.37% | 10,979,857 |
| 2011-07-29 | 2011-07-27 | 6.059 | 1,843,302 | +6,299 | 0.38% | 11,167,720 |
| 2011-07-28 | 2011-07-26 | 5.868 | 1,837,003 | +9,447 | 0.38% | 10,779,571 |
| 2011-07-27 | 2011-07-25 | 5.817 | 1,827,556 | -1,968 | 0.37% | 10,631,286 |
| 2011-07-26 | 2011-07-22 | 5.957 | 1,829,524 | +3,149 | 0.37% | 10,898,346 |
| 2011-07-25 | 2011-07-21 | 6.071 | 1,826,375 | -8,660 | 0.37% | 11,088,364 |
| 2011-07-22 | 2011-07-20 | 6.097 | 1,835,035 | +8,660 | 0.37% | 11,187,556 |
| 2011-07-18 | 2011-07-14 | 6.097 | 1,826,375 | -23,619 | 0.37% | 11,134,759 |
| 2011-07-15 | 2011-07-13 | 6.300 | 1,849,994 | +18,108 | 0.38% | 11,654,714 |
| 2011-07-12 | 2011-07-08 | 6.401 | 1,831,886 | -31,493 | 0.37% | 11,726,776 |
| 2011-07-11 | 2011-07-07 | 6.478 | 1,863,379 | -61,880 | 0.38% | 12,070,382 |
| 2011-07-08 | 2011-07-06 | 6.478 | 1,925,259 | -9,448 | 0.39% | 12,471,221 |
| 2011-07-07 | 2011-07-05 | 6.465 | 1,934,707 | -75,976 | 0.40% | 12,507,849 |
| 2011-07-06 | 2011-07-04 | 6.363 | 2,010,683 | +96,052 | 0.41% | 12,794,726 |
| 2011-07-04 | 2011-06-29 | 6.313 | 1,914,631 | -3,149 | 0.39% | 12,086,237 |
| 2011-06-30 | 2011-06-28 | 6.414 | 1,917,780 | -7,086 | 0.39% | 12,300,983 |
| 2011-06-29 | 2011-06-27 | 6.287 | 1,924,866 | -140,460 | 0.39% | 12,101,950 |
| 2011-06-28 | 2011-06-24 | 6.211 | 2,065,326 | -21,584 | 0.42% | 12,827,650 |
| 2011-06-27 | 2011-06-23 | 5.843 | 2,086,910 | -64,245 | 0.43% | 12,193,017 |
| 2011-06-24 | 2011-06-22 | 5.741 | 2,151,155 | +5,511 | 0.44% | 12,349,796 |
| 2011-06-23 | 2011-06-21 | 5.550 | 2,145,644 | -11,613 | 0.44% | 11,909,369 |
| 2011-06-22 | 2011-06-20 | 5.652 | 2,157,257 | +170,533 | 0.44% | 12,193,027 |
| 2011-06-21 | 2011-06-17 | 5.462 | 1,986,724 | +53,538 | 0.41% | 10,850,647 |
| 2011-06-17 | 2011-06-15 | 5.779 | 1,933,186 | -7,086 | 0.39% | 11,172,097 |
| 2011-06-16 | 2011-06-14 | 5.970 | 1,940,272 | +2,362 | 0.40% | 11,582,708 |
| 2011-06-15 | 2011-06-13 | 5.881 | 1,937,910 | +4,724 | 0.40% | 11,396,310 |
| 2011-06-10 | 2011-06-08 | 6.097 | 1,933,186 | -11,810 | 0.39% | 11,785,948 |
| 2011-06-09 | 2011-06-07 | 6.135 | 1,944,996 | -32,280 | 0.40% | 11,932,062 |
| 2011-06-08 | 2011-06-03 | 6.135 | 1,977,276 | +534,589 | 0.40% | 12,130,091 |
| 2011-06-07 | 2011-06-02 | 6.122 | 1,442,687 | -24,800 | 0.29% | 8,832,198 |
| 2011-06-03 | 2011-06-01 | 6.236 | 1,467,487 | +35,429 | 0.30% | 9,151,776 |
| 2011-06-02 | 2011-05-31 | 6.020 | 1,432,058 | -13,384 | 0.29% | 8,621,614 |
| 2011-06-01 | 2011-05-30 | 5.944 | 1,445,442 | +56,686 | 0.30% | 8,592,038 |
| 2011-05-31 | 2011-05-27 | 5.843 | 1,388,756 | +945 | 0.28% | 8,113,970 |
| 2011-05-27 | 2011-05-25 | 14.106 | 1,387,811 | +3,937 | 0.28% | 19,576,765 |
| 2011-05-26 | 2011-05-24 | 13.989 | 1,383,874 | +485,472 | 0.28% | 19,358,778 |
| 2011-05-23 | 2011-05-19 | 14.791 | 898,402 | +6,644 | 0.28% | 13,288,252 |
| 2011-05-20 | 2011-05-18 | 15.006 | 891,758 | +16,356 | 0.28% | 13,381,898 |
| 2011-05-16 | 2011-05-12 | 15.378 | 875,402 | -4,089 | 0.28% | 13,461,871 |
| 2011-05-13 | 2011-05-11 | 15.378 | 879,491 | -2,555 | 0.28% | 13,524,751 |
| 2011-05-12 | 2011-05-09 | 15.319 | 882,046 | -4,601 | 0.28% | 13,512,271 |
| 2011-05-11 | 2011-05-06 | 15.280 | 886,647 | -21,467 | 0.28% | 13,548,060 |
| 2011-05-09 | 2011-05-05 | 15.476 | 908,114 | +23,001 | 0.29% | 14,053,749 |
| 2011-05-06 | 2011-05-04 | 15.358 | 885,113 | -39,868 | 0.28% | 13,593,889 |
| 2011-05-05 | 2011-05-03 | 15.632 | 924,981 | +2,556 | 0.29% | 14,459,555 |
| 2011-05-04 | 2011-04-29 | 15.339 | 922,425 | +12,778 | 0.29% | 14,148,893 |
| 2011-04-29 | 2011-04-27 | 15.495 | 909,647 | -4,089 | 0.29% | 14,095,270 |
| 2011-04-28 | 2011-04-26 | 15.339 | 913,736 | -23,001 | 0.29% | 14,015,614 |
| 2011-04-27 | 2011-04-21 | 15.495 | 936,737 | +3,834 | 0.29% | 14,515,039 |
| 2011-04-26 | 2011-04-20 | 15.319 | 932,903 | -19,934 | 0.29% | 14,291,361 |
| 2011-04-21 | 2011-04-19 | 15.182 | 952,837 | -9,200 | 0.30% | 14,466,240 |
| 2011-04-20 | 2011-04-18 | 15.104 | 962,037 | +3,067 | 0.30% | 14,530,629 |
| 2011-04-19 | 2011-04-15 | 15.026 | 958,970 | -24,534 | 0.30% | 14,409,257 |
| 2011-04-18 | 2011-04-14 | 15.065 | 983,504 | -2,556 | 0.31% | 14,816,383 |
| 2011-04-15 | 2011-04-13 | 14.674 | 986,060 | +17,889 | 0.31% | 14,469,047 |
| 2011-04-14 | 2011-04-12 | 14.654 | 968,171 | -9,200 | 0.30% | 14,187,609 |
| 2011-04-13 | 2011-04-11 | 14.850 | 977,371 | +9,200 | 0.31% | 14,513,647 |
| 2011-04-12 | 2011-04-08 | 14.889 | 968,171 | +25,045 | 0.30% | 14,414,914 |
| 2011-04-11 | 2011-04-07 | 14.830 | 943,126 | -11,755 | 0.30% | 13,986,668 |
| 2011-04-08 | 2011-04-06 | 15.006 | 954,881 | +25,556 | 0.30% | 14,329,134 |
| 2011-04-07 | 2011-04-04 | 14.869 | 929,325 | -35,268 | 0.29% | 13,818,361 |
| 2011-04-06 | 2011-04-01 | 14.869 | 964,593 | +26,834 | 0.30% | 14,342,770 |
| 2011-04-04 | 2011-03-31 | 14.850 | 937,759 | -9,200 | 0.30% | 13,925,422 |
| 2011-04-01 | 2011-03-30 | 14.674 | 946,959 | +14,311 | 0.30% | 13,895,295 |
| 2011-03-31 | 2011-03-29 | 14.341 | 932,648 | +3,578 | 0.29% | 13,375,101 |
| 2011-03-30 | 2011-03-28 | 14.595 | 929,070 | -511 | 0.29% | 13,560,091 |
| 2011-03-29 | 2011-03-25 | 14.713 | 929,581 | -3,067 | 0.29% | 13,676,672 |
| 2011-03-28 | 2011-03-24 | 14.576 | 932,648 | -10,733 | 0.29% | 13,594,066 |
| 2011-03-25 | 2011-03-23 | 14.478 | 943,381 | -11,245 | 0.30% | 13,658,222 |
| 2011-03-24 | 2011-03-22 | 14.458 | 954,626 | +22,490 | 0.30% | 13,802,350 |
| 2011-03-22 | 2011-03-18 | 14.634 | 932,136 | -3,067 | 0.29% | 13,641,314 |
| 2011-03-21 | 2011-03-17 | 13.695 | 935,203 | -511 | 0.29% | 12,807,940 |
| 2011-03-18 | 2011-03-16 | 13.813 | 935,714 | -511 | 0.29% | 12,924,780 |
| 2011-03-17 | 2011-03-15 | 13.989 | 936,225 | -1,534 | 0.29% | 13,096,692 |
| 2011-03-15 | 2011-03-11 | 14.184 | 937,759 | -5,111 | 0.30% | 13,301,621 |
| 2011-03-14 | 2011-03-10 | 14.341 | 942,870 | -8,689 | 0.30% | 13,521,695 |
| 2011-03-11 | 2011-03-09 | 14.498 | 951,559 | -1,022 | 0.30% | 13,795,240 |
| 2011-03-10 | 2011-03-08 | 14.537 | 952,581 | -13,435 | 0.30% | 13,847,331 |
| 2011-03-09 | 2011-03-07 | 14.341 | 966,016 | +27,601 | 0.30% | 13,853,631 |
| 2011-03-07 | 2011-03-03 | 14.008 | 938,415 | -9,711 | 0.30% | 13,145,687 |
| 2011-03-04 | 2011-03-02 | 14.224 | 948,126 | -1,892 | 0.30% | 13,485,772 |
| 2011-03-03 | 2011-03-01 | 14.224 | 950,018 | +2,045 | 0.30% | 13,512,683 |
| 2011-03-02 | 2011-02-28 | 13.891 | 947,973 | +22,489 | 0.30% | 13,168,298 |
| 2011-03-01 | 2011-02-25 | 13.539 | 925,484 | -971 | 0.29% | 12,529,979 |
| 2011-02-28 | 2011-02-24 | 13.245 | 926,455 | +2,556 | 0.29% | 12,271,237 |
| 2011-02-25 | 2011-02-23 | 13.265 | 923,899 | +2,044 | 0.29% | 12,255,457 |
| 2011-02-24 | 2011-02-22 | 13.852 | 921,855 | -2,044 | 0.29% | 12,769,421 |
| 2011-02-23 | 2011-02-21 | 14.224 | 923,899 | -945 | 0.29% | 13,141,176 |
| 2011-02-22 | 2011-02-18 | 14.204 | 924,844 | -12,778 | 0.29% | 13,136,523 |
| 2011-02-21 | 2011-02-17 | 14.341 | 937,622 | +12,267 | 0.30% | 13,446,433 |
| 2011-02-18 | 2011-02-16 | 14.243 | 925,355 | +6,134 | 0.29% | 13,179,990 |
| 2011-02-17 | 2011-02-15 | 14.400 | 919,221 | -972 | 0.29% | 13,236,498 |
| 2011-02-16 | 2011-02-14 | 14.361 | 920,193 | +26,068 | 0.29% | 13,214,487 |
| 2011-02-14 | 2011-02-10 | 14.674 | 894,125 | +6,133 | 0.28% | 13,120,030 |
| 2011-02-11 | 2011-02-09 | 15.084 | 887,992 | +21,467 | 0.28% | 13,394,878 |
| 2011-02-10 | 2011-02-08 | 15.202 | 866,525 | -4,089 | 0.27% | 13,172,780 |
| 2011-02-09 | 2011-02-07 | 15.456 | 870,614 | +6,594 | 0.27% | 13,456,375 |
| 2011-02-08 | 2011-02-02 | 15.632 | 864,020 | +31,178 | 0.27% | 13,506,596 |
| 2011-02-07 | 2011-01-31 | 15.339 | 832,842 | +2,658 | 0.26% | 12,774,797 |
| 2011-01-31 | 2011-01-27 | 15.261 | 830,184 | -8,689 | 0.26% | 12,669,057 |
| 2011-01-28 | 2011-01-26 | 15.202 | 838,873 | +10,478 | 0.26% | 12,752,419 |
| 2011-01-26 | 2011-01-24 | 15.280 | 828,395 | +10,222 | 0.26% | 12,657,964 |
| 2011-01-25 | 2011-01-21 | 15.280 | 818,173 | -1,533 | 0.26% | 12,501,770 |
| 2011-01-24 | 2011-01-20 | 15.378 | 819,706 | -1,258,894 | 0.26% | 12,605,382 |
| 2011-01-21 | 2011-01-19 | 15.378 | 2,078,600 | +25,045 | 0.65% | 31,964,566 |
| 2011-01-20 | 2011-01-18 | 15.280 | 2,053,555 | +10,223 | 0.65% | 31,378,538 |
| 2011-01-18 | 2011-01-14 | 16.043 | 2,043,332 | -3,578 | 0.64% | 32,781,447 |
| 2011-01-17 | 2011-01-13 | 16.063 | 2,046,910 | +3,775 | 0.64% | 32,878,897 |
| 2011-01-14 | 2011-01-12 | 15.926 | 2,043,135 | +4,089 | 0.64% | 32,538,446 |
| 2011-01-13 | 2011-01-11 | 15.984 | 2,039,046 | +12,267 | 0.64% | 32,593,006 |
| 2011-01-12 | 2011-01-10 | 15.847 | 2,026,779 | +3,067 | 0.64% | 32,119,350 |
| 2011-01-11 | 2011-01-07 | 15.945 | 2,023,712 | +4,600 | 0.64% | 32,268,714 |
| 2011-01-10 | 2011-01-06 | 16.180 | 2,019,112 | +16,867 | 0.64% | 32,669,407 |
| 2011-01-07 | 2011-01-05 | 16.121 | 2,002,245 | +13,800 | 0.63% | 32,278,977 |
| 2011-01-06 | 2011-01-04 | 16.063 | 1,988,445 | -17,378 | 0.63% | 31,939,792 |
| 2011-01-05 | 2011-01-03 | 16.063 | 2,005,823 | +34,756 | 0.63% | 32,218,929 |
| 2011-01-04 | 2010-12-31 | 15.887 | 1,971,067 | +8,178 | 0.62% | 31,313,582 |
| 2011-01-03 | 2010-12-29 | 15.808 | 1,962,889 | -1,278 | 0.62% | 31,030,047 |
| 2010-12-30 | 2010-12-28 | 15.613 | 1,964,167 | +1,789 | 0.62% | 30,665,965 |
| 2010-12-29 | 2010-12-24 | 15.730 | 1,962,378 | +138,514 | 0.62% | 30,868,395 |
| 2010-12-28 | 2010-12-22 | 15.632 | 1,823,864 | -9,711 | 0.57% | 28,511,139 |
| 2010-12-23 | 2010-12-21 | 14.850 | 1,833,575 | +14,312 | 0.58% | 27,228,003 |
| 2010-12-22 | 2010-12-20 | 14.850 | 1,819,263 | +1,533 | 0.57% | 27,015,474 |
| 2010-12-21 | 2010-12-17 | 15.397 | 1,817,730 | -25,556 | 0.57% | 27,988,488 |
| 2010-12-20 | 2010-12-16 | 15.554 | 1,843,286 | +26,578 | 0.58% | 28,670,495 |
| 2010-12-17 | 2010-12-15 | 15.378 | 1,816,708 | -20,445 | 0.57% | 27,937,209 |
| 2010-12-16 | 2010-12-14 | 15.750 | 1,837,153 | +22,745 | 0.58% | 28,934,537 |
| 2010-12-15 | 2010-12-13 | 15.613 | 1,814,408 | +1,022 | 0.57% | 28,327,822 |
| 2010-12-14 | 2010-12-10 | 16.376 | 1,813,386 | -6,133 | 0.57% | 29,695,528 |
| 2010-12-13 | 2010-12-09 | 16.591 | 1,819,519 | -511 | 0.57% | 30,187,544 |
| 2010-12-10 | 2010-12-08 | 16.630 | 1,820,030 | +9,200 | 0.57% | 30,267,239 |
| 2010-12-08 | 2010-12-06 | 16.376 | 1,810,830 | -21,978 | 0.57% | 29,653,672 |
| 2010-12-07 | 2010-12-03 | 16.395 | 1,832,808 | +5,111 | 0.58% | 30,049,436 |
| 2010-12-06 | 2010-12-02 | 16.337 | 1,827,697 | +14,823 | 0.58% | 29,858,364 |
| 2010-12-03 | 2010-12-01 | 15.945 | 1,812,874 | +83,824 | 0.57% | 28,906,837 |
| 2010-12-02 | 2010-11-30 | 16.082 | 1,729,050 | +3,577 | 0.54% | 27,807,036 |
| 2010-12-01 | 2010-11-29 | 15.847 | 1,725,473 | -511 | 0.54% | 27,344,408 |
| 2010-11-30 | 2010-11-26 | 15.847 | 1,725,984 | +7,667 | 0.54% | 27,352,506 |
| 2010-11-29 | 2010-11-25 | 15.828 | 1,718,317 | -5,622 | 0.54% | 27,197,385 |
| 2010-11-26 | 2010-11-24 | 16.043 | 1,723,939 | +4,089 | 0.54% | 27,657,383 |
| 2010-11-25 | 2010-11-23 | 16.043 | 1,719,850 | -24,023 | 0.54% | 27,591,783 |
| 2010-11-24 | 2010-11-22 | 16.278 | 1,743,873 | +4,089 | 0.55% | 28,386,609 |
| 2010-11-23 | 2010-11-19 | 16.395 | 1,739,784 | -3,578 | 0.55% | 28,524,280 |
| 2010-11-22 | 2010-11-18 | 15.691 | 1,743,362 | +21,978 | 0.55% | 27,355,035 |
| 2010-11-19 | 2010-11-17 | 15.632 | 1,721,384 | -15,844 | 0.54% | 26,909,144 |
| 2010-11-18 | 2010-11-16 | 16.239 | 1,737,228 | +3,577 | 0.55% | 28,210,465 |
| 2010-11-17 | 2010-11-15 | 16.454 | 1,733,651 | -4,600 | 0.55% | 28,525,483 |
| 2010-11-16 | 2010-11-12 | 16.787 | 1,738,251 | -69,001 | 0.55% | 29,179,316 |
| 2010-11-15 | 2010-11-11 | 17.139 | 1,807,252 | -7,360 | 0.57% | 30,974,062 |
| 2010-11-12 | 2010-11-10 | 17.315 | 1,814,612 | +13,800 | 0.57% | 31,419,725 |
| 2010-11-10 | 2010-11-08 | 17.530 | 1,800,812 | -13,289 | 0.57% | 31,568,338 |
| 2010-11-09 | 2010-11-05 | 17.237 | 1,814,101 | -31,690 | 0.57% | 31,268,908 |
| 2010-11-08 | 2010-11-04 | 17.021 | 1,845,791 | +21,467 | 0.58% | 31,417,897 |
| 2010-11-05 | 2010-11-03 | 16.376 | 1,824,324 | +221,827 | 0.57% | 29,874,646 |
| 2010-11-04 | 2010-11-02 | 15.711 | 1,602,497 | -511 | 0.50% | 25,176,080 |
| 2010-11-03 | 2010-11-01 | 15.280 | 1,603,008 | +30,156 | 0.50% | 24,494,132 |
| 2010-11-02 | 2010-10-29 | 14.615 | 1,572,852 | +103 | 0.49% | 22,987,079 |
| 2010-11-01 | 2010-10-28 | 14.752 | 1,572,749 | +511 | 0.49% | 23,200,968 |
| 2010-10-29 | 2010-10-27 | 15.006 | 1,572,238 | -26,067 | 0.49% | 23,593,316 |
| 2010-10-28 | 2010-10-26 | 15.358 | 1,598,305 | +20,956 | 0.50% | 24,547,352 |
| 2010-10-27 | 2010-10-25 | 15.143 | 1,577,349 | -512 | 0.50% | 23,886,037 |
| 2010-10-26 | 2010-10-22 | 15.358 | 1,577,861 | -14,311 | 0.50% | 24,233,366 |
| 2010-10-25 | 2010-10-21 | 15.417 | 1,592,172 | +10,734 | 0.50% | 24,546,611 |
| 2010-10-22 | 2010-10-20 | 14.889 | 1,581,438 | +2,044 | 0.50% | 23,545,730 |
| 2010-10-21 | 2010-10-19 | 15.163 | 1,579,394 | +5,111 | 0.50% | 23,947,905 |
| 2010-10-20 | 2010-10-18 | 15.358 | 1,574,283 | -11,755 | 0.50% | 24,178,413 |
| 2010-10-19 | 2010-10-15 | 15.417 | 1,586,038 | -3,578 | 0.50% | 24,452,043 |
| 2010-10-18 | 2010-10-14 | 15.887 | 1,589,616 | +6,133 | 0.50% | 25,253,617 |
| 2010-10-15 | 2010-10-13 | 15.984 | 1,583,483 | -4,089 | 0.50% | 25,311,087 |
| 2010-10-14 | 2010-10-12 | 15.711 | 1,587,572 | +2,638 | 0.50% | 24,941,600 |
| 2010-10-13 | 2010-10-11 | 15.711 | 1,584,934 | -4,089 | 0.50% | 24,900,156 |
| 2010-10-12 | 2010-10-08 | 15.789 | 1,589,023 | -101,203 | 0.50% | 25,088,752 |
| 2010-10-11 | 2010-10-07 | 16.141 | 1,690,226 | +3,752 | 0.53% | 27,281,865 |
| 2010-10-08 | 2010-10-06 | 15.867 | 1,686,474 | +113,469 | 0.53% | 26,759,367 |
| 2010-10-07 | 2010-10-05 | 15.456 | 1,573,005 | -27,958 | 0.50% | 24,312,663 |
| 2010-10-06 | 2010-10-04 | 15.750 | 1,600,963 | +29,645 | 0.50% | 25,214,625 |
| 2010-10-05 | 2010-09-30 | 15.319 | 1,571,318 | -4,089 | 0.49% | 24,071,391 |
| 2010-10-04 | 2010-09-29 | 15.456 | 1,575,407 | +7,667 | 0.50% | 24,349,789 |
| 2010-09-30 | 2010-09-28 | 15.241 | 1,567,740 | -15,078 | 0.49% | 23,893,889 |
| 2010-09-29 | 2010-09-27 | 15.495 | 1,582,818 | +10,319 | 0.50% | 24,526,270 |
| 2010-09-28 | 2010-09-24 | 15.202 | 1,572,499 | -19,422 | 0.49% | 23,904,889 |
| 2010-09-27 | 2010-09-22 | 15.124 | 1,591,921 | -69,896 | 0.50% | 24,075,557 |
| 2010-09-24 | 2010-09-21 | 14.948 | 1,661,817 | +32,200 | 0.52% | 24,840,017 |
| 2010-09-22 | 2010-09-20 | 14.498 | 1,629,617 | -138,554 | 0.51% | 23,625,396 |
| 2010-09-21 | 2010-09-17 | 14.145 | 1,768,171 | +33,734 | 0.56% | 25,011,394 |
| 2010-09-20 | 2010-09-16 | 13.656 | 1,734,437 | +511 | 0.55% | 23,685,867 |
| 2010-09-17 | 2010-09-15 | 13.558 | 1,733,926 | -332 | 0.55% | 23,509,269 |
| 2010-09-16 | 2010-09-14 | 13.558 | 1,734,258 | -3,066 | 0.55% | 23,513,771 |
| 2010-09-15 | 2010-09-13 | 13.676 | 1,737,324 | +8,740 | 0.55% | 23,759,283 |
| 2010-09-13 | 2010-09-09 | 13.637 | 1,728,584 | -9,200 | 0.54% | 23,572,118 |
| 2010-09-10 | 2010-09-08 | 13.167 | 1,737,784 | -1,534 | 0.55% | 22,881,590 |
| 2010-09-09 | 2010-09-07 | 13.265 | 1,739,318 | -2,044 | 0.55% | 23,071,935 |
| 2010-09-08 | 2010-09-06 | 12.952 | 1,741,362 | +10,733 | 0.55% | 22,553,938 |
| 2010-09-07 | 2010-09-03 | 12.717 | 1,730,629 | -1,533 | 0.54% | 22,008,613 |
| 2010-09-06 | 2010-09-02 | 12.815 | 1,732,162 | -8,178 | 0.55% | 22,197,555 |
| 2010-09-03 | 2010-09-01 | 13.324 | 1,740,340 | +7,667 | 0.55% | 23,187,640 |
| 2010-09-02 | 2010-08-31 | 13.128 | 1,732,673 | -3,067 | 0.55% | 22,746,494 |
| 2010-09-01 | 2010-08-30 | 13.089 | 1,735,740 | -7,156 | 0.55% | 22,718,839 |
| 2010-08-26 | 2010-08-24 | 13.715 | 1,742,896 | -2,555 | 0.55% | 23,903,683 |
| 2010-08-25 | 2010-08-23 | 14.048 | 1,745,451 | -3,578 | 0.55% | 24,519,265 |
| 2010-08-24 | 2010-08-20 | 14.008 | 1,749,029 | +1,022 | 0.55% | 24,501,088 |
| 2010-08-23 | 2010-08-19 | 13.461 | 1,748,007 | +3,578 | 0.55% | 23,529,188 |
| 2010-08-20 | 2010-08-18 | 13.500 | 1,744,429 | -6,645 | 0.55% | 23,549,285 |
| 2010-08-19 | 2010-08-17 | 13.832 | 1,751,074 | -1,533 | 0.55% | 24,221,400 |
| 2010-08-18 | 2010-08-16 | 13.519 | 1,752,607 | +2,223 | 0.55% | 23,693,975 |
| 2010-08-17 | 2010-08-13 | 13.598 | 1,750,384 | +21,927 | 0.55% | 23,800,905 |
| 2010-08-16 | 2010-08-12 | 13.558 | 1,728,457 | -2,300 | 0.54% | 23,435,118 |
| 2010-08-13 | 2010-08-11 | 13.891 | 1,730,757 | -5,111 | 0.54% | 24,041,955 |
| 2010-08-12 | 2010-08-10 | 13.754 | 1,735,868 | -1,533 | 0.55% | 23,875,219 |
| 2010-08-11 | 2010-08-09 | 14.008 | 1,737,401 | -1,534 | 0.55% | 24,338,198 |
| 2010-08-10 | 2010-08-06 | 13.832 | 1,738,935 | -6,133 | 0.55% | 24,053,490 |
| 2010-08-09 | 2010-08-05 | 13.774 | 1,745,068 | +6,849 | 0.55% | 24,035,898 |
| 2010-08-06 | 2010-08-04 | 13.774 | 1,738,219 | +46,001 | 0.55% | 23,941,562 |
| 2010-08-05 | 2010-08-03 | 13.754 | 1,692,218 | +7,156 | 0.53% | 23,274,854 |
| 2010-08-04 | 2010-08-02 | 13.989 | 1,685,062 | -19,934 | 0.53% | 23,572,045 |
| 2010-08-03 | 2010-07-30 | 13.989 | 1,704,996 | +511 | 0.54% | 23,850,898 |
| 2010-08-02 | 2010-07-29 | 14.048 | 1,704,485 | -9,711 | 0.54% | 23,943,794 |
| 2010-07-30 | 2010-07-28 | 13.656 | 1,714,196 | +511 | 0.54% | 23,409,451 |
| 2010-07-29 | 2010-07-27 | 13.382 | 1,713,685 | +5,111 | 0.54% | 22,933,083 |
| 2010-07-28 | 2010-07-26 | 13.050 | 1,708,574 | -5,009 | 0.54% | 22,296,411 |
| 2010-07-27 | 2010-07-23 | 12.932 | 1,713,583 | -511 | 0.54% | 22,160,622 |
| 2010-07-26 | 2010-07-22 | 12.424 | 1,714,094 | +1,022 | 0.54% | 21,295,297 |
| 2010-07-23 | 2010-07-21 | 12.482 | 1,713,072 | -1,022 | 0.54% | 21,383,148 |
| 2010-07-22 | 2010-07-20 | 12.326 | 1,714,094 | +511 | 0.54% | 21,127,617 |
| 2010-07-21 | 2010-07-19 | 12.326 | 1,713,583 | +1,022 | 0.54% | 21,121,319 |
| 2010-07-19 | 2010-07-15 | 12.326 | 1,712,561 | -2,044 | 0.54% | 21,108,722 |
| 2010-07-16 | 2010-07-14 | 12.228 | 1,714,605 | -7,667 | 0.54% | 20,966,186 |
| 2010-07-15 | 2010-07-13 | 12.169 | 1,722,272 | +2,045 | 0.54% | 20,958,851 |
| 2010-07-14 | 2010-07-12 | 12.228 | 1,720,227 | +4,702 | 0.54% | 21,034,932 |
| 2010-07-13 | 2010-07-09 | 12.013 | 1,715,525 | +1,022 | 0.54% | 20,608,233 |
| 2010-07-12 | 2010-07-08 | 11.993 | 1,714,503 | +511 | 0.54% | 20,562,412 |
| 2010-07-07 | 2010-07-05 | 11.719 | 1,713,992 | -1,419 | 0.54% | 20,086,809 |
| 2010-07-06 | 2010-07-02 | 11.915 | 1,715,411 | +2,556 | 0.54% | 20,439,055 |
| 2010-07-05 | 2010-06-30 | 12.600 | 1,712,855 | +7,156 | 0.54% | 21,581,509 |
| 2010-07-02 | 2010-06-29 | 12.345 | 1,705,699 | -5,112 | 0.54% | 21,057,514 |
| 2010-06-30 | 2010-06-28 | 12.658 | 1,710,811 | -2,044 | 0.54% | 21,656,170 |
| 2010-06-29 | 2010-06-25 | 12.521 | 1,712,855 | -20,956 | 0.54% | 21,447,462 |
| 2010-06-28 | 2010-06-24 | 12.424 | 1,733,811 | +14,732 | 0.55% | 21,540,254 |
| 2010-06-25 | 2010-06-23 | 12.091 | 1,719,079 | -1,096 | 0.54% | 20,785,460 |
| 2010-06-24 | 2010-06-22 | 12.091 | 1,720,175 | +13,800 | 0.54% | 20,798,712 |
| 2010-06-23 | 2010-06-21 | 11.993 | 1,706,375 | -70 | 0.54% | 20,464,931 |
| 2010-06-22 | 2010-06-18 | 11.935 | 1,706,445 | -5,348 | 0.54% | 20,365,612 |
| 2010-06-21 | 2010-06-17 | 11.935 | 1,711,793 | -5,622 | 0.54% | 20,429,438 |
| 2010-06-18 | 2010-06-15 | 11.680 | 1,717,415 | -7,395 | 0.54% | 20,059,722 |
| 2010-06-17 | 2010-06-14 | 11.171 | 1,724,810 | +13,425 | 0.54% | 19,268,713 |
| 2010-06-15 | 2010-06-11 | 10.956 | 1,711,385 | -7,531 | 0.54% | 18,750,424 |
| 2010-06-14 | 2010-06-10 | 10.682 | 1,718,916 | +4,089 | 0.54% | 18,362,112 |
| 2010-06-11 | 2010-06-09 | 10.956 | 1,714,827 | +5,878 | 0.54% | 18,788,135 |
| 2010-06-10 | 2010-06-08 | 10.741 | 1,708,949 | -1,022 | 0.54% | 18,355,947 |
| 2010-06-09 | 2010-06-07 | 10.800 | 1,709,971 | -13,545 | 0.54% | 18,467,290 |
| 2010-06-08 | 2010-06-04 | 11.152 | 1,723,516 | +3,067 | 0.54% | 19,220,537 |
| 2010-06-07 | 2010-06-03 | 10.702 | 1,720,449 | +7,155 | 0.54% | 18,412,148 |
| 2010-06-04 | 2010-06-02 | 10.565 | 1,713,294 | -3,577 | 0.54% | 18,100,934 |
| 2010-06-03 | 2010-06-01 | 10.643 | 1,716,871 | -51,113 | 0.54% | 18,273,086 |
| 2010-06-02 | 2010-05-31 | 10.604 | 1,767,984 | +10,729 | 0.56% | 18,747,914 |
| 2010-06-01 | 2010-05-28 | 10.643 | 1,757,255 | +6,133 | 0.55% | 18,702,903 |
| 2010-05-31 | 2010-05-27 | 10.252 | 1,751,122 | -4,600 | 0.55% | 17,952,421 |
| 2010-05-28 | 2010-05-26 | 10.135 | 1,755,722 | +19,934 | 0.55% | 17,793,478 |
| 2010-05-27 | 2010-05-25 | 10.408 | 1,735,788 | -4,089 | 0.55% | 18,066,900 |
| 2010-05-26 | 2010-05-24 | 10.624 | 1,739,877 | -2,045 | 0.55% | 18,483,904 |
| 2010-05-25 | 2010-05-20 | 10.756 | 1,741,922 | -33,900 | 0.55% | 18,735,355 |
| 2010-05-24 | 2010-05-19 | 11.279 | 1,775,822 | +56,805 | 0.56% | 20,029,930 |
| 2010-05-20 | 2010-05-18 | 11.219 | 1,719,017 | +12,909 | 0.56% | 19,285,342 |
| 2010-05-19 | 2010-05-17 | 11.179 | 1,706,108 | -15,888 | 0.55% | 19,071,791 |
| 2010-05-18 | 2010-05-14 | 11.803 | 1,721,996 | +15,888 | 0.56% | 20,324,587 |
| 2010-05-17 | 2010-05-13 | 12.085 | 1,706,108 | -7,447 | 0.55% | 20,618,152 |
| 2010-05-14 | 2010-05-12 | 11.904 | 1,713,555 | -1,986 | 0.56% | 20,397,526 |
| 2010-05-13 | 2010-05-11 | 11.924 | 1,715,541 | -16,838 | 0.56% | 20,455,721 |
| 2010-05-12 | 2010-05-10 | 12.085 | 1,732,379 | +11,915 | 0.56% | 20,935,635 |
| 2010-05-11 | 2010-05-07 | 11.924 | 1,720,464 | +12,909 | 0.56% | 20,514,421 |
| 2010-05-07 | 2010-05-05 | 12.609 | 1,707,555 | -2,234 | 0.55% | 21,529,850 |
| 2010-05-06 | 2010-05-04 | 13.032 | 1,709,789 | +4,965 | 0.55% | 22,281,210 |
| 2010-05-05 | 2010-05-03 | 13.052 | 1,704,824 | +7,944 | 0.55% | 22,250,846 |
| 2010-05-04 | 2010-04-30 | 12.870 | 1,696,880 | +12,908 | 0.55% | 21,839,564 |
| 2010-05-03 | 2010-04-29 | 12.790 | 1,683,972 | -12,908 | 0.55% | 21,537,762 |
| 2010-04-30 | 2010-04-28 | 13.072 | 1,696,880 | +31,775 | 0.55% | 22,181,341 |
| 2010-04-29 | 2010-04-27 | 13.354 | 1,665,105 | -14,398 | 0.54% | 22,235,512 |
| 2010-04-28 | 2010-04-26 | 13.173 | 1,679,503 | +14,398 | 0.54% | 22,123,330 |
| 2010-04-27 | 2010-04-23 | 12.770 | 1,665,105 | -1,986 | 0.54% | 21,262,918 |
| 2010-04-26 | 2010-04-22 | 12.951 | 1,667,091 | -993 | 0.54% | 21,590,478 |
| 2010-04-22 | 2010-04-20 | 12.891 | 1,668,084 | +496 | 0.54% | 21,502,545 |
| 2010-04-21 | 2010-04-19 | 12.770 | 1,667,588 | -9,433 | 0.54% | 21,294,625 |
| 2010-04-20 | 2010-04-16 | 12.810 | 1,677,021 | -6,454 | 0.54% | 21,482,637 |
| 2010-04-19 | 2010-04-15 | 13.092 | 1,683,475 | -9,476 | 0.55% | 22,040,021 |
| 2010-04-16 | 2010-04-14 | 13.092 | 1,692,951 | +1,489 | 0.55% | 22,164,080 |
| 2010-04-15 | 2010-04-13 | 13.173 | 1,691,462 | -13,107 | 0.55% | 22,280,861 |
| 2010-04-14 | 2010-04-12 | 13.213 | 1,704,569 | +13,405 | 0.55% | 22,522,179 |
| 2010-04-13 | 2010-04-09 | 13.213 | 1,691,164 | +10,923 | 0.55% | 22,345,061 |
| 2010-04-12 | 2010-04-08 | 13.253 | 1,680,241 | +2,135 | 0.54% | 22,268,422 |
| 2010-04-09 | 2010-04-07 | 13.414 | 1,678,106 | -4,320 | 0.54% | 22,510,523 |
| 2010-04-08 | 2010-04-01 | 13.314 | 1,682,426 | -11,357 | 0.55% | 22,399,040 |
| 2010-04-07 | 2010-03-31 | 13.072 | 1,693,783 | +8,639 | 0.55% | 22,140,858 |
| 2010-04-01 | 2010-03-30 | 13.092 | 1,685,144 | +9,632 | 0.55% | 22,061,871 |
| 2010-03-31 | 2010-03-29 | 13.072 | 1,675,512 | +3,475 | 0.54% | 21,902,022 |
| 2010-03-30 | 2010-03-26 | 12.951 | 1,672,037 | -1,986 | 0.54% | 21,654,533 |
| 2010-03-29 | 2010-03-25 | 13.011 | 1,674,023 | +2,036 | 0.54% | 21,781,406 |
| 2010-03-25 | 2010-03-23 | 12.750 | 1,671,987 | -10,178 | 0.54% | 21,317,122 |
| 2010-03-24 | 2010-03-22 | 12.951 | 1,682,165 | -1,753 | 0.54% | 21,785,701 |
| 2010-03-23 | 2010-03-19 | 12.790 | 1,683,918 | +6,951 | 0.55% | 21,537,071 |
| 2010-03-19 | 2010-03-17 | 13.072 | 1,676,967 | +3,922 | 0.54% | 21,921,042 |
| 2010-03-18 | 2010-03-16 | 12.971 | 1,673,045 | +5,462 | 0.54% | 21,701,286 |
| 2010-03-16 | 2010-03-12 | 13.434 | 1,667,583 | -3,972 | 0.54% | 22,402,953 |
| 2010-03-12 | 2010-03-10 | 13.676 | 1,671,555 | +4,468 | 0.54% | 22,860,326 |
| 2010-03-11 | 2010-03-09 | 13.092 | 1,667,087 | -3,182 | 0.54% | 21,825,469 |
| 2010-03-10 | 2010-03-08 | 12.669 | 1,670,269 | +2,979 | 0.54% | 21,160,652 |
| 2010-03-09 | 2010-03-05 | 12.327 | 1,667,290 | -13,902 | 0.54% | 20,552,021 |
| 2010-03-03 | 2010-03-01 | 12.588 | 1,681,192 | +9,433 | 0.54% | 21,163,588 |
| 2010-02-24 | 2010-02-22 | 12.588 | 1,671,759 | -248 | 0.54% | 21,044,842 |
| 2010-02-22 | 2010-02-18 | 12.488 | 1,672,007 | -433 | 0.54% | 20,879,580 |
| 2010-02-19 | 2010-02-17 | 12.528 | 1,672,440 | -3,972 | 0.54% | 20,952,358 |
| 2010-02-18 | 2010-02-12 | 12.488 | 1,676,412 | +1,918 | 0.54% | 20,934,588 |
| 2010-02-17 | 2010-02-11 | 12.649 | 1,674,494 | -10,426 | 0.54% | 21,180,451 |
| 2010-02-12 | 2010-02-10 | 12.447 | 1,684,920 | -50,574 | 0.55% | 20,972,960 |
| 2010-02-08 | 2010-02-04 | 12.669 | 1,735,494 | -3,972 | 0.56% | 21,986,988 |
| 2010-02-05 | 2010-02-03 | 12.790 | 1,739,466 | +21,349 | 0.56% | 22,247,522 |
| 2010-02-04 | 2010-02-02 | 12.689 | 1,718,117 | -2,482 | 0.56% | 21,801,444 |
| 2010-02-03 | 2010-02-01 | 12.407 | 1,720,599 | +16,036 | 0.56% | 21,347,762 |
| 2010-02-02 | 2010-01-29 | 12.931 | 1,704,563 | -18,370 | 0.55% | 22,041,445 |
| 2010-02-01 | 2010-01-28 | 13.817 | 1,722,933 | -124 | 0.56% | 23,805,893 |
| 2010-01-22 | 2010-01-20 | 15.811 | 1,723,057 | -9,433 | 0.56% | 27,243,398 |
| 2010-01-15 | 2010-01-13 | 15.811 | 1,732,490 | +621 | 0.56% | 27,392,544 |
| 2010-01-14 | 2010-01-12 | 16.012 | 1,731,869 | -298 | 0.56% | 27,731,550 |
| 2010-01-13 | 2010-01-11 | 15.972 | 1,732,167 | -497 | 0.56% | 27,666,545 |
| 2010-01-12 | 2010-01-08 | 16.012 | 1,732,664 | -993 | 0.56% | 27,744,280 |
| 2010-01-11 | 2010-01-07 | 16.012 | 1,733,657 | -1,489 | 0.56% | 27,760,180 |
| 2010-01-08 | 2010-01-06 | 16.274 | 1,735,146 | +2,482 | 0.56% | 28,238,353 |
| 2010-01-07 | 2010-01-05 | 16.315 | 1,732,664 | +7,448 | 0.56% | 28,267,757 |
| 2010-01-06 | 2010-01-04 | 16.254 | 1,725,216 | -79,935 | 0.56% | 28,042,000 |
| 2010-01-05 | 2009-12-31 | 15.771 | 1,805,151 | +70,998 | 0.58% | 28,468,676 |
| 2010-01-04 | 2009-12-29 | 15.872 | 1,734,153 | +14,894 | 0.56% | 27,523,623 |
| 2009-12-29 | 2009-12-24 | 15.569 | 1,719,259 | +22,342 | 0.56% | 26,767,806 |
| 2009-12-28 | 2009-12-22 | 15.851 | 1,696,917 | -8,440 | 0.55% | 26,898,453 |
| 2009-12-23 | 2009-12-21 | 15.388 | 1,705,357 | -5,461 | 0.55% | 26,242,224 |
| 2009-12-22 | 2009-12-18 | 15.247 | 1,710,818 | +2,482 | 0.55% | 26,085,049 |
| 2009-12-17 | 2009-12-15 | 15.267 | 1,708,336 | -6,951 | 0.55% | 26,081,615 |
| 2009-12-16 | 2009-12-14 | 15.690 | 1,715,287 | +5,958 | 0.56% | 26,913,255 |
| 2009-12-11 | 2009-12-09 | 15.690 | 1,709,329 | +90 | 0.55% | 26,819,773 |
| 2009-12-10 | 2009-12-08 | 15.690 | 1,709,239 | -4,469 | 0.55% | 26,818,361 |
| 2009-12-09 | 2009-12-07 | 14.824 | 1,713,708 | -7,447 | 0.56% | 25,404,264 |
| 2009-12-08 | 2009-12-04 | 15.308 | 1,721,155 | -1,986 | 0.56% | 26,346,659 |
| 2009-12-07 | 2009-12-03 | 14.965 | 1,723,141 | -5,958 | 0.56% | 25,787,046 |
| 2009-12-04 | 2009-12-02 | 15.308 | 1,729,099 | -6,851 | 0.56% | 26,468,262 |
| 2009-12-03 | 2009-12-01 | 15.509 | 1,735,950 | +4,964 | 0.56% | 26,922,781 |
| 2009-12-01 | 2009-11-27 | 13.636 | 1,730,986 | +1,986 | 0.56% | 23,603,380 |
| 2009-11-30 | 2009-11-26 | 14.099 | 1,729,000 | -10,426 | 0.56% | 24,377,267 |
| 2009-11-27 | 2009-11-25 | 13.797 | 1,739,426 | +3,476 | 0.56% | 23,998,743 |
| 2009-11-26 | 2009-11-24 | 13.696 | 1,735,950 | +1,985 | 0.56% | 23,775,962 |
| 2009-11-24 | 2009-11-20 | 13.616 | 1,733,965 | -1 | 0.56% | 23,609,076 |
| 2009-11-20 | 2009-11-18 | 13.374 | 1,733,966 | -6,950 | 0.56% | 23,189,994 |
| 2009-11-19 | 2009-11-17 | 13.092 | 1,740,916 | +4,468 | 0.56% | 22,792,037 |
| 2009-11-18 | 2009-11-16 | 13.293 | 1,736,448 | -1,986 | 0.56% | 23,083,289 |
| 2009-11-17 | 2009-11-13 | 13.253 | 1,738,434 | +447 | 0.56% | 23,039,660 |
| 2009-11-13 | 2009-11-11 | 13.173 | 1,737,987 | -3,312 | 0.56% | 22,893,714 |
| 2009-11-12 | 2009-11-10 | 12.971 | 1,741,299 | +4,965 | 0.56% | 22,586,617 |
| 2009-11-11 | 2009-11-09 | 12.689 | 1,736,334 | +1 | 0.56% | 22,032,602 |
| 2009-11-10 | 2009-11-06 | 12.729 | 1,736,333 | +6,951 | 0.56% | 22,102,534 |
| 2009-11-09 | 2009-11-05 | 12.548 | 1,729,382 | +9,433 | 0.56% | 21,700,561 |
| 2009-11-06 | 2009-11-04 | 12.588 | 1,719,949 | +5,462 | 0.56% | 21,651,479 |
| 2009-11-03 | 2009-10-30 | 13.495 | 1,714,487 | +496 | 0.56% | 23,136,676 |
| 2009-11-02 | 2009-10-29 | 12.770 | 1,713,991 | +745 | 0.56% | 21,887,178 |
| 2009-10-30 | 2009-10-28 | 13.716 | 1,713,246 | -4,071 | 0.56% | 23,499,510 |
| 2009-10-23 | 2009-10-21 | 13.656 | 1,717,317 | +99 | 0.56% | 23,451,582 |
| 2009-10-22 | 2009-10-20 | 13.455 | 1,717,218 | -12,065 | 0.56% | 23,104,356 |
| 2009-10-21 | 2009-10-19 | 13.394 | 1,729,283 | +11,420 | 0.56% | 23,162,194 |
| 2009-10-20 | 2009-10-16 | 13.253 | 1,717,863 | -2,483 | 0.56% | 22,767,031 |
| 2009-10-19 | 2009-10-15 | 12.488 | 1,720,346 | +2,483 | 0.56% | 21,483,224 |
| 2009-10-14 | 2009-10-12 | 12.125 | 1,717,863 | -117,171 | 0.56% | 20,829,411 |
| 2009-10-13 | 2009-10-09 | 12.407 | 1,835,034 | +12,412 | 0.59% | 22,767,576 |
| 2009-10-12 | 2009-10-08 | 12.105 | 1,822,622 | +101,780 | 0.59% | 22,062,923 |
| 2009-10-07 | 2009-10-05 | 11.863 | 1,720,842 | -5,958 | 0.56% | 20,414,947 |
| 2009-10-06 | 2009-10-02 | 11.984 | 1,726,800 | +3,475 | 0.56% | 20,694,311 |
| 2009-10-02 | 2009-09-29 | 11.622 | 1,723,325 | -14,894 | 0.56% | 20,027,880 |
| 2009-09-24 | 2009-09-22 | 11.581 | 1,738,219 | -2,979 | 0.56% | 20,130,952 |
| 2009-09-23 | 2009-09-21 | 11.984 | 1,741,198 | +993 | 0.56% | 20,866,860 |
| 2009-09-22 | 2009-09-18 | 11.904 | 1,740,205 | -366 | 0.56% | 20,714,758 |
| 2009-09-21 | 2009-09-17 | 11.682 | 1,740,571 | -9,682 | 0.56% | 20,333,480 |
| 2009-09-18 | 2009-09-16 | 11.682 | 1,750,253 | +2,483 | 0.57% | 20,446,586 |
| 2009-09-15 | 2009-09-11 | 11.481 | 1,747,770 | +22,838 | 0.57% | 20,065,552 |
| 2009-09-14 | 2009-09-10 | 11.058 | 1,724,932 | -4,965 | 0.56% | 19,073,759 |
| 2009-09-09 | 2009-09-07 | 11.440 | 1,729,897 | -1,489 | 0.56% | 19,790,673 |
| 2009-09-08 | 2009-09-04 | 10.876 | 1,731,386 | +217 | 0.56% | 18,831,271 |
| 2009-09-03 | 2009-09-01 | 10.554 | 1,731,169 | +993 | 0.56% | 18,271,017 |
| 2009-09-02 | 2009-08-31 | 10.232 | 1,730,176 | +496 | 0.56% | 17,702,963 |
| 2009-09-01 | 2009-08-28 | 11.219 | 1,729,680 | -4,071 | 0.56% | 19,404,968 |
| 2009-08-31 | 2009-08-27 | 11.078 | 1,733,751 | +1,489 | 0.56% | 19,206,197 |
| 2009-08-28 | 2009-08-26 | 10.876 | 1,732,262 | +149 | 0.56% | 18,840,799 |
| 2009-08-27 | 2009-08-25 | 10.554 | 1,732,113 | -4,965 | 0.56% | 18,280,980 |
| 2009-08-26 | 2009-08-24 | 10.615 | 1,737,078 | +497 | 0.56% | 18,438,344 |
| 2009-08-21 | 2009-08-19 | 10.655 | 1,736,581 | -2,979 | 0.56% | 18,503,023 |
| 2009-08-20 | 2009-08-18 | 10.756 | 1,739,560 | +2,482 | 0.56% | 18,709,951 |
| 2009-08-17 | 2009-08-13 | 11.078 | 1,737,078 | +18,825 | 0.56% | 19,243,053 |
| 2009-08-13 | 2009-08-11 | 11.118 | 1,718,253 | -2,482 | 0.56% | 19,103,730 |
| 2009-08-12 | 2009-08-10 | 11.158 | 1,720,735 | -1,986 | 0.56% | 19,200,641 |
| 2009-08-11 | 2009-08-07 | 10.876 | 1,722,721 | +12,412 | 0.56% | 18,737,027 |
| 2009-08-07 | 2009-08-05 | 11.642 | 1,710,309 | +3,475 | 0.55% | 19,911,061 |
| 2009-08-06 | 2009-08-04 | 11.783 | 1,706,834 | -6,950 | 0.55% | 20,111,253 |
| 2009-08-04 | 2009-07-31 | 11.299 | 1,713,784 | -14,895 | 0.56% | 19,364,706 |
| 2009-08-03 | 2009-07-30 | 10.957 | 1,728,679 | +497 | 0.56% | 18,941,101 |
| 2009-07-31 | 2009-07-29 | 10.977 | 1,728,182 | +12,412 | 0.56% | 18,970,464 |
| 2009-07-30 | 2009-07-28 | 10.756 | 1,715,770 | -30,782 | 0.56% | 18,454,076 |
| 2009-07-29 | 2009-07-27 | 10.433 | 1,746,552 | +17,377 | 0.57% | 18,222,303 |
| 2009-07-21 | 2009-07-17 | 9.869 | 1,729,175 | -12,909 | 0.56% | 17,065,814 |
| 2009-07-20 | 2009-07-16 | 9.829 | 1,742,084 | -49,649 | 0.56% | 17,123,041 |
| 2009-07-17 | 2009-07-15 | 9.769 | 1,791,733 | +248 | 0.58% | 17,502,779 |
| 2009-07-16 | 2009-07-14 | 9.366 | 1,791,485 | -1,489 | 0.58% | 16,778,692 |
| 2009-07-14 | 2009-07-10 | 8.983 | 1,792,974 | +35,251 | 0.58% | 16,106,487 |
| 2009-07-13 | 2009-07-09 | 9.124 | 1,757,723 | +52,627 | 0.57% | 16,037,646 |
| 2009-07-10 | 2009-07-08 | 9.064 | 1,705,096 | -10,327 | 0.55% | 15,454,442 |
| 2009-07-09 | 2009-07-07 | 9.064 | 1,715,423 | +4,965 | 0.56% | 15,548,042 |
| 2009-07-02 | 2009-06-29 | 8.580 | 1,710,458 | -2,482 | 0.55% | 14,676,212 |
| 2009-06-29 | 2009-06-25 | 8.721 | 1,712,940 | -4,965 | 0.55% | 14,939,017 |
| 2009-06-26 | 2009-06-24 | 8.500 | 1,717,905 | +6,454 | 0.56% | 14,601,705 |
| 2009-06-23 | 2009-06-19 | 8.117 | 1,711,451 | -7,944 | 0.55% | 13,891,895 |
| 2009-06-22 | 2009-06-18 | 8.238 | 1,719,395 | +745 | 0.56% | 14,164,164 |
| 2009-06-19 | 2009-06-17 | 8.379 | 1,718,650 | +5,461 | 0.56% | 14,400,340 |
| 2009-06-18 | 2009-06-16 | 8.741 | 1,713,189 | +249 | 0.56% | 14,975,695 |
| 2009-06-16 | 2009-06-12 | 8.661 | 1,712,940 | -1,490 | 0.55% | 14,835,513 |
| 2009-06-15 | 2009-06-11 | 8.621 | 1,714,430 | -3,972 | 0.56% | 14,779,356 |
| 2009-06-12 | 2009-06-10 | 8.862 | 1,718,402 | +2,979 | 0.56% | 15,228,931 |
| 2009-06-11 | 2009-06-09 | 8.862 | 1,715,423 | +978 | 0.56% | 15,202,530 |
| 2009-06-03 | 2009-06-01 | 8.419 | 1,714,445 | -13,313 | 0.56% | 14,434,170 |
| 2009-06-01 | 2009-05-27 | 8.480 | 1,727,758 | -4,965 | 0.56% | 14,650,653 |
| 2009-05-29 | 2009-05-26 | 8.318 | 1,732,723 | +4,965 | 0.56% | 14,413,557 |
| 2009-05-26 | 2009-05-22 | 8.419 | 1,727,758 | -2,979 | 0.56% | 14,546,254 |
| 2009-05-20 | 2009-05-18 | 8.621 | 1,730,737 | -6,951 | 0.56% | 14,919,931 |
| 2009-05-19 | 2009-05-15 | 8.701 | 1,737,688 | +7,448 | 0.56% | 15,119,851 |
| 2009-05-14 | 2009-05-12 | 8.318 | 1,730,240 | -993 | 0.56% | 14,392,902 |
| 2009-05-12 | 2009-05-08 | 8.258 | 1,731,233 | -9,185 | 0.56% | 14,296,553 |
| 2009-05-11 | 2009-05-07 | 8.379 | 1,740,418 | +8,440 | 0.56% | 14,582,731 |
| 2009-05-07 | 2009-05-05 | 8.278 | 1,731,978 | +993 | 0.56% | 14,337,590 |
| 2009-05-06 | 2009-05-04 | 8.238 | 1,730,985 | -85,446 | 0.56% | 14,259,641 |
| 2009-05-05 | 2009-04-30 | 8.707 | 1,816,431 | -8,937 | 0.59% | 15,814,786 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,825,368 | +103,919 | 0.59% | 15,427,447 |
| 2009-04-29 | 2009-04-27 | 8.176 | 1,721,449 | +78,938 | 0.59% | 14,073,932 |
| 2009-04-27 | 2009-04-23 | 8.898 | 1,642,511 | -1,413 | 0.56% | 14,614,463 |
| 2009-04-24 | 2009-04-22 | 9.131 | 1,643,924 | -26,842 | 0.56% | 15,011,039 |
| 2009-04-23 | 2009-04-21 | 9.344 | 1,670,766 | -3,908 | 0.57% | 15,610,933 |
| 2009-04-22 | 2009-04-20 | 9.131 | 1,674,674 | +31,551 | 0.57% | 15,291,824 |
| 2009-04-21 | 2009-04-17 | 8.813 | 1,643,123 | +17,423 | 0.56% | 14,480,339 |
| 2009-04-20 | 2009-04-16 | 8.579 | 1,625,700 | -2,472 | 0.56% | 13,947,049 |
| 2009-04-17 | 2009-04-15 | 8.452 | 1,628,172 | -6,122 | 0.56% | 13,760,807 |
| 2009-04-16 | 2009-04-14 | 8.664 | 1,634,294 | -78,937 | 0.56% | 14,159,597 |
| 2009-04-15 | 2009-04-09 | 7.666 | 1,713,231 | -2,119 | 0.59% | 13,133,597 |
| 2009-04-08 | 2009-04-06 | 7.963 | 1,715,350 | +4,921 | 0.59% | 13,659,807 |
| 2009-04-06 | 2009-04-02 | 7.815 | 1,710,429 | -6,593 | 0.58% | 13,366,368 |
| 2009-04-03 | 2009-04-01 | 7.645 | 1,717,022 | +6,593 | 0.59% | 13,126,197 |
| 2009-04-01 | 2009-03-30 | 7.454 | 1,710,429 | -4,709 | 0.58% | 12,748,900 |
| 2009-03-31 | 2009-03-27 | 7.517 | 1,715,138 | +1,412 | 0.59% | 12,893,264 |
| 2009-03-30 | 2009-03-26 | 7.645 | 1,713,726 | -1,412 | 0.59% | 13,101,000 |
| 2009-03-27 | 2009-03-25 | 7.560 | 1,715,138 | -7,535 | 0.59% | 12,966,108 |
| 2009-03-24 | 2009-03-20 | 7.050 | 1,722,673 | +565 | 0.59% | 12,145,111 |
| 2009-03-23 | 2009-03-19 | 7.305 | 1,722,108 | -141,977 | 0.59% | 12,579,964 |
| 2009-03-19 | 2009-03-17 | 6.944 | 1,864,085 | +282 | 0.64% | 12,944,164 |
| 2009-03-16 | 2009-03-12 | 6.541 | 1,863,803 | -3,767 | 0.64% | 12,190,213 |
| 2009-03-12 | 2009-03-10 | 6.753 | 1,867,570 | +942 | 0.64% | 12,611,437 |
| 2009-03-10 | 2009-03-06 | 6.774 | 1,866,628 | +94 | 0.64% | 12,644,714 |
| 2009-03-09 | 2009-03-05 | 6.498 | 1,866,534 | -942 | 0.64% | 12,128,802 |
| 2009-03-02 | 2009-02-26 | 6.413 | 1,867,476 | +1,884 | 0.64% | 11,976,296 |
| 2009-02-27 | 2009-02-25 | 6.689 | 1,865,592 | +2,119 | 0.64% | 12,479,230 |
| 2009-02-26 | 2009-02-24 | 6.795 | 1,863,473 | -942 | 0.64% | 12,662,913 |
| 2009-02-24 | 2009-02-20 | 6.774 | 1,864,415 | +3,204 | 0.64% | 12,629,723 |
| 2009-02-23 | 2009-02-19 | 6.902 | 1,861,211 | -11,301 | 0.64% | 12,845,160 |
| 2009-02-20 | 2009-02-18 | 6.859 | 1,872,512 | +2,825 | 0.64% | 12,843,627 |
| 2009-02-17 | 2009-02-13 | 6.817 | 1,869,687 | -21,925 | 0.64% | 12,744,843 |
| 2009-02-16 | 2009-02-12 | 6.795 | 1,891,612 | -11,772 | 0.65% | 12,854,127 |
| 2009-02-13 | 2009-02-11 | 6.944 | 1,903,384 | -471 | 0.65% | 13,217,056 |
| 2009-02-12 | 2009-02-10 | 7.178 | 1,903,855 | +10,360 | 0.65% | 13,665,047 |
| 2009-02-11 | 2009-02-09 | 7.263 | 1,893,495 | -2,223 | 0.65% | 13,751,524 |
| 2009-02-10 | 2009-02-06 | 7.390 | 1,895,718 | +1,884 | 0.65% | 14,009,206 |
| 2009-02-04 | 2009-02-02 | 6.328 | 1,893,834 | -942 | 0.65% | 11,984,467 |
| 2009-02-03 | 2009-01-30 | 6.498 | 1,894,776 | +942 | 0.65% | 12,312,319 |
| 2009-02-02 | 2009-01-29 | 6.604 | 1,893,834 | -1,413 | 0.65% | 12,507,280 |
| 2009-01-30 | 2009-01-23 | 6.498 | 1,895,247 | -4,709 | 0.65% | 12,315,380 |
| 2009-01-29 | 2009-01-22 | 6.413 | 1,899,956 | +563 | 0.65% | 12,184,593 |
| 2009-01-22 | 2009-01-20 | 6.456 | 1,899,393 | +2,590 | 0.65% | 12,261,652 |
| 2009-01-16 | 2009-01-14 | 6.902 | 1,896,803 | -1,884 | 0.65% | 13,090,799 |
| 2009-01-15 | 2009-01-13 | 6.902 | 1,898,687 | +942 | 0.65% | 13,103,801 |
| 2009-01-12 | 2009-01-08 | 6.902 | 1,897,745 | -2,355 | 0.65% | 13,097,300 |
| 2009-01-09 | 2009-01-07 | 7.432 | 1,900,100 | +222 | 0.65% | 14,122,288 |
| 2009-01-08 | 2009-01-06 | 7.220 | 1,899,878 | -13,232 | 0.65% | 13,717,191 |
| 2009-01-07 | 2009-01-05 | 7.347 | 1,913,110 | +57,922 | 0.65% | 14,056,481 |
| 2009-01-06 | 2009-01-02 | 7.220 | 1,855,188 | +4,238 | 0.63% | 13,394,528 |
| 2009-01-05 | 2008-12-31 | 7.220 | 1,850,950 | -2,354 | 0.63% | 13,363,929 |
| 2009-01-02 | 2008-12-29 | 7.347 | 1,853,304 | +2,354 | 0.63% | 13,617,059 |
| 2008-12-30 | 2008-12-24 | 7.008 | 1,850,950 | -23,545 | 0.63% | 12,970,872 |
| 2008-12-29 | 2008-12-22 | 6.456 | 1,874,495 | +22,132 | 0.64% | 12,100,921 |
| 2008-12-23 | 2008-12-19 | 6.604 | 1,852,363 | +6,970 | 0.63% | 12,233,396 |
| 2008-12-19 | 2008-12-17 | 5.776 | 1,845,393 | +942 | 0.63% | 10,659,046 |
| 2008-12-17 | 2008-12-15 | 5.585 | 1,844,451 | -8,477 | 0.63% | 10,301,096 |
| 2008-12-12 | 2008-12-10 | 5.542 | 1,852,928 | +3,768 | 0.63% | 10,269,744 |
| 2008-12-11 | 2008-12-09 | 5.457 | 1,849,160 | -3,768 | 0.63% | 10,091,789 |
| 2008-12-05 | 2008-12-03 | 5.649 | 1,852,928 | -2,354 | 0.63% | 10,466,482 |
| 2008-12-04 | 2008-12-02 | 5.479 | 1,855,282 | +1,883 | 0.63% | 10,164,598 |
| 2008-12-03 | 2008-12-01 | 5.585 | 1,853,399 | -9,418 | 0.63% | 10,351,070 |
| 2008-12-02 | 2008-11-28 | 5.288 | 1,862,817 | +9,418 | 0.64% | 9,849,861 |
| 2008-12-01 | 2008-11-27 | 5.479 | 1,853,399 | -1,412 | 0.63% | 10,154,281 |
| 2008-11-28 | 2008-11-26 | 5.245 | 1,854,811 | -5,875 | 0.63% | 9,728,753 |
| 2008-11-27 | 2008-11-25 | 5.160 | 1,860,686 | +4,898 | 0.64% | 9,601,518 |
| 2008-11-26 | 2008-11-24 | 5.351 | 1,855,788 | +3,767 | 0.63% | 9,930,919 |
| 2008-11-25 | 2008-11-21 | 5.309 | 1,852,021 | +219,445 | 0.63% | 9,832,104 |
| 2008-11-24 | 2008-11-20 | 5.330 | 1,632,576 | -7,064 | 0.56% | 8,701,772 |
| 2008-11-21 | 2008-11-19 | 5.373 | 1,639,640 | +2,355 | 0.56% | 8,809,060 |
| 2008-11-14 | 2008-11-12 | 6.222 | 1,637,285 | +706 | 0.56% | 10,187,144 |
| 2008-11-13 | 2008-11-11 | 5.861 | 1,636,579 | -6,593 | 0.56% | 9,591,944 |
| 2008-11-11 | 2008-11-07 | 5.479 | 1,643,172 | +471 | 0.56% | 9,002,503 |
| 2008-11-10 | 2008-11-06 | 5.436 | 1,642,701 | +7,064 | 0.56% | 8,930,156 |
| 2008-11-05 | 2008-11-03 | 4.374 | 1,635,637 | -942 | 0.56% | 7,155,083 |
| 2008-11-04 | 2008-10-31 | 3.865 | 1,636,579 | +647,503 | 0.56% | 6,325,122 |
| 2008-11-03 | 2008-10-30 | 4.120 | 989,076 | +23,075 | 0.34% | 4,074,665 |
| 2008-10-31 | 2008-10-29 | 3.886 | 966,001 | -471 | 0.33% | 3,753,956 |
| 2008-10-30 | 2008-10-28 | 4.268 | 966,472 | +3,768 | 0.33% | 4,125,208 |
| 2008-10-29 | 2008-10-27 | 4.820 | 962,704 | -11,302 | 0.33% | 4,640,654 |
| 2008-10-28 | 2008-10-24 | 5.394 | 974,006 | +4,709 | 0.33% | 5,253,587 |
| 2008-10-27 | 2008-10-23 | 5.542 | 969,297 | -5,651 | 0.33% | 5,372,271 |
| 2008-10-24 | 2008-10-22 | 5.649 | 974,948 | -3,297 | 0.33% | 5,507,109 |
| 2008-10-23 | 2008-10-21 | 5.946 | 978,245 | -4,709 | 0.33% | 5,816,560 |
| 2008-10-22 | 2008-10-20 | 6.073 | 982,954 | +2,355 | 0.34% | 5,969,800 |
| 2008-10-21 | 2008-10-17 | 6.158 | 980,599 | -75,902 | 0.33% | 6,038,791 |
| 2008-10-20 | 2008-10-16 | 6.158 | 1,056,501 | -3,767 | 0.36% | 6,506,216 |
| 2008-10-17 | 2008-10-15 | 6.817 | 1,060,268 | +3,296 | 0.36% | 7,227,386 |
| 2008-10-16 | 2008-10-14 | 6.073 | 1,056,972 | +27,313 | 0.36% | 6,419,335 |
| 2008-10-15 | 2008-10-13 | 5.606 | 1,029,659 | -7,824 | 0.35% | 5,772,420 |
| 2008-10-14 | 2008-10-10 | 6.243 | 1,037,483 | +3,155 | 0.35% | 6,477,223 |
| 2008-10-10 | 2008-10-08 | 7.624 | 1,034,328 | -4,709 | 0.35% | 7,885,210 |
| 2008-10-09 | 2008-10-06 | 8.324 | 1,039,037 | +506 | 0.35% | 8,649,234 |
| 2008-10-08 | 2008-10-03 | 8.494 | 1,038,531 | -6,592 | 0.35% | 8,821,451 |
| 2008-10-06 | 2008-10-02 | 8.515 | 1,045,123 | -236 | 0.36% | 8,899,638 |
| 2008-10-03 | 2008-09-30 | 8.133 | 1,045,359 | +20,485 | 0.36% | 8,502,072 |
| 2008-10-02 | 2008-09-29 | 8.430 | 1,024,874 | +471 | 0.35% | 8,640,155 |
| 2008-09-30 | 2008-09-26 | 8.537 | 1,024,403 | -8,948 | 0.35% | 8,744,952 |
| 2008-09-29 | 2008-09-25 | 8.494 | 1,033,351 | +5,180 | 0.35% | 8,777,451 |
| 2008-09-26 | 2008-09-24 | 8.961 | 1,028,171 | -1,883 | 0.35% | 9,213,791 |
| 2008-09-25 | 2008-09-23 | 8.919 | 1,030,054 | -28,961 | 0.35% | 9,186,918 |
| 2008-09-24 | 2008-09-22 | 9.195 | 1,059,015 | -17,424 | 0.36% | 9,737,569 |
| 2008-09-23 | 2008-09-19 | 9.131 | 1,076,439 | +12,526 | 0.37% | 9,829,206 |
| 2008-09-22 | 2008-09-18 | 8.430 | 1,063,913 | -16,953 | 0.36% | 8,969,272 |
| 2008-09-19 | 2008-09-17 | 8.728 | 1,080,866 | -10,689 | 0.37% | 9,433,530 |
| 2008-09-18 | 2008-09-16 | 8.473 | 1,091,555 | +5,910 | 0.37% | 9,248,666 |
| 2008-09-17 | 2008-09-12 | 9.513 | 1,085,645 | +17,423 | 0.37% | 10,328,242 |
| 2008-09-11 | 2008-09-09 | 10.448 | 1,068,222 | -19,778 | 0.36% | 11,160,591 |
| 2008-09-10 | 2008-09-08 | 10.320 | 1,088,000 | -3,296 | 0.37% | 11,228,603 |
| 2008-09-09 | 2008-09-05 | 10.108 | 1,091,296 | +4,473 | 0.37% | 11,030,878 |
| 2008-09-08 | 2008-09-04 | 10.342 | 1,086,823 | -2,825 | 0.37% | 11,239,535 |
| 2008-09-05 | 2008-09-03 | 10.405 | 1,089,648 | +8,712 | 0.37% | 11,338,167 |
| 2008-09-04 | 2008-09-02 | 10.087 | 1,080,936 | -9,416 | 0.37% | 10,903,204 |
| 2008-09-03 | 2008-09-01 | 10.129 | 1,090,352 | +4,709 | 0.37% | 11,044,490 |
| 2008-09-02 | 2008-08-29 | 10.087 | 1,085,643 | +7,770 | 0.37% | 10,950,683 |
| 2008-09-01 | 2008-08-28 | 10.448 | 1,077,873 | -5,180 | 0.37% | 11,261,423 |
| 2008-08-29 | 2008-08-27 | 10.087 | 1,083,053 | +7,064 | 0.37% | 10,924,558 |
| 2008-08-28 | 2008-08-26 | 9.747 | 1,075,989 | -17,071 | 0.37% | 10,487,720 |
| 2008-08-27 | 2008-08-25 | 10.193 | 1,093,060 | -942 | 0.37% | 11,141,555 |
| 2008-08-26 | 2008-08-21 | 9.874 | 1,094,002 | +1,413 | 0.37% | 10,802,683 |
| 2008-08-25 | 2008-08-20 | 10.023 | 1,092,589 | -8,947 | 0.37% | 10,951,141 |
| 2008-08-20 | 2008-08-18 | 10.087 | 1,101,536 | +1,883 | 0.38% | 11,110,993 |
| 2008-08-19 | 2008-08-15 | 10.087 | 1,099,653 | +5,275 | 0.38% | 11,091,999 |
| 2008-08-18 | 2008-08-14 | 10.044 | 1,094,378 | -471 | 0.37% | 10,992,312 |
| 2008-08-15 | 2008-08-13 | 9.981 | 1,094,849 | +17,894 | 0.37% | 10,927,294 |
| 2008-08-13 | 2008-08-11 | 10.172 | 1,076,955 | +8,477 | 0.37% | 10,954,527 |
| 2008-08-12 | 2008-08-08 | 10.129 | 1,068,478 | +727 | 0.36% | 10,822,922 |
| 2008-08-11 | 2008-08-07 | 10.448 | 1,067,751 | -2,140 | 0.36% | 11,155,670 |
| 2008-08-08 | 2008-08-05 | 10.384 | 1,069,891 | -20,720 | 0.37% | 11,109,869 |
| 2008-08-07 | 2008-08-04 | 10.618 | 1,090,611 | +1,883 | 0.37% | 11,579,783 |
| 2008-08-01 | 2008-07-30 | 10.363 | 1,088,728 | -5,650 | 0.37% | 11,282,355 |
| 2008-07-31 | 2008-07-29 | 10.575 | 1,094,378 | -942 | 0.37% | 11,573,301 |
| 2008-07-30 | 2008-07-28 | 10.788 | 1,095,320 | +4,709 | 0.37% | 11,815,859 |
| 2008-07-28 | 2008-07-24 | 10.618 | 1,090,611 | +9,418 | 0.37% | 11,579,783 |
| 2008-07-25 | 2008-07-23 | 10.066 | 1,081,193 | +2,355 | 0.37% | 10,882,837 |
| 2008-07-24 | 2008-07-22 | 9.981 | 1,078,838 | -1,884 | 0.37% | 10,767,494 |
| 2008-07-23 | 2008-07-21 | 9.768 | 1,080,722 | +68,282 | 0.37% | 10,556,802 |
| 2008-07-22 | 2008-07-18 | 9.513 | 1,012,440 | +223,683 | 0.35% | 9,631,809 |
| 2008-07-18 | 2008-07-16 | 9.386 | 788,757 | +942 | 0.27% | 7,403,312 |
| 2008-07-17 | 2008-07-15 | 9.344 | 787,815 | +55,379 | 0.27% | 7,361,011 |
| 2008-07-16 | 2008-07-14 | 9.577 | 732,436 | -2,072 | 0.25% | 7,014,663 |
| 2008-07-15 | 2008-07-11 | 9.705 | 734,508 | +471 | 0.25% | 7,128,092 |
| 2008-07-14 | 2008-07-10 | 9.535 | 734,037 | -7,154 | 0.25% | 6,998,820 |
| 2008-07-11 | 2008-07-09 | 9.259 | 741,191 | -11,871 | 0.25% | 6,862,418 |
| 2008-07-10 | 2008-07-08 | 9.174 | 753,062 | +9,470 | 0.26% | 6,908,361 |
| 2008-07-08 | 2008-07-04 | 9.174 | 743,592 | -5,402 | 0.25% | 6,821,486 |
| 2008-07-07 | 2008-07-03 | 9.174 | 748,994 | -16,482 | 0.26% | 6,871,043 |
| 2008-07-04 | 2008-07-02 | 9.768 | 765,476 | -16,011 | 0.26% | 7,477,389 |
| 2008-07-03 | 2008-06-30 | 10.894 | 781,487 | +19,543 | 0.27% | 8,513,334 |
| 2008-07-02 | 2008-06-27 | 11.170 | 761,944 | -3,297 | 0.26% | 8,510,780 |
| 2008-06-30 | 2008-06-26 | 11.956 | 765,241 | +4,238 | 0.26% | 9,148,864 |
| 2008-06-27 | 2008-06-25 | 12.210 | 761,003 | -13,783 | 0.26% | 9,292,119 |
| 2008-06-26 | 2008-06-24 | 11.934 | 774,786 | +31,080 | 0.26% | 9,246,527 |
| 2008-06-25 | 2008-06-23 | 12.147 | 743,706 | +35,789 | 0.25% | 9,033,538 |
| 2008-06-24 | 2008-06-20 | 13.017 | 707,917 | -1,413 | 0.24% | 9,215,170 |
| 2008-06-20 | 2008-06-18 | 13.272 | 709,330 | -1,822 | 0.24% | 9,414,319 |
| 2008-06-19 | 2008-06-17 | 13.060 | 711,152 | +10,831 | 0.24% | 9,287,485 |
| 2008-06-18 | 2008-06-16 | 12.954 | 700,321 | +13,021 | 0.24% | 9,071,676 |
| 2008-06-17 | 2008-06-13 | 13.166 | 687,300 | +5,227 | 0.23% | 9,048,958 |
| 2008-06-16 | 2008-06-12 | 13.230 | 682,073 | -5,298 | 0.23% | 9,023,592 |
| 2008-06-13 | 2008-06-11 | 13.230 | 687,371 | +44,320 | 0.23% | 9,093,683 |
| 2008-06-12 | 2008-06-10 | 13.166 | 643,051 | +31,080 | 0.22% | 8,466,378 |
| 2008-06-11 | 2008-06-06 | 13.591 | 611,971 | +2,355 | 0.21% | 8,317,089 |
| 2008-06-10 | 2008-06-05 | 13.591 | 609,616 | +24,487 | 0.21% | 8,285,083 |
| 2008-06-06 | 2008-06-04 | 13.527 | 585,129 | +13,277 | 0.20% | 7,915,013 |
| 2008-06-05 | 2008-06-03 | 13.782 | 571,852 | -28,038 | 0.20% | 7,881,137 |
| 2008-06-04 | 2008-06-02 | 13.909 | 599,890 | -180,265 | 0.20% | 8,343,984 |
| 2008-06-03 | 2008-05-30 | 13.166 | 780,155 | +3,556 | 0.27% | 10,271,483 |
| 2008-06-02 | 2008-05-29 | 13.845 | 776,599 | +107,914 | 0.27% | 10,752,389 |
| 2008-05-30 | 2008-05-28 | 13.145 | 668,685 | +62,914 | 0.23% | 8,789,674 |
| 2008-05-28 | 2008-05-26 | 13.548 | 605,771 | +1,412 | 0.21% | 8,207,100 |
| 2008-05-13 | 2008-05-08 | 14.270 | 604,359 | -1,883 | 0.21% | 8,624,319 |
| 2008-05-08 | 2008-05-06 | 14.270 | 606,242 | -1,648 | 0.21% | 8,651,190 |
| 2008-05-07 | 2008-05-05 | 14.270 | 607,890 | +470 | 0.21% | 8,674,707 |
| 2008-05-06 | 2008-05-02 | 14.206 | 607,420 | +3,297 | 0.21% | 8,629,304 |
| 2008-05-05 | 2008-04-30 | 14.376 | 604,123 | +235 | 0.21% | 8,685,095 |
| 2008-05-02 | 2008-04-29 | 14.440 | 603,888 | -1,271 | 0.21% | 8,720,188 |
| 2008-04-30 | 2008-04-28 | 14.440 | 605,159 | +15,069 | 0.21% | 8,738,542 |
| 2008-04-29 | 2008-04-25 | 14.206 | 590,090 | -1,177 | 0.20% | 8,383,105 |
| 2008-04-28 | 2008-04-24 | 14.483 | 591,267 | +471 | 0.20% | 8,563,052 |
| 2008-04-25 | 2008-04-23 | 14.015 | 590,796 | +68,753 | 0.20% | 8,280,223 |
| 2008-04-24 | 2008-04-22 | 13.718 | 522,043 | -142 | 0.18% | 7,161,423 |
| 2008-04-23 | 2008-04-21 | 13.378 | 522,185 | +58,864 | 0.18% | 6,985,950 |
| 2008-04-22 | 2008-04-18 | 13.166 | 463,321 | +1,507 | 0.16% | 6,100,062 |
| 2008-04-21 | 2008-04-17 | 13.187 | 461,814 | +130,443 | 0.16% | 6,090,027 |
| 2008-04-18 | 2008-04-16 | 13.672 | 331,371 | -4,474 | 0.11% | 4,530,483 |
| 2008-04-17 | 2008-04-15 | 13.542 | 335,845 | +13,716 | 0.11% | 4,547,852 |
| 2008-04-16 | 2008-04-14 | 13.259 | 322,129 | -8,958 | 0.11% | 4,271,093 |
| 2008-04-15 | 2008-04-11 | 13.802 | 331,087 | -54,748 | 0.12% | 4,569,779 |
| 2008-04-14 | 2008-04-10 | 13.868 | 385,835 | +920 | 0.13% | 5,350,590 |
| 2008-04-11 | 2008-04-09 | 13.107 | 384,915 | +40,486 | 0.13% | 5,045,004 |
| 2008-04-10 | 2008-04-08 | 13.498 | 344,429 | +3,681 | 0.12% | 4,649,119 |
| 2008-04-09 | 2008-04-07 | 13.215 | 340,748 | +2,300 | 0.12% | 4,503,148 |
| 2008-04-08 | 2008-04-03 | 12.650 | 338,448 | -45,086 | 0.12% | 4,281,484 |
| 2008-04-03 | 2008-04-01 | 12.563 | 383,534 | -11,916 | 0.13% | 4,818,491 |
| 2008-04-02 | 2008-03-31 | 12.585 | 395,450 | +6,901 | 0.14% | 4,976,792 |
| 2008-04-01 | 2008-03-28 | 12.824 | 388,549 | +9,661 | 0.14% | 4,982,842 |
| 2008-03-31 | 2008-03-27 | 12.868 | 378,888 | +78,258 | 0.13% | 4,875,419 |
| 2008-03-28 | 2008-03-26 | 12.802 | 300,630 | -18,219 | 0.11% | 3,848,814 |
| 2008-03-27 | 2008-03-25 | 12.911 | 318,849 | +68,090 | 0.11% | 4,116,715 |
| 2008-03-26 | 2008-03-20 | 12.411 | 250,759 | +1,840 | 0.09% | 3,112,232 |
| 2008-03-20 | 2008-03-18 | 12.607 | 248,919 | +10,858 | 0.09% | 3,138,090 |
| 2008-03-19 | 2008-03-17 | 12.585 | 238,061 | +24,038 | 0.08% | 2,996,030 |
| 2008-03-18 | 2008-03-14 | 13.889 | 214,023 | -19,001 | 0.07% | 2,972,629 |
| 2008-03-17 | 2008-03-13 | 14.454 | 233,024 | -2,760 | 0.08% | 3,368,229 |
| 2008-03-14 | 2008-03-12 | 14.281 | 235,784 | +38,645 | 0.08% | 3,367,124 |
| 2008-03-13 | 2008-03-11 | 14.041 | 197,139 | +20,013 | 0.07% | 2,768,117 |
| 2008-03-05 | 2008-03-03 | 14.563 | 177,126 | -7,361 | 0.06% | 2,579,506 |
| 2008-03-04 | 2008-02-29 | 14.346 | 184,487 | +7,361 | 0.06% | 2,646,605 |
| 2008-03-03 | 2008-02-28 | 14.498 | 177,126 | -2,760 | 0.06% | 2,567,956 |
| 2008-02-28 | 2008-02-26 | 14.867 | 179,886 | -103,975 | 0.06% | 2,674,440 |
| 2008-02-26 | 2008-02-22 | 14.520 | 283,861 | +78,671 | 0.10% | 4,121,559 |
| 2008-02-19 | 2008-02-15 | 16.389 | 205,190 | -16,937 | 0.07% | 3,362,845 |
| 2008-02-18 | 2008-02-14 | 16.693 | 222,127 | +25,679 | 0.08% | 3,708,019 |
| 2008-02-12 | 2008-02-06 | 16.628 | 196,448 | +17,482 | 0.07% | 3,266,543 |
| 2008-01-30 | 2008-01-28 | 14.889 | 178,966 | -16,792 | 0.06% | 2,664,652 |
| 2008-01-25 | 2008-01-23 | 14.259 | 195,758 | +460 | 0.07% | 2,791,276 |
| 2008-01-22 | 2008-01-18 | 17.389 | 195,298 | -1,841 | 0.07% | 3,395,996 |
| 2008-01-21 | 2008-01-17 | 16.889 | 197,139 | -920 | 0.07% | 3,329,453 |
| 2008-01-14 | 2008-01-10 | 18.802 | 198,059 | +16,563 | 0.07% | 3,723,832 |
| 2008-01-11 | 2008-01-09 | 19.128 | 181,496 | -3,681 | 0.06% | 3,471,595 |
| 2008-01-10 | 2008-01-08 | 19.302 | 185,177 | +3,681 | 0.06% | 3,574,204 |
| 2008-01-03 | 2007-12-31 | 18.019 | 181,496 | -3,681 | 0.06% | 3,270,400 |
| 2007-12-20 | 2007-12-18 | 17.932 | 185,177 | -11,041 | 0.06% | 3,320,629 |
| 2007-12-19 | 2007-12-17 | 18.193 | 196,218 | -7,822 | 0.07% | 3,569,798 |
| 2007-12-14 | 2007-12-12 | 18.976 | 204,040 | -2,300 | 0.07% | 3,871,764 |
| 2007-12-13 | 2007-12-11 | 18.476 | 206,340 | -1,380 | 0.07% | 3,812,253 |
| 2007-12-12 | 2007-12-10 | 18.280 | 207,720 | +28,524 | 0.07% | 3,797,114 |
| 2007-12-11 | 2007-12-07 | 18.584 | 179,196 | -16,102 | 0.06% | 3,330,227 |
| 2007-12-07 | 2007-12-05 | 18.780 | 195,298 | +17,482 | 0.07% | 3,667,675 |
| 2007-12-06 | 2007-12-04 | 18.715 | 177,816 | +19,323 | 0.06% | 3,327,770 |
| 2007-12-05 | 2007-12-03 | 18.432 | 158,493 | -24,844 | 0.06% | 2,921,361 |
| 2007-12-04 | 2007-11-30 | 18.193 | 183,337 | +24,844 | 0.06% | 3,335,454 |
| 2007-12-03 | 2007-11-29 | 19.562 | 158,493 | -84,652 | 0.06% | 3,100,501 |
| 2007-11-27 | 2007-11-23 | 17.932 | 243,145 | -920 | 0.09% | 4,360,122 |
| 2007-11-26 | 2007-11-22 | 18.628 | 244,065 | -6,901 | 0.09% | 4,546,379 |
| 2007-11-23 | 2007-11-21 | 18.171 | 250,966 | +17,942 | 0.09% | 4,560,375 |
| 2007-11-15 | 2007-11-13 | 18.410 | 233,024 | -63,489 | 0.08% | 4,290,060 |
| 2007-11-13 | 2007-11-09 | 19.410 | 296,513 | -2,300 | 0.10% | 5,755,387 |
| 2007-11-05 | 2007-11-01 | 19.888 | 298,813 | -5,061 | 0.10% | 5,942,921 |
| 2007-11-02 | 2007-10-31 | 20.084 | 303,874 | +5,061 | 0.11% | 6,103,021 |
| 2007-11-01 | 2007-10-30 | 19.736 | 298,813 | +3,680 | 0.10% | 5,897,456 |
| 2007-10-31 | 2007-10-29 | 19.758 | 295,133 | -8,741 | 0.10% | 5,831,241 |
| 2007-10-25 | 2007-10-23 | 19.867 | 303,874 | -6,441 | 0.11% | 6,036,971 |
| 2007-10-23 | 2007-10-18 | 19.236 | 310,315 | -7,361 | 0.11% | 5,969,327 |
| 2007-10-08 | 2007-10-04 | 17.084 | 317,676 | +88 | 0.11% | 5,427,331 |
| 2007-10-05 | 2007-10-03 | 17.932 | 317,588 | +4,513 | 0.11% | 5,695,048 |
| 2007-10-04 | 2007-10-02 | 18.041 | 313,075 | +1,840 | 0.11% | 5,648,145 |
| 2007-10-03 | 2007-09-28 | 18.106 | 311,235 | -9,201 | 0.11% | 5,635,245 |
| 2007-10-02 | 2007-09-27 | 18.084 | 320,436 | -232,334 | 0.11% | 5,794,874 |
| 2007-09-28 | 2007-09-25 | 17.867 | 552,770 | +317,906 | 0.19% | 9,876,331 |
| 2007-09-25 | 2007-09-21 | 15.150 | 234,864 | +28,064 | 0.08% | 3,558,185 |
| 2007-09-24 | 2007-09-20 | 15.367 | 206,800 | +40,026 | 0.07% | 3,177,966 |
| 2007-09-21 | 2007-09-19 | 15.802 | 166,774 | -17,943 | 0.06% | 2,635,373 |
| 2007-09-20 | 2007-09-18 | 15.650 | 184,717 | -3,220 | 0.06% | 2,890,804 |
| 2007-09-19 | 2007-09-17 | 15.585 | 187,937 | -1,929 | 0.07% | 2,928,942 |
| 2007-09-18 | 2007-09-14 | 15.541 | 189,866 | +1,929 | 0.07% | 2,950,751 |
| 2007-09-17 | 2007-09-13 | 15.672 | 187,937 | -73,611 | 0.07% | 2,945,282 |
| 2007-09-14 | 2007-09-12 | 14.737 | 261,548 | +9,202 | 0.09% | 3,854,433 |
| 2007-09-13 | 2007-09-11 | 14.737 | 252,346 | +2,760 | 0.09% | 3,718,823 |
| 2007-09-12 | 2007-09-10 | 14.628 | 249,586 | -85,112 | 0.09% | 3,651,024 |
| 2007-09-11 | 2007-09-07 | 14.759 | 334,698 | +2,300 | 0.12% | 4,939,719 |
| 2007-09-10 | 2007-09-06 | 14.194 | 332,398 | -2,300 | 0.12% | 4,717,924 |
| 2007-09-07 | 2007-09-05 | 14.172 | 334,698 | +1,840 | 0.12% | 4,743,294 |
| 2007-09-05 | 2007-09-03 | 14.172 | 332,858 | -240,303 | 0.12% | 4,717,218 |
| 2007-09-04 | 2007-08-31 | 13.628 | 573,161 | +286,310 | 0.20% | 7,811,304 |
| 2007-09-03 | 2007-08-30 | 13.389 | 286,851 | +34,044 | 0.10% | 3,840,753 |
| 2007-08-31 | 2007-08-29 | 13.259 | 252,807 | +63,490 | 0.09% | 3,351,956 |
| 2007-08-30 | 2007-08-28 | 13.628 | 189,317 | +36,212 | 0.07% | 2,580,100 |
| 2007-08-29 | 2007-08-27 | 13.042 | 153,105 | +4,734 | 0.05% | 1,996,733 |
| 2007-08-28 | 2007-08-24 | 13.259 | 148,371 | +920 | 0.05% | 1,967,244 |
| 2007-08-27 | 2007-08-23 | 12.933 | 147,451 | +2,064 | 0.05% | 1,906,971 |
| 2007-08-24 | 2007-08-22 | 12.998 | 145,387 | +1,616 | 0.05% | 1,889,758 |
| 2007-08-22 | 2007-08-20 | 12.433 | 143,771 | -30,364 | 0.05% | 1,787,503 |
| 2007-08-21 | 2007-08-17 | 11.955 | 174,135 | +23,463 | 0.06% | 2,081,748 |
| 2007-08-20 | 2007-08-16 | 12.607 | 150,672 | +1,380 | 0.05% | 1,899,503 |
| 2007-08-17 | 2007-08-15 | 13.650 | 149,292 | -5,520 | 0.05% | 2,037,866 |
| 2007-08-14 | 2007-08-10 | 14.346 | 154,812 | -25,764 | 0.05% | 2,220,894 |
| 2007-08-08 | 2007-08-06 | 13.911 | 180,576 | -4,141 | 0.06% | 2,511,998 |
| 2007-08-06 | 2007-08-02 | 14.454 | 184,717 | -5,521 | 0.06% | 2,669,979 |
| 2007-08-03 | 2007-08-01 | 15.476 | 190,238 | -920 | 0.07% | 2,944,128 |
| 2007-08-02 | 2007-07-31 | 16.106 | 191,158 | -920 | 0.07% | 3,078,861 |
| 2007-07-26 | 2007-07-24 | 16.650 | 192,078 | -920 | 0.07% | 3,198,054 |
| 2007-07-25 | 2007-07-23 | 16.432 | 192,998 | -5,061 | 0.07% | 3,171,421 |
| 2007-07-24 | 2007-07-20 | 16.280 | 198,059 | +4,601 | 0.07% | 3,224,451 |
| 2007-07-23 | 2007-07-19 | 16.063 | 193,458 | -5,061 | 0.07% | 3,107,495 |
| 2007-07-20 | 2007-07-18 | 15.672 | 198,519 | +1,841 | 0.07% | 3,111,120 |
| 2007-07-19 | 2007-07-17 | 16.302 | 196,678 | -461 | 0.07% | 3,206,243 |
| 2007-07-18 | 2007-07-16 | 16.237 | 197,139 | -1,928 | 0.07% | 3,200,903 |
| 2007-07-17 | 2007-07-13 | 16.541 | 199,067 | +1,928 | 0.07% | 3,292,784 |
| 2007-07-13 | 2007-07-11 | 15.215 | 197,139 | +64,870 | 0.07% | 2,999,507 |
| 2007-07-09 | 2007-07-05 | 14.454 | 132,269 | +4,601 | 0.05% | 1,911,873 |
| 2007-06-26 | 2007-06-22 | 15.563 | 127,668 | 0.04% | 1,986,893 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy