History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 169,000 | +0 | 0.02% | 1,733,940 |
| 2025-10-13 | 2025-10-09 | 10.420 | 169,000 | +0 | 0.02% | 1,760,980 |
| 2025-10-10 | 2025-10-08 | 10.290 | 169,000 | +0 | 0.02% | 1,739,010 |
| 2025-10-09 | 2025-10-06 | 10.330 | 169,000 | +0 | 0.02% | 1,745,770 |
| 2025-10-08 | 2025-10-03 | 10.390 | 169,000 | +0 | 0.02% | 1,755,910 |
| 2025-10-06 | 2025-10-02 | 10.520 | 169,000 | +0 | 0.02% | 1,777,880 |
| 2025-10-03 | 2025-09-30 | 10.620 | 169,000 | +0 | 0.02% | 1,794,780 |
| 2025-10-02 | 2025-09-29 | 10.480 | 169,000 | +0 | 0.02% | 1,771,120 |
| 2025-09-30 | 2025-09-26 | 10.270 | 169,000 | +31,000 | 0.02% | 1,735,630 |
| 2025-09-23 | 2025-09-19 | 11.120 | 138,000 | -3,000 | 0.01% | 1,534,560 |
| 2025-09-17 | 2025-09-15 | 10.800 | 141,000 | +3,000 | 0.02% | 1,522,800 |
| 2025-09-16 | 2025-09-12 | 10.810 | 138,000 | +14,000 | 0.01% | 1,491,780 |
| 2025-09-12 | 2025-09-10 | 10.830 | 124,000 | +5,000 | 0.01% | 1,342,920 |
| 2025-09-01 | 2025-08-28 | 11.010 | 119,000 | +4,000 | 0.01% | 1,310,190 |
| 2025-08-28 | 2025-08-26 | 11.180 | 115,000 | +4,000 | 0.01% | 1,285,700 |
| 2025-08-27 | 2025-08-25 | 11.360 | 111,000 | +15,000 | 0.01% | 1,260,960 |
| 2025-08-25 | 2025-08-21 | 11.800 | 96,000 | -33,000 | 0.01% | 1,132,800 |
| 2025-08-06 | 2025-08-04 | 12.650 | 129,000 | -6,000 | 0.01% | 1,631,850 |
| 2025-08-04 | 2025-07-31 | 12.560 | 135,000 | +4,000 | 0.01% | 1,695,600 |
| 2025-07-31 | 2025-07-29 | 12.800 | 131,000 | -30,000 | 0.01% | 1,676,800 |
| 2025-07-29 | 2025-07-25 | 12.940 | 161,000 | -20,000 | 0.02% | 2,083,340 |
| 2025-07-28 | 2025-07-24 | 12.900 | 181,000 | -10,000 | 0.02% | 2,334,900 |
| 2025-07-25 | 2025-07-23 | 12.700 | 191,000 | +28,000 | 0.02% | 2,425,700 |
| 2025-07-11 | 2025-07-09 | 11.680 | 163,000 | +6,000 | 0.02% | 1,903,840 |
| 2025-06-18 | 2025-06-16 | 11.130 | 157,000 | +3,802 | 0.02% | 1,747,332 |
| 2025-05-19 | 2025-05-15 | 11.539 | 153,198 | -1,952 | 0.02% | 1,767,818 |
| 2025-04-08 | 2025-04-03 | 11.724 | 155,150 | +9,758 | 0.02% | 1,818,963 |
| 2025-03-31 | 2025-03-27 | 11.437 | 145,392 | +32,201 | 0.02% | 1,662,841 |
| 2025-03-04 | 2025-02-28 | 11.048 | 113,191 | +9,758 | 0.01% | 1,250,480 |
| 2025-02-17 | 2025-02-13 | 9.879 | 103,433 | -5,855 | 0.01% | 1,021,838 |
| 2025-02-14 | 2025-02-12 | 10.012 | 109,288 | -5,855 | 0.01% | 1,094,241 |
| 2025-02-13 | 2025-02-11 | 9.715 | 115,143 | +5,855 | 0.01% | 1,118,644 |
| 2025-02-12 | 2025-02-10 | 10.094 | 109,288 | -5,855 | 0.01% | 1,103,201 |
| 2025-02-06 | 2025-02-04 | 9.889 | 115,143 | +5,855 | 0.01% | 1,138,704 |
| 2025-01-21 | 2025-01-17 | 9.623 | 109,288 | -8,782 | 0.01% | 1,051,681 |
| 2025-01-20 | 2025-01-16 | 9.367 | 118,070 | +5,855 | 0.01% | 1,105,940 |
| 2025-01-14 | 2025-01-10 | 9.223 | 112,215 | +2,927 | 0.01% | 1,034,998 |
| 2025-01-09 | 2025-01-07 | 10.084 | 109,288 | +5,855 | 0.01% | 1,102,081 |
| 2025-01-07 | 2025-01-03 | 10.125 | 103,433 | +19,516 | 0.01% | 1,047,278 |
| 2025-01-02 | 2024-12-27 | 10.925 | 83,917 | -1,952 | 0.01% | 916,755 |
| 2024-12-23 | 2024-12-19 | 10.781 | 85,869 | +1,952 | 0.01% | 925,759 |
| 2024-11-22 | 2024-11-20 | 10.679 | 83,917 | -5,855 | 0.01% | 896,115 |
| 2024-11-18 | 2024-11-14 | 10.494 | 89,772 | +5,855 | 0.01% | 942,078 |
| 2024-11-12 | 2024-11-08 | 11.826 | 83,917 | -7,807 | 0.01% | 992,434 |
| 2024-10-24 | 2024-10-22 | 11.437 | 91,724 | -4,879 | 0.01% | 1,049,043 |
| 2024-10-21 | 2024-10-17 | 11.109 | 96,603 | +4,879 | 0.01% | 1,073,163 |
| 2024-10-15 | 2024-10-10 | 12.113 | 91,724 | +7,807 | 0.01% | 1,111,083 |
| 2024-10-10 | 2024-10-08 | 12.134 | 83,917 | +975 | 0.01% | 1,018,234 |
| 2024-10-08 | 2024-10-04 | 12.749 | 82,942 | -7,806 | 0.01% | 1,057,404 |
| 2024-10-07 | 2024-10-03 | 12.154 | 90,748 | +7,806 | 0.01% | 1,102,980 |
| 2024-10-04 | 2024-10-02 | 12.749 | 82,942 | -9,758 | 0.01% | 1,057,404 |
| 2024-10-02 | 2024-09-27 | 11.539 | 92,700 | -4,878 | 0.01% | 1,069,705 |
| 2024-09-27 | 2024-09-25 | 9.838 | 97,578 | -9,758 | 0.01% | 959,995 |
| 2024-09-26 | 2024-09-24 | 9.797 | 107,336 | +9,758 | 0.01% | 1,051,597 |
| 2024-09-24 | 2024-09-20 | 9.541 | 97,578 | -7,807 | 0.01% | 930,995 |
| 2024-09-12 | 2024-09-10 | 9.295 | 105,385 | +12,685 | 0.01% | 979,562 |
| 2024-09-03 | 2024-08-30 | 9.930 | 92,700 | -5,854 | 0.01% | 920,554 |
| 2024-09-02 | 2024-08-29 | 9.418 | 98,554 | -76,111 | 0.01% | 928,188 |
| 2024-08-29 | 2024-08-27 | 8.455 | 174,665 | +2,927 | 0.02% | 1,476,746 |
| 2024-08-28 | 2024-08-26 | 8.619 | 171,738 | -9,758 | 0.02% | 1,480,159 |
| 2024-08-26 | 2024-08-22 | 8.496 | 181,496 | +9,758 | 0.02% | 1,541,940 |
| 2024-08-20 | 2024-08-16 | 9.029 | 171,738 | -4,879 | 0.02% | 1,550,559 |
| 2024-08-13 | 2024-08-09 | 8.813 | 176,617 | +4,879 | 0.02% | 1,556,600 |
| 2024-08-12 | 2024-08-08 | 8.906 | 171,738 | -2,927 | 0.02% | 1,529,439 |
| 2024-08-08 | 2024-08-06 | 8.813 | 174,665 | +2,927 | 0.02% | 1,539,396 |
| 2024-07-31 | 2024-07-29 | 8.988 | 171,738 | -4,879 | 0.02% | 1,543,519 |
| 2024-07-30 | 2024-07-26 | 9.029 | 176,617 | -19,516 | 0.02% | 1,594,610 |
| 2024-07-25 | 2024-07-23 | 9.295 | 196,133 | +4,879 | 0.02% | 1,823,072 |
| 2024-07-23 | 2024-07-19 | 9.521 | 191,254 | -19,516 | 0.02% | 1,820,842 |
| 2024-07-19 | 2024-07-17 | 10.002 | 210,770 | +19,516 | 0.02% | 2,108,165 |
| 2024-07-17 | 2024-07-15 | 10.043 | 191,254 | +4,879 | 0.02% | 1,920,802 |
| 2024-07-10 | 2024-07-08 | 9.316 | 186,375 | +9,758 | 0.02% | 1,736,191 |
| 2024-07-05 | 2024-07-03 | 9.562 | 176,617 | -15,613 | 0.02% | 1,688,730 |
| 2024-06-26 | 2024-06-24 | 10.248 | 192,230 | +3,460 | 0.02% | 1,969,996 |
| 2024-06-13 | 2024-06-11 | 10.728 | 188,770 | +5,749 | 0.02% | 2,025,157 |
| 2024-05-24 | 2024-05-22 | 11.542 | 183,021 | +19,165 | 0.02% | 2,112,461 |
| 2024-05-17 | 2024-05-14 | 11.626 | 163,856 | -9,583 | 0.02% | 1,904,935 |
| 2024-05-07 | 2024-05-03 | 11.062 | 173,439 | +9,583 | 0.02% | 1,918,604 |
| 2024-05-06 | 2024-05-02 | 10.937 | 163,856 | +5,749 | 0.02% | 1,792,075 |
| 2024-04-30 | 2024-04-26 | 11.208 | 158,107 | -9,582 | 0.02% | 1,772,099 |
| 2024-04-29 | 2024-04-25 | 10.686 | 167,689 | -9,583 | 0.02% | 1,791,997 |
| 2024-04-26 | 2024-04-24 | 10.478 | 177,272 | -4,791 | 0.02% | 1,857,405 |
| 2024-04-18 | 2024-04-16 | 9.403 | 182,063 | +9,583 | 0.02% | 1,711,903 |
| 2024-04-17 | 2024-04-15 | 9.622 | 172,480 | +9,582 | 0.02% | 1,659,596 |
| 2024-04-03 | 2024-03-28 | 9.893 | 162,898 | -958 | 0.02% | 1,611,598 |
| 2024-03-22 | 2024-03-20 | 9.747 | 163,856 | -7,666 | 0.02% | 1,597,136 |
| 2024-02-23 | 2024-02-21 | 9.246 | 171,522 | +958 | 0.02% | 1,585,938 |
| 2024-02-14 | 2024-02-07 | 8.443 | 170,564 | -4,791 | 0.02% | 1,440,020 |
| 2024-02-08 | 2024-02-06 | 8.526 | 175,355 | -19,165 | 0.02% | 1,495,109 |
| 2024-02-01 | 2024-01-30 | 8.307 | 194,520 | -4,791 | 0.02% | 1,615,883 |
| 2024-01-31 | 2024-01-29 | 8.641 | 199,311 | +7,666 | 0.02% | 1,722,242 |
| 2024-01-30 | 2024-01-26 | 8.557 | 191,645 | +4,791 | 0.02% | 1,640,001 |
| 2024-01-29 | 2024-01-25 | 9.017 | 186,854 | +6,708 | 0.02% | 1,684,802 |
| 2024-01-25 | 2024-01-23 | 8.088 | 180,146 | +9,582 | 0.02% | 1,456,998 |
| 2024-01-22 | 2024-01-18 | 9.267 | 170,564 | +7,666 | 0.02% | 1,580,640 |
| 2024-01-19 | 2024-01-17 | 9.966 | 162,898 | +9,582 | 0.02% | 1,623,498 |
| 2024-01-15 | 2024-01-11 | 13.003 | 153,316 | -9,582 | 0.02% | 1,993,601 |
| 2023-11-22 | 2023-11-20 | 13.859 | 162,898 | -95,823 | 0.02% | 2,257,597 |
| 2023-10-20 | 2023-10-18 | 13.066 | 258,721 | -2,874 | 0.03% | 3,380,404 |
| 2023-10-17 | 2023-10-13 | 13.588 | 261,595 | +2,874 | 0.03% | 3,554,455 |
| 2023-08-16 | 2023-08-14 | 15.403 | 258,721 | -3,833 | 0.03% | 3,985,205 |
| 2023-08-02 | 2023-07-31 | 15.550 | 262,554 | -22,039 | 0.03% | 4,082,607 |
| 2023-07-31 | 2023-07-27 | 15.090 | 284,593 | +2,875 | 0.03% | 4,294,624 |
| 2023-07-27 | 2023-07-25 | 14.840 | 281,718 | +9,582 | 0.03% | 4,180,679 |
| 2023-07-18 | 2023-07-13 | 14.402 | 272,136 | +9,582 | 0.03% | 3,919,203 |
| 2023-06-20 | 2023-06-16 | 15.967 | 262,554 | +1,022 | 0.03% | 4,192,081 |
| 2023-06-06 | 2023-06-02 | 15.652 | 261,532 | -4,772 | 0.03% | 4,093,564 |
| 2023-05-19 | 2023-05-17 | 14.982 | 266,304 | -1,909 | 0.03% | 3,989,696 |
| 2023-04-19 | 2023-04-17 | 16.197 | 268,213 | -3,818 | 0.03% | 4,344,256 |
| 2023-04-18 | 2023-04-14 | 15.841 | 272,031 | +3,818 | 0.03% | 4,309,196 |
| 2023-04-04 | 2023-03-31 | 15.359 | 268,213 | +3,818 | 0.03% | 4,119,456 |
| 2023-03-31 | 2023-03-29 | 15.715 | 264,395 | +4,772 | 0.03% | 4,154,996 |
| 2023-03-27 | 2023-03-23 | 17.370 | 259,623 | -1,909 | 0.03% | 4,509,764 |
| 2023-03-24 | 2023-03-22 | 17.014 | 261,532 | -28,635 | 0.03% | 4,449,764 |
| 2023-03-21 | 2023-03-17 | 17.119 | 290,167 | -2,863 | 0.03% | 4,967,366 |
| 2023-03-09 | 2023-03-07 | 16.972 | 293,030 | +7,636 | 0.03% | 4,973,398 |
| 2023-03-08 | 2023-03-06 | 17.517 | 285,394 | -2,864 | 0.03% | 4,999,277 |
| 2023-03-07 | 2023-03-03 | 16.847 | 288,258 | -954 | 0.03% | 4,856,166 |
| 2023-03-06 | 2023-03-02 | 17.035 | 289,212 | +5,727 | 0.03% | 4,926,778 |
| 2023-03-02 | 2023-02-28 | 16.218 | 283,485 | -3,818 | 0.03% | 4,597,557 |
| 2023-02-23 | 2023-02-21 | 16.490 | 287,303 | +3,818 | 0.03% | 4,737,737 |
| 2023-02-21 | 2023-02-17 | 16.658 | 283,485 | +1,909 | 0.03% | 4,722,297 |
| 2023-02-20 | 2023-02-16 | 17.056 | 281,576 | -4,773 | 0.03% | 4,802,597 |
| 2023-02-17 | 2023-02-15 | 16.889 | 286,349 | +4,773 | 0.03% | 4,836,006 |
| 2023-02-16 | 2023-02-14 | 17.140 | 281,576 | -3,818 | 0.03% | 4,826,197 |
| 2023-02-13 | 2023-02-09 | 17.203 | 285,394 | -3,818 | 0.03% | 4,909,577 |
| 2023-02-10 | 2023-02-08 | 16.826 | 289,212 | +3,818 | 0.03% | 4,866,178 |
| 2023-02-09 | 2023-02-07 | 17.014 | 285,394 | +954 | 0.03% | 4,855,757 |
| 2023-02-06 | 2023-02-02 | 17.140 | 284,440 | +955 | 0.03% | 4,875,286 |
| 2023-02-03 | 2023-02-01 | 17.349 | 283,485 | -1,909 | 0.03% | 4,918,317 |
| 2023-02-02 | 2023-01-31 | 17.056 | 285,394 | -1,909 | 0.03% | 4,867,717 |
| 2023-02-01 | 2023-01-30 | 17.077 | 287,303 | -3,818 | 0.03% | 4,906,297 |
| 2023-01-31 | 2023-01-27 | 18.020 | 291,121 | -3,818 | 0.03% | 5,245,998 |
| 2023-01-30 | 2023-01-26 | 17.664 | 294,939 | -2,864 | 0.03% | 5,209,738 |
| 2023-01-26 | 2023-01-19 | 17.559 | 297,803 | +955 | 0.03% | 5,229,127 |
| 2023-01-19 | 2023-01-17 | 17.685 | 296,848 | +2,863 | 0.03% | 5,249,678 |
| 2023-01-16 | 2023-01-12 | 17.936 | 293,985 | -2,863 | 0.03% | 5,272,967 |
| 2023-01-13 | 2023-01-11 | 18.104 | 296,848 | +1,909 | 0.03% | 5,374,078 |
| 2023-01-12 | 2023-01-10 | 18.649 | 294,939 | +3,818 | 0.03% | 5,500,198 |
| 2023-01-11 | 2023-01-09 | 18.837 | 291,121 | -2,864 | 0.03% | 5,483,897 |
| 2023-01-10 | 2023-01-06 | 18.628 | 293,985 | +2,864 | 0.03% | 5,476,247 |
| 2023-01-05 | 2023-01-03 | 18.083 | 291,121 | -9,545 | 0.03% | 5,264,298 |
| 2023-01-03 | 2022-12-29 | 17.287 | 300,666 | +4,772 | 0.03% | 5,197,498 |
| 2022-12-30 | 2022-12-28 | 17.308 | 295,894 | -2,863 | 0.03% | 5,121,207 |
| 2022-12-29 | 2022-12-23 | 17.706 | 298,757 | -955 | 0.03% | 5,289,698 |
| 2022-12-28 | 2022-12-22 | 17.580 | 299,712 | +3,818 | 0.03% | 5,268,927 |
| 2022-12-23 | 2022-12-21 | 17.224 | 295,894 | -5,727 | 0.03% | 5,096,407 |
| 2022-12-21 | 2022-12-19 | 16.805 | 301,621 | +1,909 | 0.03% | 5,068,647 |
| 2022-12-20 | 2022-12-16 | 16.469 | 299,712 | -2,863 | 0.03% | 4,936,087 |
| 2022-12-19 | 2022-12-15 | 16.386 | 302,575 | +4,772 | 0.03% | 4,957,879 |
| 2022-12-16 | 2022-12-14 | 17.098 | 297,803 | -3,818 | 0.03% | 5,091,847 |
| 2022-12-15 | 2022-12-13 | 16.930 | 301,621 | -954 | 0.03% | 5,106,567 |
| 2022-12-14 | 2022-12-12 | 16.679 | 302,575 | +954 | 0.03% | 5,046,639 |
| 2022-12-12 | 2022-12-08 | 16.972 | 301,621 | +5,727 | 0.03% | 5,119,207 |
| 2022-12-09 | 2022-12-07 | 15.547 | 295,894 | -5,727 | 0.03% | 4,600,406 |
| 2022-12-07 | 2022-12-05 | 16.637 | 301,621 | +4,773 | 0.03% | 5,018,087 |
| 2022-12-06 | 2022-12-02 | 15.862 | 296,848 | +954 | 0.03% | 4,708,538 |
| 2022-12-05 | 2022-12-01 | 16.469 | 295,894 | -4,772 | 0.03% | 4,873,206 |
| 2022-12-02 | 2022-11-30 | 16.448 | 300,666 | -3,818 | 0.03% | 4,945,499 |
| 2022-12-01 | 2022-11-29 | 14.940 | 304,484 | -7,636 | 0.03% | 4,548,939 |
| 2022-11-29 | 2022-11-25 | 14.039 | 312,120 | +3,818 | 0.04% | 4,381,799 |
| 2022-11-25 | 2022-11-23 | 14.186 | 308,302 | -955 | 0.03% | 4,373,419 |
| 2022-11-23 | 2022-11-21 | 14.646 | 309,257 | +4,773 | 0.03% | 4,529,527 |
| 2022-11-21 | 2022-11-17 | 14.877 | 304,484 | -2,864 | 0.03% | 4,529,799 |
| 2022-11-18 | 2022-11-16 | 15.045 | 307,348 | +955 | 0.03% | 4,623,927 |
| 2022-11-15 | 2022-11-11 | 14.667 | 306,393 | -1,909 | 0.03% | 4,493,999 |
| 2022-11-14 | 2022-11-10 | 13.515 | 308,302 | +3,818 | 0.03% | 4,166,699 |
| 2022-11-09 | 2022-11-07 | 14.060 | 304,484 | -3,818 | 0.03% | 4,280,979 |
| 2022-11-08 | 2022-11-04 | 13.892 | 308,302 | -11,454 | 0.03% | 4,282,979 |
| 2022-11-04 | 2022-11-02 | 13.892 | 319,756 | -5,727 | 0.04% | 4,442,100 |
| 2022-11-03 | 2022-11-01 | 12.991 | 325,483 | -6,681 | 0.04% | 4,228,400 |
| 2022-11-01 | 2022-10-28 | 11.902 | 332,164 | +9,545 | 0.04% | 3,953,275 |
| 2022-10-27 | 2022-10-25 | 12.467 | 322,619 | +9,544 | 0.04% | 4,022,194 |
| 2022-10-26 | 2022-10-24 | 12.425 | 313,075 | +28,635 | 0.04% | 3,890,086 |
| 2022-10-12 | 2022-10-10 | 13.264 | 284,440 | +6,682 | 0.03% | 3,772,684 |
| 2022-09-30 | 2022-09-28 | 12.740 | 277,758 | +9,545 | 0.03% | 3,538,557 |
| 2022-09-28 | 2022-09-26 | 13.117 | 268,213 | +11,454 | 0.03% | 3,518,117 |
| 2022-09-27 | 2022-09-23 | 12.886 | 256,759 | +9,545 | 0.03% | 3,308,696 |
| 2022-09-22 | 2022-09-20 | 13.515 | 247,214 | -5,727 | 0.03% | 3,341,095 |
| 2022-09-19 | 2022-09-15 | 13.536 | 252,941 | +9,545 | 0.03% | 3,423,796 |
| 2022-09-13 | 2022-09-08 | 13.829 | 243,396 | +9,545 | 0.03% | 3,365,995 |
| 2022-09-08 | 2022-09-06 | 14.521 | 233,851 | +5,727 | 0.03% | 3,395,694 |
| 2022-09-07 | 2022-09-05 | 14.311 | 228,124 | -6,682 | 0.03% | 3,264,734 |
| 2022-09-05 | 2022-09-01 | 14.290 | 234,806 | +6,682 | 0.03% | 3,355,441 |
| 2022-09-02 | 2022-08-31 | 14.395 | 228,124 | -6,682 | 0.03% | 3,283,854 |
| 2022-09-01 | 2022-08-30 | 14.102 | 234,806 | +6,682 | 0.03% | 3,311,161 |
| 2022-08-25 | 2022-08-23 | 14.018 | 228,124 | -2,864 | 0.03% | 3,197,814 |
| 2022-08-22 | 2022-08-18 | 13.892 | 230,988 | -2,863 | 0.03% | 3,208,921 |
| 2022-08-18 | 2022-08-16 | 13.976 | 233,851 | +6,681 | 0.03% | 3,268,294 |
| 2022-08-17 | 2022-08-15 | 14.311 | 227,170 | +5,727 | 0.03% | 3,251,081 |
| 2022-08-16 | 2022-08-12 | 14.584 | 221,443 | -1,909 | 0.02% | 3,229,441 |
| 2022-08-15 | 2022-08-11 | 14.165 | 223,352 | -3,818 | 0.03% | 3,163,681 |
| 2022-08-12 | 2022-08-10 | 14.081 | 227,170 | +7,636 | 0.03% | 3,198,721 |
| 2022-08-08 | 2022-08-04 | 14.039 | 219,534 | -3,818 | 0.02% | 3,082,000 |
| 2022-08-05 | 2022-08-03 | 13.997 | 223,352 | -5,727 | 0.03% | 3,126,241 |
| 2022-08-04 | 2022-08-02 | 13.871 | 229,079 | +5,727 | 0.03% | 3,177,601 |
| 2022-07-27 | 2022-07-25 | 14.877 | 223,352 | -2,863 | 0.03% | 3,322,801 |
| 2022-07-22 | 2022-07-20 | 14.772 | 226,215 | -4,773 | 0.03% | 3,341,694 |
| 2022-07-21 | 2022-07-19 | 14.563 | 230,988 | -1,909 | 0.03% | 3,363,801 |
| 2022-07-19 | 2022-07-15 | 14.563 | 232,897 | +955 | 0.03% | 3,391,601 |
| 2022-07-15 | 2022-07-13 | 14.877 | 231,942 | +5,727 | 0.03% | 3,450,594 |
| 2022-07-14 | 2022-07-12 | 14.814 | 226,215 | -5,727 | 0.03% | 3,351,173 |
| 2022-07-13 | 2022-07-11 | 15.003 | 231,942 | +8,590 | 0.03% | 3,479,754 |
| 2022-07-08 | 2022-07-06 | 14.961 | 223,352 | -4,772 | 0.03% | 3,341,521 |
| 2022-07-05 | 2022-06-30 | 15.967 | 228,124 | -66,815 | 0.03% | 3,642,353 |
| 2022-07-04 | 2022-06-29 | 16.113 | 294,939 | -12,409 | 0.03% | 4,752,418 |
| 2022-06-30 | 2022-06-28 | 15.820 | 307,348 | +2,864 | 0.03% | 4,862,207 |
| 2022-06-29 | 2022-06-27 | 14.688 | 304,484 | -5,727 | 0.03% | 4,472,379 |
| 2022-06-28 | 2022-06-24 | 14.458 | 310,211 | +5,727 | 0.03% | 4,484,999 |
| 2022-06-23 | 2022-06-21 | 14.295 | 304,484 | -7,636 | 0.03% | 4,352,609 |
| 2022-06-22 | 2022-06-20 | 13.937 | 312,120 | +10,976 | 0.04% | 4,350,057 |
| 2022-06-21 | 2022-06-17 | 14.295 | 301,144 | -11,400 | 0.03% | 4,304,864 |
| 2022-06-20 | 2022-06-16 | 13.958 | 312,544 | +6,650 | 0.04% | 4,362,547 |
| 2022-06-17 | 2022-06-15 | 13.832 | 305,894 | -5,700 | 0.03% | 4,231,085 |
| 2022-06-10 | 2022-06-08 | 14.169 | 311,594 | -1,899 | 0.04% | 4,414,887 |
| 2022-06-09 | 2022-06-07 | 13.832 | 313,493 | -4,750 | 0.04% | 4,336,193 |
| 2022-06-08 | 2022-06-06 | 13.663 | 318,243 | +6,649 | 0.04% | 4,348,295 |
| 2022-06-06 | 2022-06-01 | 14.042 | 311,594 | -9,499 | 0.04% | 4,375,526 |
| 2022-06-02 | 2022-05-31 | 13.432 | 321,093 | +9,499 | 0.04% | 4,312,875 |
| 2022-05-30 | 2022-05-26 | 12.379 | 311,594 | -5,699 | 0.04% | 3,857,286 |
| 2022-05-20 | 2022-05-18 | 12.169 | 317,293 | +5,699 | 0.04% | 3,861,035 |
| 2022-05-19 | 2022-05-17 | 12.253 | 311,594 | -7,599 | 0.04% | 3,817,926 |
| 2022-05-16 | 2022-05-12 | 11.200 | 319,193 | +9,499 | 0.04% | 3,575,036 |
| 2022-05-12 | 2022-05-10 | 11.453 | 309,694 | +4,750 | 0.03% | 3,546,885 |
| 2022-05-11 | 2022-05-06 | 12.042 | 304,944 | +2,850 | 0.03% | 3,672,244 |
| 2022-05-10 | 2022-05-05 | 12.316 | 302,094 | -6,650 | 0.03% | 3,720,603 |
| 2022-05-04 | 2022-04-29 | 12.569 | 308,744 | -3,800 | 0.03% | 3,880,505 |
| 2022-04-27 | 2022-04-25 | 11.579 | 312,544 | -2,849 | 0.04% | 3,619,006 |
| 2022-04-26 | 2022-04-22 | 12.000 | 315,393 | +11,399 | 0.04% | 3,784,794 |
| 2022-04-25 | 2022-04-21 | 12.190 | 303,994 | -3,800 | 0.03% | 3,705,604 |
| 2022-04-22 | 2022-04-20 | 12.295 | 307,794 | -1,900 | 0.03% | 3,784,325 |
| 2022-04-21 | 2022-04-19 | 12.169 | 309,694 | +5,700 | 0.03% | 3,768,565 |
| 2022-04-20 | 2022-04-14 | 12.779 | 303,994 | +1,900 | 0.03% | 3,884,804 |
| 2022-04-14 | 2022-04-12 | 12.337 | 302,094 | +9,500 | 0.03% | 3,726,963 |
| 2022-04-07 | 2022-04-04 | 12.527 | 292,594 | -7,600 | 0.03% | 3,665,201 |
| 2022-04-01 | 2022-03-30 | 12.253 | 300,194 | -4,750 | 0.03% | 3,678,243 |
| 2022-03-31 | 2022-03-29 | 11.937 | 304,944 | +4,750 | 0.03% | 3,640,144 |
| 2022-03-30 | 2022-03-28 | 12.190 | 300,194 | -3,800 | 0.03% | 3,659,283 |
| 2022-03-29 | 2022-03-25 | 12.463 | 303,994 | +58,899 | 0.03% | 3,788,804 |
| 2022-03-28 | 2022-03-24 | 13.474 | 245,095 | +1,900 | 0.03% | 3,302,401 |
| 2022-03-24 | 2022-03-22 | 13.474 | 243,195 | -1,900 | 0.03% | 3,276,801 |
| 2022-03-23 | 2022-03-21 | 13.327 | 245,095 | -3,800 | 0.03% | 3,266,281 |
| 2022-03-22 | 2022-03-18 | 12.990 | 248,895 | -5,700 | 0.03% | 3,233,082 |
| 2022-03-21 | 2022-03-17 | 13.137 | 254,595 | -5,700 | 0.03% | 3,344,644 |
| 2022-03-18 | 2022-03-16 | 12.337 | 260,295 | +19,000 | 0.03% | 3,211,285 |
| 2022-03-17 | 2022-03-15 | 11.053 | 241,295 | +19,000 | 0.03% | 2,667,000 |
| 2022-03-16 | 2022-03-14 | 12.063 | 222,295 | +104,497 | 0.03% | 2,681,635 |
| 2022-03-14 | 2022-03-10 | 13.979 | 117,798 | -5,699 | 0.01% | 1,646,726 |
| 2022-03-11 | 2022-03-09 | 13.558 | 123,497 | +5,699 | 0.01% | 1,674,394 |
| 2022-03-09 | 2022-03-07 | 14.021 | 117,798 | +9,500 | 0.01% | 1,651,686 |
| 2022-03-04 | 2022-03-02 | 15.348 | 108,298 | +9,500 | 0.01% | 1,662,124 |
| 2022-03-03 | 2022-03-01 | 15.853 | 98,798 | -5,700 | 0.01% | 1,566,241 |
| 2022-03-02 | 2022-02-28 | 15.495 | 104,498 | -950 | 0.01% | 1,619,203 |
| 2022-03-01 | 2022-02-25 | 15.158 | 105,448 | -6,650 | 0.01% | 1,598,403 |
| 2022-02-28 | 2022-02-24 | 14.800 | 112,098 | +15,200 | 0.01% | 1,659,085 |
| 2022-02-25 | 2022-02-23 | 15.306 | 96,898 | +7,600 | 0.01% | 1,483,080 |
| 2022-02-15 | 2022-02-11 | 17.011 | 89,298 | +950 | 0.01% | 1,519,037 |
| 2022-02-14 | 2022-02-10 | 16.990 | 88,348 | -950 | 0.01% | 1,501,017 |
| 2022-02-11 | 2022-02-09 | 16.295 | 89,298 | -950 | 0.01% | 1,455,118 |
| 2022-01-28 | 2022-01-26 | 15.916 | 90,248 | -950 | 0.01% | 1,436,398 |
| 2022-01-27 | 2022-01-25 | 15.685 | 91,198 | -3,800 | 0.01% | 1,430,398 |
| 2022-01-25 | 2022-01-21 | 15.537 | 94,998 | -18,050 | 0.01% | 1,476,000 |
| 2022-01-21 | 2022-01-19 | 14.990 | 113,048 | +950 | 0.01% | 1,694,565 |
| 2022-01-20 | 2022-01-18 | 15.432 | 112,098 | -11,399 | 0.01% | 1,729,885 |
| 2022-01-14 | 2022-01-12 | 14.421 | 123,497 | -2,850 | 0.01% | 1,780,994 |
| 2022-01-10 | 2022-01-06 | 14.085 | 126,347 | +950 | 0.01% | 1,779,535 |
| 2022-01-07 | 2022-01-05 | 14.190 | 125,397 | +1,900 | 0.01% | 1,779,354 |
| 2021-12-30 | 2021-12-28 | 14.042 | 123,497 | -2,850 | 0.01% | 1,734,194 |
| 2021-12-28 | 2021-12-22 | 13.537 | 126,347 | -5,700 | 0.01% | 1,710,375 |
| 2021-12-23 | 2021-12-21 | 13.306 | 132,047 | -4,750 | 0.01% | 1,756,957 |
| 2021-12-22 | 2021-12-20 | 12.842 | 136,797 | +10,450 | 0.02% | 1,756,798 |
| 2021-11-30 | 2021-11-26 | 13.642 | 126,347 | +11,399 | 0.01% | 1,723,675 |
| 2021-11-25 | 2021-11-23 | 13.748 | 114,948 | +9,500 | 0.01% | 1,580,265 |
| 2021-11-18 | 2021-11-16 | 14.737 | 105,448 | +2,850 | 0.01% | 1,554,003 |
| 2021-11-05 | 2021-11-03 | 14.758 | 102,598 | -1,900 | 0.01% | 1,514,162 |
| 2021-11-01 | 2021-10-28 | 15.263 | 104,498 | +1,900 | 0.01% | 1,595,003 |
| 2021-10-29 | 2021-10-27 | 15.327 | 102,598 | +5,700 | 0.01% | 1,572,482 |
| 2021-10-22 | 2021-10-20 | 16.569 | 96,898 | +1,900 | 0.01% | 1,605,480 |
| 2021-10-19 | 2021-10-15 | 17.264 | 94,998 | -6,650 | 0.01% | 1,639,999 |
| 2021-09-30 | 2021-09-28 | 15.895 | 101,648 | -950 | 0.01% | 1,615,702 |
| 2021-09-13 | 2021-09-09 | 15.853 | 102,598 | -9,500 | 0.01% | 1,626,482 |
| 2021-09-08 | 2021-09-06 | 15.769 | 112,098 | -1,900 | 0.01% | 1,767,645 |
| 2021-09-06 | 2021-09-02 | 15.327 | 113,998 | +1,900 | 0.01% | 1,747,206 |
| 2021-08-24 | 2021-08-20 | 13.579 | 112,098 | -950 | 0.01% | 1,522,204 |
| 2021-08-17 | 2021-08-13 | 14.042 | 113,048 | -950 | 0.01% | 1,587,465 |
| 2021-08-10 | 2021-08-06 | 13.306 | 113,998 | +950 | 0.01% | 1,516,805 |
| 2021-08-05 | 2021-08-03 | 13.811 | 113,048 | +9,500 | 0.01% | 1,561,285 |
| 2021-07-30 | 2021-07-28 | 13.537 | 103,548 | +950 | 0.01% | 1,401,742 |
| 2021-07-20 | 2021-07-16 | 14.800 | 102,598 | -3,800 | 0.01% | 1,518,482 |
| 2021-07-19 | 2021-07-15 | 14.990 | 106,398 | +2,850 | 0.01% | 1,594,883 |
| 2021-07-15 | 2021-07-13 | 15.453 | 103,548 | +2,850 | 0.01% | 1,600,122 |
| 2021-07-14 | 2021-07-12 | 15.432 | 100,698 | -1,900 | 0.01% | 1,553,961 |
| 2021-07-13 | 2021-07-09 | 15.790 | 102,598 | +2,850 | 0.01% | 1,620,002 |
| 2021-07-12 | 2021-07-08 | 16.590 | 99,748 | +13,300 | 0.01% | 1,654,801 |
| 2021-07-09 | 2021-07-07 | 17.242 | 86,448 | +950 | 0.01% | 1,490,576 |
| 2021-07-08 | 2021-07-06 | 17.116 | 85,498 | -2,850 | 0.01% | 1,463,396 |
| 2021-07-06 | 2021-07-02 | 17.137 | 88,348 | +5,700 | 0.01% | 1,514,037 |
| 2021-07-02 | 2021-06-29 | 17.979 | 82,648 | -950 | 0.01% | 1,485,955 |
| 2021-06-16 | 2021-06-11 | 17.348 | 83,598 | +11,399 | 0.01% | 1,450,235 |
| 2021-06-11 | 2021-06-09 | 16.674 | 72,199 | +950 | 0.01% | 1,203,848 |
| 2021-06-10 | 2021-06-08 | 17.306 | 71,249 | +1,900 | 0.01% | 1,233,008 |
| 2021-06-07 | 2021-06-03 | 17.790 | 69,349 | -1,900 | 0.01% | 1,233,708 |
| 2021-06-04 | 2021-06-02 | 17.727 | 71,249 | +950 | 0.01% | 1,263,008 |
| 2021-06-02 | 2021-05-31 | 17.705 | 70,299 | +80 | 0.01% | 1,244,613 |
| 2021-06-01 | 2021-05-28 | 17.662 | 70,219 | +1,898 | 0.01% | 1,240,236 |
| 2021-05-28 | 2021-05-26 | 18.084 | 68,321 | +949 | 0.01% | 1,235,513 |
| 2021-05-27 | 2021-05-25 | 17.957 | 67,372 | +2,846 | 0.01% | 1,209,831 |
| 2021-05-26 | 2021-05-24 | 18.295 | 64,526 | -9,489 | 0.01% | 1,180,484 |
| 2021-05-17 | 2021-05-13 | 16.672 | 74,015 | +9,489 | 0.01% | 1,233,963 |
| 2021-04-21 | 2021-04-19 | 19.749 | 64,526 | +9,489 | 0.01% | 1,274,325 |
| 2021-04-14 | 2021-04-12 | 19.412 | 55,037 | -12,335 | 0.01% | 1,068,366 |
| 2021-04-12 | 2021-04-08 | 20.065 | 67,372 | +4,744 | 0.01% | 1,351,830 |
| 2021-04-09 | 2021-04-07 | 19.728 | 62,628 | +9,489 | 0.01% | 1,235,521 |
| 2021-03-19 | 2021-03-17 | 21.815 | 53,139 | +1,898 | 0.01% | 1,159,203 |
| 2021-03-17 | 2021-03-15 | 21.014 | 51,241 | -949 | 0.01% | 1,076,759 |
| 2021-03-05 | 2021-03-03 | 20.508 | 52,190 | -47,445 | 0.01% | 1,070,301 |
| 2021-03-03 | 2021-03-01 | 20.192 | 99,635 | -1,898 | 0.01% | 2,011,793 |
| 2021-03-02 | 2021-02-26 | 20.634 | 101,533 | -1,898 | 0.01% | 2,095,056 |
| 2021-02-24 | 2021-02-22 | 19.096 | 103,431 | -3,796 | 0.01% | 1,975,080 |
| 2021-02-19 | 2021-02-17 | 20.044 | 107,227 | -2,846 | 0.01% | 2,149,267 |
| 2021-02-18 | 2021-02-16 | 19.306 | 110,073 | -2,847 | 0.01% | 2,125,113 |
| 2021-02-09 | 2021-02-05 | 18.421 | 112,920 | -3,796 | 0.01% | 2,080,119 |
| 2021-02-08 | 2021-02-04 | 18.843 | 116,716 | -2,846 | 0.01% | 2,199,245 |
| 2021-02-05 | 2021-02-03 | 18.843 | 119,562 | +1,897 | 0.01% | 2,252,872 |
| 2021-02-04 | 2021-02-02 | 18.990 | 117,665 | -1,897 | 0.01% | 2,234,487 |
| 2021-01-28 | 2021-01-26 | 18.864 | 119,562 | -7,592 | 0.01% | 2,255,392 |
| 2021-01-27 | 2021-01-25 | 18.990 | 127,154 | +14,234 | 0.01% | 2,414,686 |
| 2021-01-22 | 2021-01-20 | 19.791 | 112,920 | +2,847 | 0.01% | 2,234,818 |
| 2021-01-20 | 2021-01-18 | 20.276 | 110,073 | -4,745 | 0.01% | 2,231,833 |
| 2021-01-18 | 2021-01-14 | 19.580 | 114,818 | -2,847 | 0.01% | 2,248,182 |
| 2021-01-14 | 2021-01-12 | 19.243 | 117,665 | +7,592 | 0.01% | 2,264,247 |
| 2021-01-07 | 2021-01-05 | 20.339 | 110,073 | +1,897 | 0.01% | 2,238,793 |
| 2021-01-06 | 2021-01-04 | 20.297 | 108,176 | -5,693 | 0.01% | 2,195,649 |
| 2021-01-05 | 2020-12-31 | 19.707 | 113,869 | +2,847 | 0.01% | 2,244,000 |
| 2020-12-30 | 2020-12-28 | 18.927 | 111,022 | +2,846 | 0.01% | 2,101,315 |
| 2020-12-28 | 2020-12-22 | 18.801 | 108,176 | +4,745 | 0.01% | 2,033,769 |
| 2020-12-23 | 2020-12-21 | 19.812 | 103,431 | -4,745 | 0.01% | 2,049,200 |
| 2020-12-21 | 2020-12-17 | 19.433 | 108,176 | +2,847 | 0.01% | 2,102,169 |
| 2020-12-07 | 2020-12-03 | 19.770 | 105,329 | -4,744 | 0.01% | 2,082,364 |
| 2020-12-03 | 2020-12-01 | 19.159 | 110,073 | +1,897 | 0.01% | 2,108,873 |
| 2020-11-25 | 2020-11-23 | 19.686 | 108,176 | +4,745 | 0.01% | 2,129,529 |
| 2020-11-19 | 2020-11-17 | 19.981 | 103,431 | -4,745 | 0.01% | 2,066,640 |
| 2020-11-18 | 2020-11-16 | 19.644 | 108,176 | +4,745 | 0.01% | 2,124,969 |
| 2020-11-16 | 2020-11-12 | 20.044 | 103,431 | -9,489 | 0.01% | 2,073,180 |
| 2020-11-13 | 2020-11-11 | 20.445 | 112,920 | -6,642 | 0.01% | 2,308,598 |
| 2020-11-12 | 2020-11-10 | 19.327 | 119,562 | -21,825 | 0.01% | 2,310,832 |
| 2020-11-11 | 2020-11-09 | 17.915 | 141,387 | -1,898 | 0.02% | 2,532,994 |
| 2020-11-09 | 2020-11-05 | 17.304 | 143,285 | +1,898 | 0.02% | 2,479,418 |
| 2020-11-06 | 2020-11-04 | 16.967 | 141,387 | +4,744 | 0.02% | 2,398,894 |
| 2020-11-04 | 2020-11-02 | 17.346 | 136,643 | -4,744 | 0.02% | 2,370,244 |
| 2020-11-03 | 2020-10-30 | 17.157 | 141,387 | -4,745 | 0.02% | 2,425,714 |
| 2020-10-23 | 2020-10-21 | 16.714 | 146,132 | -23,723 | 0.02% | 2,442,442 |
| 2020-10-19 | 2020-10-15 | 16.925 | 169,855 | +9,490 | 0.02% | 2,874,747 |
| 2020-10-14 | 2020-10-09 | 17.346 | 160,365 | +9,489 | 0.02% | 2,781,731 |
| 2020-09-29 | 2020-09-25 | 17.135 | 150,876 | -3,796 | 0.02% | 2,585,333 |
| 2020-09-24 | 2020-09-22 | 17.747 | 154,672 | -11,387 | 0.02% | 2,744,919 |
| 2020-09-21 | 2020-09-17 | 18.253 | 166,059 | -9,489 | 0.02% | 3,031,001 |
| 2020-09-17 | 2020-09-15 | 18.463 | 175,548 | +3,796 | 0.02% | 3,241,200 |
| 2020-09-16 | 2020-09-14 | 18.210 | 171,752 | +3,795 | 0.02% | 3,127,673 |
| 2020-09-14 | 2020-09-10 | 17.810 | 167,957 | +13,285 | 0.02% | 2,991,304 |
| 2020-09-11 | 2020-09-09 | 17.641 | 154,672 | +9,489 | 0.02% | 2,728,619 |
| 2020-09-09 | 2020-09-07 | 17.473 | 145,183 | -4,745 | 0.02% | 2,536,741 |
| 2020-09-08 | 2020-09-04 | 17.431 | 149,928 | +2,847 | 0.02% | 2,613,329 |
| 2020-09-07 | 2020-09-03 | 17.831 | 147,081 | -6,642 | 0.02% | 2,622,604 |
| 2020-09-02 | 2020-08-31 | 16.988 | 153,723 | -949 | 0.02% | 2,611,438 |
| 2020-08-12 | 2020-08-10 | 15.323 | 154,672 | -26,569 | 0.02% | 2,370,019 |
| 2020-08-10 | 2020-08-06 | 15.597 | 181,241 | -66,424 | 0.02% | 2,826,793 |
| 2020-08-06 | 2020-08-04 | 15.829 | 247,665 | -18,978 | 0.03% | 3,920,219 |
| 2020-08-05 | 2020-08-03 | 15.702 | 266,643 | -18,978 | 0.03% | 4,186,897 |
| 2020-08-04 | 2020-07-31 | 15.702 | 285,621 | -31,314 | 0.03% | 4,484,894 |
| 2020-08-03 | 2020-07-30 | 15.681 | 316,935 | -15,183 | 0.04% | 4,969,914 |
| 2020-07-31 | 2020-07-29 | 15.239 | 332,118 | -4,744 | 0.04% | 5,061,002 |
| 2020-07-30 | 2020-07-28 | 14.754 | 336,862 | -28,468 | 0.04% | 4,969,994 |
| 2020-07-29 | 2020-07-27 | 14.395 | 365,330 | -46,496 | 0.04% | 5,259,105 |
| 2020-07-28 | 2020-07-24 | 14.248 | 411,826 | -15,183 | 0.05% | 5,867,677 |
| 2020-07-27 | 2020-07-23 | 14.965 | 427,009 | -9,489 | 0.05% | 6,390,004 |
| 2020-07-24 | 2020-07-22 | 15.007 | 436,498 | -11,387 | 0.05% | 6,550,403 |
| 2020-07-22 | 2020-07-20 | 15.070 | 447,885 | -5,693 | 0.05% | 6,749,605 |
| 2020-07-21 | 2020-07-17 | 14.796 | 453,578 | -9,489 | 0.05% | 6,711,118 |
| 2020-07-20 | 2020-07-16 | 14.248 | 463,067 | -949 | 0.05% | 6,597,757 |
| 2020-07-17 | 2020-07-15 | 15.154 | 464,016 | -8,540 | 0.05% | 7,031,818 |
| 2020-07-16 | 2020-07-14 | 15.470 | 472,556 | +4,744 | 0.05% | 7,310,635 |
| 2020-07-14 | 2020-07-10 | 15.281 | 467,812 | +3,796 | 0.05% | 7,148,504 |
| 2020-07-13 | 2020-07-09 | 16.061 | 464,016 | -3,796 | 0.05% | 7,452,358 |
| 2020-07-10 | 2020-07-08 | 14.965 | 467,812 | +4,745 | 0.05% | 7,000,604 |
| 2020-07-09 | 2020-07-07 | 14.986 | 463,067 | +949 | 0.05% | 6,939,357 |
| 2020-07-08 | 2020-07-06 | 15.133 | 462,118 | +949 | 0.05% | 6,993,315 |
| 2020-07-07 | 2020-07-03 | 15.175 | 461,169 | +8,540 | 0.05% | 6,998,394 |
| 2020-07-03 | 2020-06-30 | 14.374 | 452,629 | +4,744 | 0.05% | 6,506,277 |
| 2020-07-02 | 2020-06-29 | 15.217 | 447,885 | -4,744 | 0.05% | 6,815,685 |
| 2020-06-26 | 2020-06-23 | 15.555 | 452,629 | -5,694 | 0.05% | 7,040,516 |
| 2020-06-23 | 2020-06-19 | 15.895 | 458,323 | +10,438 | 0.05% | 7,285,234 |
| 2020-06-22 | 2020-06-18 | 16.369 | 447,885 | +9,600 | 0.05% | 7,331,546 |
| 2020-06-19 | 2020-06-17 | 16.111 | 438,285 | +4,643 | 0.05% | 7,061,122 |
| 2020-06-18 | 2020-06-16 | 16.046 | 433,642 | +929 | 0.05% | 6,958,299 |
| 2020-06-16 | 2020-06-12 | 17.015 | 432,713 | +4,642 | 0.05% | 7,362,792 |
| 2020-06-09 | 2020-06-05 | 17.942 | 428,071 | -928 | 0.05% | 7,680,266 |
| 2020-06-05 | 2020-06-03 | 17.360 | 428,999 | -9,286 | 0.05% | 7,447,436 |
| 2020-06-04 | 2020-06-02 | 16.735 | 438,285 | -4,643 | 0.05% | 7,334,882 |
| 2020-06-03 | 2020-06-01 | 16.800 | 442,928 | -5,571 | 0.05% | 7,441,204 |
| 2020-06-01 | 2020-05-28 | 15.637 | 448,499 | -18,572 | 0.05% | 7,013,157 |
| 2020-05-28 | 2020-05-26 | 15.357 | 467,071 | +4,643 | 0.05% | 7,172,787 |
| 2020-05-26 | 2020-05-22 | 15.271 | 462,428 | -23,214 | 0.05% | 7,061,644 |
| 2020-05-25 | 2020-05-21 | 16.154 | 485,642 | -18,571 | 0.06% | 7,845,001 |
| 2020-05-22 | 2020-05-20 | 15.615 | 504,213 | +928 | 0.06% | 7,873,494 |
| 2020-05-21 | 2020-05-19 | 14.215 | 503,285 | -2,785 | 0.06% | 7,154,403 |
| 2020-05-20 | 2020-05-18 | 13.548 | 506,070 | +9,285 | 0.06% | 6,856,093 |
| 2020-05-19 | 2020-05-15 | 13.720 | 496,785 | +5,572 | 0.06% | 6,815,903 |
| 2020-05-18 | 2020-05-14 | 13.871 | 491,213 | +4,642 | 0.06% | 6,813,515 |
| 2020-05-15 | 2020-05-13 | 14.237 | 486,571 | +15,786 | 0.06% | 6,927,287 |
| 2020-05-14 | 2020-05-12 | 14.345 | 470,785 | +4,643 | 0.05% | 6,753,242 |
| 2020-05-13 | 2020-05-11 | 14.474 | 466,142 | -10,214 | 0.05% | 6,746,880 |
| 2020-05-11 | 2020-05-07 | 14.646 | 476,356 | -4,643 | 0.06% | 6,976,796 |
| 2020-05-08 | 2020-05-06 | 14.302 | 480,999 | +10,214 | 0.06% | 6,879,038 |
| 2020-05-05 | 2020-04-29 | 14.754 | 470,785 | +22,286 | 0.05% | 6,945,902 |
| 2020-04-29 | 2020-04-27 | 14.883 | 448,499 | +9,286 | 0.05% | 6,675,057 |
| 2020-04-27 | 2020-04-23 | 14.818 | 439,213 | +10,214 | 0.05% | 6,508,473 |
| 2020-04-24 | 2020-04-22 | 14.926 | 428,999 | +2,785 | 0.05% | 6,403,317 |
| 2020-04-23 | 2020-04-21 | 15.163 | 426,214 | -12,071 | 0.05% | 6,462,728 |
| 2020-04-22 | 2020-04-20 | 14.862 | 438,285 | +9,286 | 0.05% | 6,513,601 |
| 2020-04-21 | 2020-04-17 | 14.818 | 428,999 | +3,714 | 0.05% | 6,357,117 |
| 2020-04-16 | 2020-04-14 | 14.689 | 425,285 | +6,500 | 0.05% | 6,247,121 |
| 2020-04-15 | 2020-04-09 | 15.508 | 418,785 | +1,857 | 0.05% | 6,494,401 |
| 2020-04-09 | 2020-04-07 | 15.917 | 416,928 | +929 | 0.05% | 6,636,223 |
| 2020-04-08 | 2020-04-06 | 14.991 | 415,999 | -4,643 | 0.05% | 6,236,157 |
| 2020-04-07 | 2020-04-03 | 14.345 | 420,642 | +4,643 | 0.05% | 6,033,959 |
| 2020-04-06 | 2020-04-02 | 14.689 | 415,999 | +4,643 | 0.05% | 6,110,717 |
| 2020-03-30 | 2020-03-26 | 15.357 | 411,356 | +2,785 | 0.05% | 6,317,174 |
| 2020-03-27 | 2020-03-25 | 15.465 | 408,571 | -4,643 | 0.05% | 6,318,405 |
| 2020-03-20 | 2020-03-18 | 12.988 | 413,214 | +6,500 | 0.05% | 5,366,706 |
| 2020-03-10 | 2020-03-06 | 17.812 | 406,714 | -1,857 | 0.05% | 7,244,528 |
| 2020-03-04 | 2020-03-02 | 17.015 | 408,571 | +1,857 | 0.05% | 6,952,006 |
| 2020-03-03 | 2020-02-28 | 16.412 | 406,714 | +21,358 | 0.05% | 6,675,128 |
| 2020-03-02 | 2020-02-27 | 17.683 | 385,356 | +4,642 | 0.04% | 6,814,292 |
| 2020-02-28 | 2020-02-26 | 17.769 | 380,714 | +2,786 | 0.04% | 6,765,007 |
| 2020-02-27 | 2020-02-25 | 18.092 | 377,928 | +11,143 | 0.04% | 6,837,602 |
| 2020-02-26 | 2020-02-24 | 18.954 | 366,785 | -7,429 | 0.04% | 6,951,999 |
| 2020-02-12 | 2020-02-10 | 18.502 | 374,214 | +7,429 | 0.04% | 6,923,547 |
| 2020-02-06 | 2020-02-04 | 18.717 | 366,785 | -3,714 | 0.04% | 6,865,099 |
| 2020-02-05 | 2020-02-03 | 18.372 | 370,499 | -7,429 | 0.04% | 6,806,934 |
| 2020-01-31 | 2020-01-29 | 18.566 | 377,928 | +3,714 | 0.04% | 7,016,682 |
| 2020-01-23 | 2020-01-21 | 19.686 | 374,214 | +6,500 | 0.04% | 7,366,848 |
| 2020-01-22 | 2020-01-20 | 21.345 | 367,714 | -928 | 0.04% | 7,848,728 |
| 2020-01-20 | 2020-01-16 | 20.095 | 368,642 | -5,572 | 0.04% | 7,408,016 |
| 2020-01-17 | 2020-01-15 | 19.191 | 374,214 | +5,572 | 0.04% | 7,181,468 |
| 2020-01-02 | 2019-12-27 | 20.397 | 368,642 | -929 | 0.04% | 7,519,176 |
| 2019-12-30 | 2019-12-24 | 20.375 | 369,571 | +1,857 | 0.04% | 7,530,165 |
| 2019-12-27 | 2019-12-20 | 19.902 | 367,714 | +2,786 | 0.04% | 7,318,088 |
| 2019-12-20 | 2019-12-18 | 20.031 | 364,928 | +7,429 | 0.04% | 7,309,802 |
| 2019-12-17 | 2019-12-13 | 20.483 | 357,499 | +1,857 | 0.04% | 7,322,693 |
| 2019-12-16 | 2019-12-12 | 20.462 | 355,642 | +5,571 | 0.04% | 7,276,996 |
| 2019-12-11 | 2019-12-09 | 20.698 | 350,071 | +1,857 | 0.04% | 7,245,944 |
| 2019-12-09 | 2019-12-05 | 21.065 | 348,214 | -2,785 | 0.04% | 7,335,008 |
| 2019-12-03 | 2019-11-29 | 20.526 | 350,999 | -4,643 | 0.04% | 7,204,673 |
| 2019-11-29 | 2019-11-27 | 19.277 | 355,642 | +2,786 | 0.04% | 6,855,696 |
| 2019-11-25 | 2019-11-21 | 18.566 | 352,856 | +1,857 | 0.04% | 6,551,191 |
| 2019-10-31 | 2019-10-29 | 19.277 | 350,999 | -13,929 | 0.04% | 6,766,193 |
| 2019-10-24 | 2019-10-22 | 18.523 | 364,928 | -4,643 | 0.04% | 6,759,602 |
| 2019-10-17 | 2019-10-15 | 18.437 | 369,571 | -3,714 | 0.04% | 6,813,765 |
| 2019-10-14 | 2019-10-10 | 17.985 | 373,285 | -4,643 | 0.04% | 6,713,400 |
| 2019-10-04 | 2019-10-02 | 17.834 | 377,928 | -9,286 | 0.04% | 6,739,922 |
| 2019-09-11 | 2019-09-09 | 17.769 | 387,214 | +4,643 | 0.04% | 6,880,508 |
| 2019-09-09 | 2019-09-05 | 18.222 | 382,571 | -10,214 | 0.04% | 6,971,045 |
| 2019-08-27 | 2019-08-23 | 17.015 | 392,785 | -5,571 | 0.05% | 6,683,400 |
| 2019-08-26 | 2019-08-22 | 17.015 | 398,356 | -5,572 | 0.05% | 6,778,193 |
| 2019-08-22 | 2019-08-20 | 16.412 | 403,928 | +5,572 | 0.05% | 6,629,403 |
| 2019-08-20 | 2019-08-16 | 15.723 | 398,356 | -1,858 | 0.05% | 6,263,394 |
| 2019-08-19 | 2019-08-15 | 15.012 | 400,214 | +1,858 | 0.05% | 6,008,147 |
| 2019-08-14 | 2019-08-12 | 15.809 | 398,356 | -1,858 | 0.05% | 6,297,714 |
| 2019-08-13 | 2019-08-09 | 16.003 | 400,214 | -3,714 | 0.05% | 6,404,667 |
| 2019-08-07 | 2019-08-05 | 15.895 | 403,928 | +5,572 | 0.05% | 6,420,603 |
| 2019-08-02 | 2019-07-31 | 16.628 | 398,356 | +3,714 | 0.05% | 6,623,753 |
| 2019-07-29 | 2019-07-25 | 17.640 | 394,642 | -9,286 | 0.05% | 6,961,498 |
| 2019-07-25 | 2019-07-23 | 17.123 | 403,928 | +18,572 | 0.05% | 6,916,503 |
| 2019-07-18 | 2019-07-16 | 17.877 | 385,356 | -9,286 | 0.04% | 6,888,992 |
| 2019-07-17 | 2019-07-15 | 18.502 | 394,642 | -3,714 | 0.05% | 7,301,498 |
| 2019-07-11 | 2019-07-09 | 17.446 | 398,356 | +9,285 | 0.05% | 6,949,793 |
| 2019-07-10 | 2019-07-08 | 17.920 | 389,071 | +10,215 | 0.04% | 6,972,165 |
| 2019-07-09 | 2019-07-05 | 18.092 | 378,856 | +3,714 | 0.04% | 6,854,392 |
| 2019-07-08 | 2019-07-04 | 17.468 | 375,142 | +13,000 | 0.04% | 6,552,877 |
| 2019-07-05 | 2019-07-03 | 17.855 | 362,142 | -3,714 | 0.04% | 6,466,197 |
| 2019-07-04 | 2019-07-02 | 17.868 | 365,856 | -27,858 | 0.04% | 6,537,287 |
| 2019-07-03 | 2019-06-28 | 17.232 | 393,714 | -10,815 | 0.05% | 6,784,432 |
| 2019-07-02 | 2019-06-27 | 16.881 | 404,529 | +6,377 | 0.05% | 6,828,715 |
| 2019-06-28 | 2019-06-26 | 16.683 | 398,152 | +25,511 | 0.05% | 6,642,407 |
| 2019-06-27 | 2019-06-25 | 16.968 | 372,641 | +6,378 | 0.04% | 6,323,145 |
| 2019-06-26 | 2019-06-24 | 17.583 | 366,263 | +3,644 | 0.04% | 6,440,040 |
| 2019-06-25 | 2019-06-21 | 17.978 | 362,619 | -3,644 | 0.04% | 6,519,247 |
| 2019-06-24 | 2019-06-20 | 17.605 | 366,263 | +9,111 | 0.04% | 6,448,080 |
| 2019-06-20 | 2019-06-18 | 16.486 | 357,152 | +911 | 0.04% | 5,887,840 |
| 2019-06-19 | 2019-06-17 | 16.639 | 356,241 | +5,467 | 0.04% | 5,927,562 |
| 2019-06-18 | 2019-06-14 | 17.122 | 350,774 | -3,645 | 0.04% | 6,005,995 |
| 2019-06-14 | 2019-06-12 | 17.364 | 354,419 | +4,556 | 0.04% | 6,153,986 |
| 2019-06-12 | 2019-06-10 | 17.254 | 349,863 | +911 | 0.04% | 6,036,477 |
| 2019-06-06 | 2019-06-04 | 17.451 | 348,952 | -4,556 | 0.04% | 6,089,699 |
| 2019-06-03 | 2019-05-30 | 17.978 | 353,508 | +9,111 | 0.04% | 6,355,448 |
| 2019-05-30 | 2019-05-28 | 18.242 | 344,397 | +6,378 | 0.04% | 6,282,368 |
| 2019-05-22 | 2019-05-20 | 18.242 | 338,019 | +3,645 | 0.04% | 6,166,023 |
| 2019-05-21 | 2019-05-17 | 19.756 | 334,374 | -18,222 | 0.04% | 6,605,991 |
| 2019-05-20 | 2019-05-16 | 19.449 | 352,596 | -912 | 0.04% | 6,857,631 |
| 2019-05-16 | 2019-05-14 | 19.800 | 353,508 | +3,645 | 0.04% | 6,999,528 |
| 2019-05-08 | 2019-05-06 | 20.986 | 349,863 | +6,378 | 0.04% | 7,342,076 |
| 2019-05-03 | 2019-04-30 | 22.116 | 343,485 | -7,289 | 0.04% | 7,596,540 |
| 2019-04-25 | 2019-04-23 | 21.381 | 350,774 | +9,111 | 0.04% | 7,499,794 |
| 2019-04-23 | 2019-04-17 | 21.271 | 341,663 | +1,822 | 0.04% | 7,267,495 |
| 2019-04-18 | 2019-04-16 | 21.403 | 339,841 | +3,644 | 0.04% | 7,273,499 |
| 2019-04-15 | 2019-04-11 | 21.293 | 336,197 | +22,778 | 0.04% | 7,158,608 |
| 2019-04-12 | 2019-04-10 | 21.534 | 313,419 | +6,378 | 0.04% | 6,749,278 |
| 2019-04-08 | 2019-04-03 | 21.798 | 307,041 | +2,733 | 0.04% | 6,692,812 |
| 2019-04-04 | 2019-04-02 | 21.161 | 304,308 | +9,111 | 0.04% | 6,439,519 |
| 2019-04-03 | 2019-04-01 | 21.951 | 295,197 | +20,955 | 0.03% | 6,479,999 |
| 2019-04-02 | 2019-03-29 | 22.775 | 274,242 | +9,111 | 0.03% | 6,245,757 |
| 2019-03-29 | 2019-03-27 | 24.531 | 265,131 | +1,823 | 0.03% | 6,503,858 |
| 2019-03-26 | 2019-03-22 | 24.640 | 263,308 | +11,844 | 0.03% | 6,488,038 |
| 2019-03-25 | 2019-03-21 | 24.201 | 251,464 | +2,733 | 0.03% | 6,085,796 |
| 2019-03-22 | 2019-03-20 | 24.256 | 248,731 | +6,378 | 0.03% | 6,033,304 |
| 2019-03-21 | 2019-03-19 | 24.311 | 242,353 | +1,822 | 0.03% | 5,891,897 |
| 2019-03-20 | 2019-03-18 | 24.147 | 240,531 | +3,644 | 0.03% | 5,808,002 |
| 2019-03-18 | 2019-03-14 | 24.147 | 236,887 | +8,200 | 0.03% | 5,720,012 |
| 2019-03-11 | 2019-03-07 | 24.805 | 228,687 | +8,200 | 0.03% | 5,672,610 |
| 2019-03-05 | 2019-03-01 | 25.354 | 220,487 | +1,823 | 0.03% | 5,590,208 |
| 2019-03-01 | 2019-02-27 | 25.244 | 218,664 | +5,466 | 0.03% | 5,519,988 |
| 2019-02-26 | 2019-02-22 | 26.067 | 213,198 | -3,644 | 0.03% | 5,557,503 |
| 2019-02-13 | 2019-02-11 | 24.311 | 216,842 | +51,933 | 0.03% | 5,271,693 |
| 2019-01-30 | 2019-01-28 | 22.610 | 164,909 | -9,111 | 0.02% | 3,728,590 |
| 2019-01-28 | 2019-01-24 | 22.006 | 174,020 | +9,111 | 0.02% | 3,829,539 |
| 2019-01-22 | 2019-01-18 | 22.500 | 164,909 | -1,823 | 0.02% | 3,710,490 |
| 2019-01-18 | 2019-01-16 | 22.061 | 166,732 | -9,111 | 0.02% | 3,678,307 |
| 2019-01-16 | 2019-01-14 | 21.447 | 175,843 | +1,823 | 0.02% | 3,771,227 |
| 2019-01-15 | 2019-01-11 | 21.622 | 174,020 | +9,111 | 0.02% | 3,762,690 |
| 2019-01-14 | 2019-01-10 | 21.886 | 164,909 | -9,111 | 0.02% | 3,609,130 |
| 2019-01-11 | 2019-01-09 | 21.644 | 174,020 | +9,111 | 0.02% | 3,766,510 |
| 2019-01-07 | 2019-01-03 | 22.006 | 164,909 | -4,556 | 0.02% | 3,629,040 |
| 2019-01-03 | 2018-12-31 | 22.006 | 169,465 | -1,822 | 0.02% | 3,729,301 |
| 2018-12-28 | 2018-12-24 | 21.469 | 171,287 | +1,822 | 0.02% | 3,677,276 |
| 2018-12-27 | 2018-12-20 | 21.798 | 169,465 | +4,556 | 0.02% | 3,693,961 |
| 2018-12-20 | 2018-12-18 | 22.116 | 164,909 | +911 | 0.02% | 3,647,140 |
| 2018-12-18 | 2018-12-14 | 23.543 | 163,998 | -4,556 | 0.02% | 3,860,992 |
| 2018-12-12 | 2018-12-10 | 22.390 | 168,554 | -4,555 | 0.02% | 3,774,003 |
| 2018-12-05 | 2018-12-03 | 23.378 | 173,109 | -1,823 | 0.02% | 4,046,991 |
| 2018-12-04 | 2018-11-30 | 23.104 | 174,932 | +4,556 | 0.02% | 4,041,610 |
| 2018-11-29 | 2018-11-27 | 22.775 | 170,376 | +1,822 | 0.02% | 3,880,248 |
| 2018-11-21 | 2018-11-19 | 22.171 | 168,554 | -6,378 | 0.02% | 3,737,003 |
| 2018-11-07 | 2018-11-05 | 21.556 | 174,932 | +3,645 | 0.02% | 3,770,889 |
| 2018-11-06 | 2018-11-02 | 22.061 | 171,287 | -1,822 | 0.02% | 3,778,796 |
| 2018-11-05 | 2018-11-01 | 21.095 | 173,109 | -6,378 | 0.02% | 3,651,792 |
| 2018-11-02 | 2018-10-31 | 20.854 | 179,487 | -1,822 | 0.02% | 3,742,998 |
| 2018-10-24 | 2018-10-22 | 20.283 | 181,309 | -11,845 | 0.02% | 3,677,514 |
| 2018-10-23 | 2018-10-19 | 19.625 | 193,154 | +911 | 0.02% | 3,790,567 |
| 2018-10-19 | 2018-10-16 | 19.844 | 192,243 | -2,733 | 0.02% | 3,814,889 |
| 2018-10-12 | 2018-10-10 | 20.020 | 194,976 | -1,822 | 0.02% | 3,903,363 |
| 2018-10-10 | 2018-10-08 | 19.251 | 196,798 | +6,378 | 0.02% | 3,788,639 |
| 2018-10-09 | 2018-10-05 | 19.778 | 190,420 | +6,377 | 0.02% | 3,766,174 |
| 2018-10-05 | 2018-10-03 | 20.964 | 184,043 | +1,823 | 0.02% | 3,858,208 |
| 2018-10-03 | 2018-09-28 | 22.336 | 182,220 | -6,378 | 0.02% | 4,069,991 |
| 2018-09-26 | 2018-09-21 | 21.732 | 188,598 | -911 | 0.02% | 4,098,598 |
| 2018-09-24 | 2018-09-20 | 21.622 | 189,509 | -1,822 | 0.02% | 4,097,595 |
| 2018-09-21 | 2018-09-19 | 21.534 | 191,331 | +911 | 0.02% | 4,120,191 |
| 2018-09-17 | 2018-09-13 | 20.744 | 190,420 | -14,578 | 0.02% | 3,950,093 |
| 2018-09-14 | 2018-09-12 | 20.020 | 204,998 | -14,578 | 0.02% | 4,104,001 |
| 2018-09-13 | 2018-09-11 | 20.042 | 219,576 | +9,111 | 0.03% | 4,400,668 |
| 2018-09-11 | 2018-09-07 | 21.183 | 210,465 | -9,111 | 0.02% | 4,458,309 |
| 2018-09-10 | 2018-09-06 | 21.490 | 219,576 | +912 | 0.03% | 4,718,789 |
| 2018-09-06 | 2018-09-04 | 21.754 | 218,664 | -7,289 | 0.03% | 4,756,790 |
| 2018-09-05 | 2018-09-03 | 21.029 | 225,953 | +10,022 | 0.03% | 4,751,674 |
| 2018-09-04 | 2018-08-31 | 22.061 | 215,931 | +6,378 | 0.03% | 4,763,696 |
| 2018-09-03 | 2018-08-30 | 22.555 | 209,553 | +10,022 | 0.02% | 4,726,490 |
| 2018-08-27 | 2018-08-23 | 23.159 | 199,531 | -9,111 | 0.02% | 4,620,892 |
| 2018-08-24 | 2018-08-22 | 22.884 | 208,642 | -1,823 | 0.02% | 4,774,642 |
| 2018-08-23 | 2018-08-21 | 23.104 | 210,465 | -11,844 | 0.02% | 4,862,560 |
| 2018-08-22 | 2018-08-20 | 22.994 | 222,309 | +911 | 0.03% | 5,111,803 |
| 2018-08-20 | 2018-08-16 | 21.820 | 221,398 | +1,822 | 0.03% | 4,830,845 |
| 2018-08-17 | 2018-08-15 | 21.886 | 219,576 | +1,823 | 0.03% | 4,805,549 |
| 2018-08-10 | 2018-08-08 | 23.269 | 217,753 | +4,555 | 0.03% | 5,066,791 |
| 2018-08-07 | 2018-08-03 | 23.598 | 213,198 | +6,378 | 0.03% | 5,031,003 |
| 2018-08-06 | 2018-08-02 | 24.037 | 206,820 | +27,333 | 0.02% | 4,971,296 |
| 2018-08-03 | 2018-08-01 | 24.586 | 179,487 | -10,022 | 0.02% | 4,412,798 |
| 2018-07-31 | 2018-07-27 | 24.915 | 189,509 | +911 | 0.02% | 4,721,595 |
| 2018-07-30 | 2018-07-26 | 24.860 | 188,598 | +5,466 | 0.02% | 4,688,547 |
| 2018-07-27 | 2018-07-25 | 25.628 | 183,132 | +3,645 | 0.02% | 4,693,363 |
| 2018-07-18 | 2018-07-16 | 26.397 | 179,487 | -3,645 | 0.02% | 4,737,848 |
| 2018-07-17 | 2018-07-13 | 25.848 | 183,132 | -1,822 | 0.02% | 4,733,563 |
| 2018-07-13 | 2018-07-11 | 24.915 | 184,954 | -9,111 | 0.02% | 4,608,107 |
| 2018-07-10 | 2018-07-06 | 25.134 | 194,065 | +9,111 | 0.02% | 4,877,707 |
| 2018-07-09 | 2018-07-05 | 24.970 | 184,954 | -91,110 | 0.02% | 4,618,257 |
| 2018-07-04 | 2018-06-29 | 25.419 | 276,064 | -5,467 | 0.03% | 7,017,299 |
| 2018-07-03 | 2018-06-28 | 24.640 | 281,531 | +3,762 | 0.03% | 6,937,036 |
| 2018-06-27 | 2018-06-25 | 24.307 | 277,769 | -8,990 | 0.03% | 6,751,639 |
| 2018-06-25 | 2018-06-21 | 24.362 | 286,759 | +1,798 | 0.03% | 6,986,106 |
| 2018-06-21 | 2018-06-19 | 25.030 | 284,961 | -3,596 | 0.03% | 7,132,502 |
| 2018-06-15 | 2018-06-13 | 26.476 | 288,557 | -1,797 | 0.03% | 7,639,810 |
| 2018-06-14 | 2018-06-12 | 26.087 | 290,354 | +4,494 | 0.03% | 7,574,337 |
| 2018-06-13 | 2018-06-11 | 26.532 | 285,860 | -32,361 | 0.03% | 7,584,304 |
| 2018-06-12 | 2018-06-08 | 26.420 | 318,221 | -5,394 | 0.04% | 8,407,491 |
| 2018-06-11 | 2018-06-07 | 27.088 | 323,615 | -5,393 | 0.04% | 8,766,002 |
| 2018-06-08 | 2018-06-06 | 27.255 | 329,008 | -27,867 | 0.04% | 8,966,987 |
| 2018-06-07 | 2018-06-05 | 26.420 | 356,875 | +50,340 | 0.04% | 9,428,741 |
| 2018-06-05 | 2018-06-01 | 24.919 | 306,535 | +3,595 | 0.04% | 7,638,394 |
| 2018-06-04 | 2018-05-31 | 25.530 | 302,940 | +17,080 | 0.04% | 7,734,162 |
| 2018-05-29 | 2018-05-25 | 25.141 | 285,860 | +6,293 | 0.03% | 7,186,804 |
| 2018-05-28 | 2018-05-24 | 25.642 | 279,567 | +8,989 | 0.03% | 7,168,542 |
| 2018-05-25 | 2018-05-23 | 25.920 | 270,578 | +9,888 | 0.03% | 7,013,299 |
| 2018-05-23 | 2018-05-18 | 26.031 | 260,690 | +8,990 | 0.03% | 6,786,005 |
| 2018-05-08 | 2018-05-04 | 24.696 | 251,700 | -899 | 0.03% | 6,215,988 |
| 2018-05-07 | 2018-05-03 | 24.863 | 252,599 | +899 | 0.03% | 6,280,340 |
| 2018-05-03 | 2018-04-30 | 25.697 | 251,700 | -899 | 0.03% | 6,467,987 |
| 2018-04-27 | 2018-04-25 | 25.030 | 252,599 | -1,798 | 0.03% | 6,322,490 |
| 2018-04-26 | 2018-04-24 | 24.474 | 254,397 | +1,798 | 0.03% | 6,225,993 |
| 2018-04-25 | 2018-04-23 | 24.585 | 252,599 | -1,798 | 0.03% | 6,210,090 |
| 2018-04-24 | 2018-04-20 | 24.863 | 254,397 | -34,160 | 0.03% | 6,325,043 |
| 2018-04-17 | 2018-04-13 | 25.363 | 288,557 | +22,474 | 0.03% | 7,318,809 |
| 2018-04-12 | 2018-04-10 | 25.642 | 266,083 | +899 | 0.03% | 6,822,790 |
| 2018-04-11 | 2018-04-09 | 25.030 | 265,184 | -899 | 0.03% | 6,637,489 |
| 2018-04-09 | 2018-04-04 | 23.917 | 266,083 | +899 | 0.03% | 6,363,991 |
| 2018-04-06 | 2018-04-03 | 24.974 | 265,184 | -899 | 0.03% | 6,622,739 |
| 2018-04-04 | 2018-03-29 | 25.308 | 266,083 | +2,696 | 0.03% | 6,733,991 |
| 2018-04-03 | 2018-03-28 | 24.807 | 263,387 | +899 | 0.03% | 6,533,910 |
| 2018-03-29 | 2018-03-27 | 25.419 | 262,488 | +7,192 | 0.03% | 6,672,209 |
| 2018-03-28 | 2018-03-26 | 26.309 | 255,296 | -2,697 | 0.03% | 6,716,595 |
| 2018-03-27 | 2018-03-23 | 27.366 | 257,993 | -899 | 0.03% | 7,060,200 |
| 2018-03-26 | 2018-03-22 | 28.033 | 258,892 | +8,989 | 0.03% | 7,257,602 |
| 2018-03-23 | 2018-03-21 | 28.979 | 249,903 | +899 | 0.03% | 7,241,911 |
| 2018-03-15 | 2018-03-13 | 29.535 | 249,004 | -899 | 0.03% | 7,354,359 |
| 2018-03-13 | 2018-03-09 | 27.811 | 249,903 | -3,595 | 0.03% | 6,950,010 |
| 2018-03-06 | 2018-03-02 | 27.755 | 253,498 | -899 | 0.03% | 7,035,890 |
| 2018-02-27 | 2018-02-23 | 27.700 | 254,397 | -899 | 0.03% | 7,046,692 |
| 2018-02-14 | 2018-02-12 | 25.085 | 255,296 | -1,798 | 0.03% | 6,404,195 |
| 2018-02-08 | 2018-02-06 | 26.087 | 257,094 | -24,271 | 0.03% | 6,706,698 |
| 2018-02-07 | 2018-02-05 | 27.199 | 281,365 | -2,697 | 0.03% | 7,652,845 |
| 2018-02-02 | 2018-01-31 | 27.310 | 284,062 | -4,495 | 0.03% | 7,757,801 |
| 2018-02-01 | 2018-01-30 | 27.588 | 288,557 | -2,696 | 0.03% | 7,960,810 |
| 2018-01-31 | 2018-01-29 | 28.200 | 291,253 | -899 | 0.03% | 8,213,388 |
| 2018-01-30 | 2018-01-26 | 28.311 | 292,152 | +4,494 | 0.03% | 8,271,240 |
| 2018-01-24 | 2018-01-22 | 29.146 | 287,658 | -8,989 | 0.03% | 8,384,009 |
| 2018-01-22 | 2018-01-18 | 27.755 | 296,647 | +5,394 | 0.04% | 8,233,500 |
| 2018-01-19 | 2018-01-17 | 27.922 | 291,253 | -6,293 | 0.03% | 8,132,388 |
| 2018-01-18 | 2018-01-16 | 27.477 | 297,546 | -899 | 0.04% | 8,175,702 |
| 2018-01-17 | 2018-01-15 | 27.255 | 298,445 | +14,383 | 0.04% | 8,134,004 |
| 2018-01-16 | 2018-01-12 | 28.756 | 284,062 | +899 | 0.03% | 8,168,601 |
| 2018-01-10 | 2018-01-08 | 28.812 | 283,163 | +899 | 0.03% | 8,158,499 |
| 2018-01-08 | 2018-01-04 | 27.199 | 282,264 | -899 | 0.03% | 7,677,297 |
| 2017-12-27 | 2017-12-21 | 25.864 | 283,163 | -3,596 | 0.03% | 7,323,749 |
| 2017-12-22 | 2017-12-20 | 25.697 | 286,759 | -12,585 | 0.03% | 7,368,906 |
| 2017-12-18 | 2017-12-14 | 24.529 | 299,344 | -7,191 | 0.04% | 7,342,655 |
| 2017-12-11 | 2017-12-07 | 23.639 | 306,535 | -2,697 | 0.04% | 7,246,244 |
| 2017-12-08 | 2017-12-06 | 23.695 | 309,232 | -1,798 | 0.04% | 7,327,199 |
| 2017-12-07 | 2017-12-05 | 24.195 | 311,030 | -33,260 | 0.04% | 7,525,503 |
| 2017-12-05 | 2017-12-01 | 24.251 | 344,290 | -4,495 | 0.04% | 8,349,392 |
| 2017-12-04 | 2017-11-30 | 23.750 | 348,785 | +3,596 | 0.04% | 8,283,801 |
| 2017-12-01 | 2017-11-29 | 24.307 | 345,189 | -7,192 | 0.04% | 8,390,394 |
| 2017-11-27 | 2017-11-23 | 22.972 | 352,381 | -29,664 | 0.04% | 8,094,807 |
| 2017-11-23 | 2017-11-21 | 21.648 | 382,045 | -10,788 | 0.05% | 8,270,492 |
| 2017-11-21 | 2017-11-17 | 21.804 | 392,833 | +7,192 | 0.05% | 8,565,210 |
| 2017-11-17 | 2017-11-15 | 21.915 | 385,641 | +2,697 | 0.05% | 8,451,298 |
| 2017-11-10 | 2017-11-08 | 22.071 | 382,944 | +4,494 | 0.05% | 8,451,833 |
| 2017-11-08 | 2017-11-06 | 22.416 | 378,450 | -899 | 0.05% | 8,483,158 |
| 2017-11-07 | 2017-11-03 | 22.582 | 379,349 | +1,798 | 0.05% | 8,566,609 |
| 2017-11-03 | 2017-11-01 | 23.194 | 377,551 | -54,834 | 0.05% | 8,757,006 |
| 2017-11-01 | 2017-10-30 | 22.861 | 432,385 | -26,069 | 0.05% | 9,884,539 |
| 2017-10-31 | 2017-10-27 | 21.915 | 458,454 | -19,777 | 0.05% | 10,046,990 |
| 2017-10-30 | 2017-10-26 | 21.025 | 478,231 | +899 | 0.06% | 10,054,802 |
| 2017-10-27 | 2017-10-25 | 21.225 | 477,332 | +5,394 | 0.06% | 10,131,480 |
| 2017-10-25 | 2017-10-23 | 21.470 | 471,938 | +5,393 | 0.06% | 10,132,491 |
| 2017-10-24 | 2017-10-20 | 21.359 | 466,545 | -13,484 | 0.06% | 9,964,804 |
| 2017-10-23 | 2017-10-19 | 20.803 | 480,029 | +22,473 | 0.06% | 9,985,804 |
| 2017-10-20 | 2017-10-18 | 21.492 | 457,556 | +27,867 | 0.05% | 9,833,890 |
| 2017-10-18 | 2017-10-16 | 22.026 | 429,689 | -9,888 | 0.05% | 9,464,407 |
| 2017-10-17 | 2017-10-13 | 21.581 | 439,577 | +29,665 | 0.05% | 9,486,602 |
| 2017-10-16 | 2017-10-12 | 21.514 | 409,912 | +51,239 | 0.05% | 8,819,035 |
| 2017-10-13 | 2017-10-11 | 22.249 | 358,673 | +8,090 | 0.04% | 7,979,996 |
| 2017-10-10 | 2017-10-06 | 22.805 | 350,583 | +8,989 | 0.04% | 7,995,004 |
| 2017-10-06 | 2017-10-03 | 23.305 | 341,594 | -16,180 | 0.04% | 7,961,011 |
| 2017-10-03 | 2017-09-28 | 22.137 | 357,774 | +16,180 | 0.04% | 7,920,194 |
| 2017-09-28 | 2017-09-26 | 22.972 | 341,594 | +1,798 | 0.04% | 7,847,011 |
| 2017-09-27 | 2017-09-25 | 22.805 | 339,796 | +3,596 | 0.04% | 7,749,008 |
| 2017-09-19 | 2017-09-15 | 23.862 | 336,200 | +1,798 | 0.04% | 8,022,302 |
| 2017-09-18 | 2017-09-14 | 24.140 | 334,402 | -3,596 | 0.04% | 8,072,398 |
| 2017-09-04 | 2017-08-31 | 23.806 | 337,998 | +1,798 | 0.04% | 8,046,405 |
| 2017-08-31 | 2017-08-29 | 22.582 | 336,200 | +4,495 | 0.04% | 7,592,201 |
| 2017-08-30 | 2017-08-28 | 23.417 | 331,705 | +8,090 | 0.04% | 7,767,443 |
| 2017-08-25 | 2017-08-22 | 24.418 | 323,615 | +899 | 0.04% | 7,902,002 |
| 2017-08-22 | 2017-08-18 | 23.973 | 322,716 | -13,484 | 0.04% | 7,736,450 |
| 2017-08-17 | 2017-08-15 | 23.695 | 336,200 | -4,495 | 0.04% | 7,966,201 |
| 2017-08-16 | 2017-08-14 | 24.195 | 340,695 | -4,494 | 0.04% | 8,243,260 |
| 2017-08-15 | 2017-08-11 | 22.360 | 345,189 | +4,494 | 0.04% | 7,718,395 |
| 2017-08-14 | 2017-08-10 | 23.417 | 340,695 | -8,989 | 0.04% | 7,977,960 |
| 2017-08-11 | 2017-08-09 | 23.639 | 349,684 | -8,090 | 0.04% | 8,266,253 |
| 2017-08-09 | 2017-08-07 | 23.250 | 357,774 | +4,494 | 0.04% | 8,318,194 |
| 2017-08-08 | 2017-08-04 | 23.361 | 353,280 | -899 | 0.04% | 8,253,009 |
| 2017-08-07 | 2017-08-03 | 22.416 | 354,179 | +3,596 | 0.04% | 7,939,110 |
| 2017-08-03 | 2017-08-01 | 22.416 | 350,583 | +13,484 | 0.04% | 7,858,504 |
| 2017-08-01 | 2017-07-28 | 23.472 | 337,099 | +3,596 | 0.04% | 7,912,503 |
| 2017-07-31 | 2017-07-27 | 23.528 | 333,503 | +4,495 | 0.04% | 7,846,647 |
| 2017-07-28 | 2017-07-26 | 23.528 | 329,008 | +8,090 | 0.04% | 7,740,888 |
| 2017-07-24 | 2017-07-20 | 24.752 | 320,918 | +14,383 | 0.04% | 7,943,247 |
| 2017-07-21 | 2017-07-19 | 25.363 | 306,535 | +899 | 0.04% | 7,774,794 |
| 2017-07-19 | 2017-07-17 | 24.863 | 305,636 | +2,696 | 0.04% | 7,598,992 |
| 2017-07-17 | 2017-07-13 | 25.197 | 302,940 | +11,687 | 0.04% | 7,633,062 |
| 2017-07-10 | 2017-07-06 | 25.586 | 291,253 | -17,979 | 0.03% | 7,451,989 |
| 2017-07-07 | 2017-07-05 | 24.696 | 309,232 | +7,191 | 0.04% | 7,636,799 |
| 2017-07-06 | 2017-07-04 | 24.640 | 302,041 | +8,990 | 0.04% | 7,442,410 |
| 2017-07-05 | 2017-07-03 | 25.586 | 293,051 | +3,595 | 0.03% | 7,497,993 |
| 2017-07-04 | 2017-06-30 | 25.586 | 289,456 | +899 | 0.03% | 7,406,011 |
| 2017-06-29 | 2017-06-27 | 25.985 | 288,557 | +533 | 0.03% | 7,498,255 |
| 2017-06-28 | 2017-06-26 | 26.098 | 288,024 | -8,889 | 0.03% | 7,516,805 |
| 2017-06-21 | 2017-06-19 | 25.592 | 296,913 | +8,889 | 0.04% | 7,598,489 |
| 2017-06-20 | 2017-06-16 | 23.567 | 288,024 | -8,889 | 0.03% | 6,787,804 |
| 2017-06-16 | 2017-06-14 | 25.029 | 296,913 | -889 | 0.04% | 7,431,489 |
| 2017-06-15 | 2017-06-13 | 25.029 | 297,802 | +889 | 0.04% | 7,453,740 |
| 2017-06-14 | 2017-06-12 | 25.648 | 296,913 | +4,444 | 0.04% | 7,615,189 |
| 2017-06-13 | 2017-06-09 | 25.760 | 292,469 | +15,113 | 0.04% | 7,534,110 |
| 2017-06-07 | 2017-06-05 | 25.873 | 277,356 | +4,445 | 0.03% | 7,175,993 |
| 2017-06-06 | 2017-06-02 | 26.548 | 272,911 | -1,778 | 0.03% | 7,245,188 |
| 2017-06-05 | 2017-06-01 | 25.760 | 274,689 | -1,778 | 0.03% | 7,076,090 |
| 2017-06-02 | 2017-05-31 | 25.873 | 276,467 | -2,667 | 0.03% | 7,152,992 |
| 2017-06-01 | 2017-05-29 | 25.817 | 279,134 | -1,778 | 0.03% | 7,206,295 |
| 2017-05-29 | 2017-05-25 | 25.310 | 280,912 | -2,667 | 0.03% | 7,109,997 |
| 2017-05-25 | 2017-05-23 | 24.579 | 283,579 | +8,890 | 0.03% | 6,970,150 |
| 2017-05-24 | 2017-05-22 | 23.848 | 274,689 | -5,334 | 0.03% | 6,550,791 |
| 2017-05-23 | 2017-05-19 | 24.186 | 280,023 | +1,778 | 0.03% | 6,772,496 |
| 2017-05-22 | 2017-05-18 | 23.961 | 278,245 | -1,778 | 0.03% | 6,666,895 |
| 2017-05-19 | 2017-05-17 | 23.792 | 280,023 | +5,334 | 0.03% | 6,662,246 |
| 2017-05-18 | 2017-05-16 | 23.792 | 274,689 | +889 | 0.03% | 6,535,341 |
| 2017-05-12 | 2017-05-10 | 24.354 | 273,800 | +9,778 | 0.03% | 6,668,190 |
| 2017-05-08 | 2017-05-04 | 23.286 | 264,022 | +4,445 | 0.03% | 6,147,904 |
| 2017-05-05 | 2017-05-02 | 24.017 | 259,577 | -73,784 | 0.03% | 6,234,200 |
| 2017-05-02 | 2017-04-27 | 22.779 | 333,361 | -889 | 0.04% | 7,593,752 |
| 2017-04-28 | 2017-04-26 | 23.004 | 334,250 | -8,889 | 0.04% | 7,689,203 |
| 2017-04-25 | 2017-04-21 | 21.643 | 343,139 | +888 | 0.04% | 7,426,630 |
| 2017-04-20 | 2017-04-18 | 22.026 | 342,251 | +8,001 | 0.04% | 7,538,311 |
| 2017-04-19 | 2017-04-13 | 22.296 | 334,250 | -1,778 | 0.04% | 7,452,323 |
| 2017-04-18 | 2017-04-12 | 22.498 | 336,028 | -5,334 | 0.04% | 7,560,005 |
| 2017-04-13 | 2017-04-11 | 22.138 | 341,362 | +12,446 | 0.04% | 7,557,130 |
| 2017-04-11 | 2017-04-07 | 22.723 | 328,916 | -1,778 | 0.04% | 7,473,998 |
| 2017-04-10 | 2017-04-06 | 22.498 | 330,694 | +7,112 | 0.04% | 7,440,000 |
| 2017-04-07 | 2017-04-05 | 22.453 | 323,582 | -5,334 | 0.04% | 7,265,433 |
| 2017-04-06 | 2017-04-03 | 21.193 | 328,916 | -8,890 | 0.04% | 6,970,798 |
| 2017-04-05 | 2017-03-31 | 20.653 | 337,806 | -2,667 | 0.04% | 6,976,806 |
| 2017-03-31 | 2017-03-29 | 20.248 | 340,473 | +8,890 | 0.04% | 6,894,008 |
| 2017-03-29 | 2017-03-27 | 20.136 | 331,583 | +1,778 | 0.04% | 6,676,701 |
| 2017-03-28 | 2017-03-24 | 20.743 | 329,805 | +3,556 | 0.04% | 6,841,239 |
| 2017-03-27 | 2017-03-23 | 20.946 | 326,249 | +889 | 0.04% | 6,833,536 |
| 2017-03-17 | 2017-03-15 | 20.023 | 325,360 | -5,334 | 0.04% | 6,514,795 |
| 2017-03-16 | 2017-03-14 | 19.236 | 330,694 | -3,556 | 0.04% | 6,361,200 |
| 2017-03-14 | 2017-03-10 | 19.078 | 334,250 | +3,556 | 0.04% | 6,376,963 |
| 2017-03-10 | 2017-03-08 | 19.461 | 330,694 | -26,669 | 0.04% | 6,435,600 |
| 2017-02-28 | 2017-02-24 | 18.898 | 357,363 | +3,556 | 0.04% | 6,753,602 |
| 2017-02-27 | 2017-02-23 | 19.303 | 353,807 | -8,890 | 0.04% | 6,829,679 |
| 2017-02-24 | 2017-02-22 | 19.123 | 362,697 | +7,112 | 0.04% | 6,936,007 |
| 2017-02-23 | 2017-02-21 | 19.146 | 355,585 | +18,668 | 0.04% | 6,808,001 |
| 2017-02-21 | 2017-02-17 | 19.258 | 336,917 | +1,778 | 0.04% | 6,488,485 |
| 2017-02-20 | 2017-02-16 | 19.618 | 335,139 | -2,667 | 0.04% | 6,574,883 |
| 2017-02-17 | 2017-02-15 | 19.596 | 337,806 | -7,111 | 0.04% | 6,619,606 |
| 2017-02-16 | 2017-02-14 | 19.776 | 344,917 | -3,556 | 0.04% | 6,821,032 |
| 2017-02-13 | 2017-02-09 | 19.686 | 348,473 | +348,473 | 0.04% | 6,859,995 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy