History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 108,000 | +0 | 0.01% | 1,108,080 |
| 2025-10-13 | 2025-10-09 | 10.420 | 108,000 | +0 | 0.01% | 1,125,360 |
| 2025-10-10 | 2025-10-08 | 10.290 | 108,000 | +0 | 0.01% | 1,111,320 |
| 2025-10-09 | 2025-10-06 | 10.330 | 108,000 | +0 | 0.01% | 1,115,640 |
| 2025-10-08 | 2025-10-03 | 10.390 | 108,000 | +0 | 0.01% | 1,122,120 |
| 2025-10-06 | 2025-10-02 | 10.520 | 108,000 | +0 | 0.01% | 1,136,160 |
| 2025-10-03 | 2025-09-30 | 10.620 | 108,000 | +0 | 0.01% | 1,146,960 |
| 2025-10-02 | 2025-09-29 | 10.480 | 108,000 | +0 | 0.01% | 1,131,840 |
| 2025-09-30 | 2025-09-26 | 10.270 | 108,000 | +0 | 0.01% | 1,109,160 |
| 2025-09-29 | 2025-09-25 | 10.510 | 108,000 | +0 | 0.01% | 1,135,080 |
| 2025-09-26 | 2025-09-24 | 10.640 | 108,000 | +0 | 0.01% | 1,149,120 |
| 2025-09-25 | 2025-09-23 | 10.700 | 108,000 | +0 | 0.01% | 1,155,600 |
| 2025-09-24 | 2025-09-22 | 10.770 | 108,000 | +2,000 | 0.01% | 1,163,160 |
| 2025-09-19 | 2025-09-17 | 11.300 | 106,000 | -5,000 | 0.01% | 1,197,800 |
| 2025-09-18 | 2025-09-16 | 10.920 | 111,000 | +15,000 | 0.01% | 1,212,120 |
| 2025-09-09 | 2025-09-05 | 10.780 | 96,000 | +1,000 | 0.01% | 1,034,880 |
| 2025-08-27 | 2025-08-25 | 11.360 | 95,000 | +2,000 | 0.01% | 1,079,200 |
| 2025-08-26 | 2025-08-22 | 11.430 | 93,000 | +4,000 | 0.01% | 1,062,990 |
| 2025-08-12 | 2025-08-08 | 12.390 | 89,000 | +2,000 | 0.01% | 1,102,710 |
| 2025-07-28 | 2025-07-24 | 12.900 | 87,000 | +10,000 | 0.01% | 1,122,300 |
| 2025-07-25 | 2025-07-23 | 12.700 | 77,000 | -10,000 | 0.01% | 977,900 |
| 2025-07-14 | 2025-07-10 | 12.000 | 87,000 | -2,000 | 0.01% | 1,044,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 89,000 | -2,000 | 0.01% | 1,039,520 |
| 2025-07-02 | 2025-06-27 | 10.660 | 91,000 | +10,000 | 0.01% | 970,060 |
| 2025-06-18 | 2025-06-16 | 11.130 | 81,000 | +1,961 | 0.01% | 901,490 |
| 2025-06-16 | 2025-06-12 | 11.089 | 79,039 | -9,757 | 0.01% | 876,425 |
| 2025-06-13 | 2025-06-11 | 11.191 | 88,796 | +9,757 | 0.01% | 993,715 |
| 2025-06-12 | 2025-06-10 | 11.089 | 79,039 | +1,952 | 0.01% | 876,425 |
| 2025-05-26 | 2025-05-22 | 11.539 | 77,087 | +1,952 | 0.01% | 889,540 |
| 2025-05-23 | 2025-05-21 | 11.888 | 75,135 | -1,952 | 0.01% | 893,195 |
| 2025-05-15 | 2025-05-13 | 11.560 | 77,087 | +1,952 | 0.01% | 891,120 |
| 2025-05-08 | 2025-05-06 | 11.437 | 75,135 | -1,952 | 0.01% | 859,315 |
| 2025-04-28 | 2025-04-24 | 11.068 | 77,087 | +1,952 | 0.01% | 853,200 |
| 2025-04-03 | 2025-04-01 | 11.847 | 75,135 | -21,468 | 0.01% | 890,115 |
| 2025-04-02 | 2025-03-31 | 11.847 | 96,603 | -87,820 | 0.01% | 1,144,444 |
| 2025-04-01 | 2025-03-28 | 11.478 | 184,423 | +1,951 | 0.02% | 2,116,796 |
| 2025-03-20 | 2025-03-18 | 11.847 | 182,472 | -976 | 0.02% | 2,161,723 |
| 2025-03-13 | 2025-03-11 | 11.744 | 183,448 | -1,951 | 0.02% | 2,154,485 |
| 2025-03-11 | 2025-03-07 | 11.334 | 185,399 | +1,951 | 0.02% | 2,101,399 |
| 2025-03-10 | 2025-03-06 | 11.498 | 183,448 | -1,951 | 0.02% | 2,109,365 |
| 2025-03-04 | 2025-02-28 | 11.048 | 185,399 | +976 | 0.02% | 2,048,199 |
| 2025-02-19 | 2025-02-17 | 11.703 | 184,423 | -3,903 | 0.02% | 2,158,376 |
| 2025-02-13 | 2025-02-11 | 9.715 | 188,326 | +48,789 | 0.02% | 1,829,635 |
| 2025-02-12 | 2025-02-10 | 10.094 | 139,537 | -1,952 | 0.02% | 1,408,548 |
| 2025-02-05 | 2025-02-03 | 9.961 | 141,489 | +9,758 | 0.02% | 1,409,402 |
| 2025-01-21 | 2025-01-17 | 9.623 | 131,731 | -2,927 | 0.01% | 1,267,651 |
| 2025-01-20 | 2025-01-16 | 9.367 | 134,658 | +2,927 | 0.01% | 1,261,317 |
| 2025-01-13 | 2025-01-09 | 9.777 | 131,731 | +11,709 | 0.01% | 1,287,901 |
| 2025-01-06 | 2025-01-02 | 10.217 | 120,022 | +40,983 | 0.01% | 1,226,315 |
| 2024-12-23 | 2024-12-19 | 10.781 | 79,039 | -1,951 | 0.01% | 852,125 |
| 2024-12-19 | 2024-12-17 | 10.433 | 80,990 | +1,951 | 0.01% | 844,939 |
| 2024-12-17 | 2024-12-13 | 10.761 | 79,039 | +1,952 | 0.01% | 850,505 |
| 2024-12-12 | 2024-12-10 | 11.027 | 77,087 | +1,952 | 0.01% | 850,040 |
| 2024-12-10 | 2024-12-06 | 11.334 | 75,135 | -1,952 | 0.01% | 851,615 |
| 2024-11-29 | 2024-11-27 | 10.392 | 77,087 | -1,952 | 0.01% | 801,060 |
| 2024-11-28 | 2024-11-26 | 10.135 | 79,039 | +1,952 | 0.01% | 801,094 |
| 2024-11-18 | 2024-11-14 | 10.494 | 77,087 | +1,952 | 0.01% | 808,960 |
| 2024-11-12 | 2024-11-08 | 11.826 | 75,135 | -976 | 0.01% | 888,575 |
| 2024-10-30 | 2024-10-28 | 11.211 | 76,111 | +1,951 | 0.01% | 853,318 |
| 2024-10-29 | 2024-10-25 | 11.048 | 74,160 | -1,951 | 0.01% | 819,284 |
| 2024-10-22 | 2024-10-18 | 11.478 | 76,111 | -1,952 | 0.01% | 873,598 |
| 2024-10-21 | 2024-10-17 | 11.109 | 78,063 | +1,952 | 0.01% | 867,202 |
| 2024-10-18 | 2024-10-16 | 11.355 | 76,111 | +976 | 0.01% | 864,238 |
| 2024-10-15 | 2024-10-10 | 12.113 | 75,135 | -1,952 | 0.01% | 910,135 |
| 2024-10-10 | 2024-10-08 | 12.134 | 77,087 | +1,952 | 0.01% | 935,360 |
| 2024-10-04 | 2024-10-02 | 12.749 | 75,135 | -4,879 | 0.01% | 957,875 |
| 2024-10-02 | 2024-09-27 | 11.539 | 80,014 | -11,710 | 0.01% | 923,316 |
| 2024-09-30 | 2024-09-26 | 10.535 | 91,724 | -1,951 | 0.01% | 966,322 |
| 2024-09-26 | 2024-09-24 | 9.797 | 93,675 | -1,952 | 0.01% | 917,757 |
| 2024-09-12 | 2024-09-10 | 9.295 | 95,627 | +1,952 | 0.01% | 888,861 |
| 2024-09-02 | 2024-08-29 | 9.418 | 93,675 | -3,903 | 0.01% | 882,237 |
| 2024-08-22 | 2024-08-20 | 8.783 | 97,578 | +1,951 | 0.01% | 856,996 |
| 2024-08-20 | 2024-08-16 | 9.029 | 95,627 | -1,951 | 0.01% | 863,381 |
| 2024-08-15 | 2024-08-13 | 8.649 | 97,578 | +1,951 | 0.01% | 843,996 |
| 2024-08-09 | 2024-08-07 | 9.070 | 95,627 | -1,951 | 0.01% | 867,301 |
| 2024-08-06 | 2024-08-02 | 8.670 | 97,578 | +1,951 | 0.01% | 845,996 |
| 2024-08-02 | 2024-07-31 | 9.029 | 95,627 | -1,951 | 0.01% | 863,381 |
| 2024-08-01 | 2024-07-30 | 8.680 | 97,578 | +1,951 | 0.01% | 846,996 |
| 2024-07-29 | 2024-07-25 | 9.080 | 95,627 | +1,952 | 0.01% | 868,281 |
| 2024-07-23 | 2024-07-19 | 9.521 | 93,675 | +1,951 | 0.01% | 891,837 |
| 2024-07-19 | 2024-07-17 | 10.002 | 91,724 | -1,951 | 0.01% | 917,442 |
| 2024-07-17 | 2024-07-15 | 10.043 | 93,675 | +1,951 | 0.01% | 940,797 |
| 2024-07-15 | 2024-07-11 | 10.094 | 91,724 | -1,951 | 0.01% | 925,902 |
| 2024-07-02 | 2024-06-27 | 9.418 | 93,675 | +1,951 | 0.01% | 882,237 |
| 2024-06-26 | 2024-06-24 | 10.248 | 91,724 | +1,651 | 0.01% | 939,998 |
| 2024-06-18 | 2024-06-14 | 11.000 | 90,073 | -2,875 | 0.01% | 990,759 |
| 2024-06-04 | 2024-05-31 | 10.707 | 92,948 | -2,874 | 0.01% | 995,222 |
| 2024-06-03 | 2024-05-30 | 10.707 | 95,822 | +2,874 | 0.01% | 1,025,995 |
| 2024-05-23 | 2024-05-21 | 11.667 | 92,948 | +2,875 | 0.01% | 1,084,462 |
| 2024-05-20 | 2024-05-16 | 11.709 | 90,073 | -2,875 | 0.01% | 1,054,679 |
| 2024-05-17 | 2024-05-14 | 11.626 | 92,948 | +2,875 | 0.01% | 1,080,582 |
| 2024-05-14 | 2024-05-10 | 11.396 | 90,073 | +3,833 | 0.01% | 1,026,479 |
| 2024-05-06 | 2024-05-02 | 10.937 | 86,240 | +7,666 | 0.01% | 943,198 |
| 2024-04-26 | 2024-04-24 | 10.478 | 78,574 | -2,875 | 0.01% | 823,276 |
| 2024-03-01 | 2024-02-28 | 9.559 | 81,449 | -1,917 | 0.01% | 778,599 |
| 2024-02-23 | 2024-02-21 | 9.246 | 83,366 | -958 | 0.01% | 770,824 |
| 2024-01-29 | 2024-01-25 | 9.017 | 84,324 | +2,875 | 0.01% | 760,322 |
| 2024-01-24 | 2024-01-22 | 7.775 | 81,449 | -7,666 | 0.01% | 633,249 |
| 2024-01-19 | 2024-01-17 | 9.966 | 89,115 | -958 | 0.01% | 888,151 |
| 2024-01-18 | 2024-01-16 | 13.316 | 90,073 | -5,749 | 0.01% | 1,199,438 |
| 2024-01-15 | 2024-01-11 | 13.003 | 95,822 | -959 | 0.01% | 1,245,994 |
| 2024-01-12 | 2024-01-10 | 12.878 | 96,781 | +1,917 | 0.01% | 1,246,344 |
| 2024-01-04 | 2024-01-02 | 13.546 | 94,864 | +1,916 | 0.01% | 1,285,017 |
| 2024-01-03 | 2023-12-29 | 14.089 | 92,948 | -1,916 | 0.01% | 1,309,503 |
| 2024-01-02 | 2023-12-28 | 13.671 | 94,864 | -1,917 | 0.01% | 1,296,897 |
| 2023-12-21 | 2023-12-19 | 13.379 | 96,781 | +1,917 | 0.01% | 1,294,824 |
| 2023-12-18 | 2023-12-14 | 13.880 | 94,864 | +1,916 | 0.01% | 1,316,697 |
| 2023-12-13 | 2023-12-11 | 14.089 | 92,948 | -1,916 | 0.01% | 1,309,503 |
| 2023-12-04 | 2023-11-30 | 13.755 | 94,864 | +1,916 | 0.01% | 1,304,817 |
| 2023-11-23 | 2023-11-21 | 14.005 | 92,948 | +2,875 | 0.01% | 1,301,743 |
| 2023-11-22 | 2023-11-20 | 13.859 | 90,073 | -1,917 | 0.01% | 1,248,318 |
| 2023-10-13 | 2023-10-11 | 13.504 | 91,990 | +1,917 | 0.01% | 1,242,246 |
| 2023-10-05 | 2023-10-03 | 13.942 | 90,073 | +1,916 | 0.01% | 1,255,838 |
| 2023-10-03 | 2023-09-28 | 14.151 | 88,157 | -1,916 | 0.01% | 1,247,525 |
| 2023-09-28 | 2023-09-26 | 14.130 | 90,073 | -7,666 | 0.01% | 1,272,758 |
| 2023-09-21 | 2023-09-19 | 15.090 | 97,739 | +1,917 | 0.01% | 1,474,921 |
| 2023-09-18 | 2023-09-14 | 15.487 | 95,822 | -1,917 | 0.01% | 1,483,993 |
| 2023-09-14 | 2023-09-12 | 15.216 | 97,739 | -1,916 | 0.01% | 1,487,161 |
| 2023-09-04 | 2023-08-30 | 14.903 | 99,655 | +1,916 | 0.01% | 1,485,115 |
| 2023-08-30 | 2023-08-28 | 15.028 | 97,739 | -1,916 | 0.01% | 1,468,801 |
| 2023-08-29 | 2023-08-25 | 14.673 | 99,655 | +1,916 | 0.01% | 1,462,235 |
| 2023-08-24 | 2023-08-22 | 14.777 | 97,739 | -1,916 | 0.01% | 1,444,321 |
| 2023-08-23 | 2023-08-21 | 14.506 | 99,655 | +1,916 | 0.01% | 1,445,595 |
| 2023-08-21 | 2023-08-17 | 15.237 | 97,739 | +9,582 | 0.01% | 1,489,201 |
| 2023-08-15 | 2023-08-11 | 15.466 | 88,157 | +1,917 | 0.01% | 1,363,445 |
| 2023-08-04 | 2023-08-02 | 15.403 | 86,240 | +1,916 | 0.01% | 1,328,397 |
| 2023-08-02 | 2023-07-31 | 15.550 | 84,324 | -1,916 | 0.01% | 1,311,204 |
| 2023-07-25 | 2023-07-21 | 14.276 | 86,240 | -1,917 | 0.01% | 1,231,197 |
| 2023-07-24 | 2023-07-20 | 13.942 | 88,157 | +1,917 | 0.01% | 1,229,125 |
| 2023-07-05 | 2023-07-03 | 14.339 | 86,240 | -1,917 | 0.01% | 1,236,597 |
| 2023-07-03 | 2023-06-29 | 13.692 | 88,157 | +1,917 | 0.01% | 1,207,045 |
| 2023-06-23 | 2023-06-20 | 14.986 | 86,240 | +1,916 | 0.01% | 1,292,397 |
| 2023-06-20 | 2023-06-16 | 15.967 | 84,324 | -1,581 | 0.01% | 1,346,363 |
| 2023-06-13 | 2023-06-09 | 15.589 | 85,905 | +1,909 | 0.01% | 1,339,206 |
| 2023-06-09 | 2023-06-07 | 15.925 | 83,996 | -1,909 | 0.01% | 1,337,606 |
| 2023-06-06 | 2023-06-02 | 15.652 | 85,905 | -1,909 | 0.01% | 1,344,606 |
| 2023-05-24 | 2023-05-22 | 15.422 | 87,814 | -3,818 | 0.01% | 1,354,246 |
| 2023-05-23 | 2023-05-19 | 15.003 | 91,632 | +3,818 | 0.01% | 1,374,726 |
| 2023-05-11 | 2023-05-09 | 15.359 | 87,814 | +1,909 | 0.01% | 1,348,726 |
| 2023-05-05 | 2023-05-03 | 15.883 | 85,905 | +1,909 | 0.01% | 1,364,406 |
| 2023-04-21 | 2023-04-19 | 16.448 | 83,996 | -1,909 | 0.01% | 1,381,606 |
| 2023-04-06 | 2023-04-03 | 15.757 | 85,905 | -1,909 | 0.01% | 1,353,606 |
| 2023-04-04 | 2023-03-31 | 15.359 | 87,814 | +1,909 | 0.01% | 1,348,726 |
| 2023-03-29 | 2023-03-27 | 15.862 | 85,905 | +1,909 | 0.01% | 1,362,606 |
| 2023-03-27 | 2023-03-23 | 17.370 | 83,996 | -1,909 | 0.01% | 1,459,047 |
| 2023-03-17 | 2023-03-15 | 16.302 | 85,905 | -1,909 | 0.01% | 1,400,407 |
| 2023-03-16 | 2023-03-14 | 16.176 | 87,814 | +1,909 | 0.01% | 1,420,487 |
| 2023-03-09 | 2023-03-07 | 16.972 | 85,905 | +3,818 | 0.01% | 1,458,007 |
| 2023-03-08 | 2023-03-06 | 17.517 | 82,087 | -1,909 | 0.01% | 1,437,927 |
| 2023-03-03 | 2023-03-01 | 16.826 | 83,996 | -1,909 | 0.01% | 1,413,287 |
| 2023-02-24 | 2023-02-22 | 16.407 | 85,905 | +1,909 | 0.01% | 1,409,407 |
| 2023-02-20 | 2023-02-16 | 17.056 | 83,996 | +1,909 | 0.01% | 1,432,647 |
| 2023-02-13 | 2023-02-09 | 17.203 | 82,087 | -1,909 | 0.01% | 1,412,127 |
| 2023-02-10 | 2023-02-08 | 16.826 | 83,996 | +1,909 | 0.01% | 1,413,287 |
| 2023-02-02 | 2023-01-31 | 17.056 | 82,087 | -1,909 | 0.01% | 1,400,087 |
| 2023-02-01 | 2023-01-30 | 17.077 | 83,996 | +6,682 | 0.01% | 1,434,407 |
| 2023-01-27 | 2023-01-20 | 17.685 | 77,314 | +4,772 | 0.01% | 1,367,278 |
| 2023-01-13 | 2023-01-11 | 18.104 | 72,542 | +1,909 | 0.01% | 1,313,286 |
| 2023-01-11 | 2023-01-09 | 18.837 | 70,633 | -1,909 | 0.01% | 1,330,526 |
| 2023-01-10 | 2023-01-06 | 18.628 | 72,542 | +1,909 | 0.01% | 1,351,286 |
| 2023-01-06 | 2023-01-04 | 18.795 | 70,633 | -1,909 | 0.01% | 1,327,566 |
| 2023-01-05 | 2023-01-03 | 18.083 | 72,542 | -1,909 | 0.01% | 1,311,766 |
| 2022-12-30 | 2022-12-28 | 17.308 | 74,451 | +1,909 | 0.01% | 1,288,566 |
| 2022-12-29 | 2022-12-23 | 17.706 | 72,542 | +1,909 | 0.01% | 1,284,406 |
| 2022-12-23 | 2022-12-21 | 17.224 | 70,633 | -1,909 | 0.01% | 1,216,566 |
| 2022-12-19 | 2022-12-15 | 16.386 | 72,542 | +1,909 | 0.01% | 1,188,646 |
| 2022-12-16 | 2022-12-14 | 17.098 | 70,633 | -1,909 | 0.01% | 1,207,686 |
| 2022-12-15 | 2022-12-13 | 16.930 | 72,542 | +1,909 | 0.01% | 1,228,166 |
| 2022-12-12 | 2022-12-08 | 16.972 | 70,633 | -7,636 | 0.01% | 1,198,806 |
| 2022-12-09 | 2022-12-07 | 15.547 | 78,269 | +2,864 | 0.01% | 1,216,886 |
| 2022-12-07 | 2022-12-05 | 16.637 | 75,405 | -1,909 | 0.01% | 1,254,518 |
| 2022-12-06 | 2022-12-02 | 15.862 | 77,314 | +1,909 | 0.01% | 1,226,338 |
| 2022-12-05 | 2022-12-01 | 16.469 | 75,405 | -955 | 0.01% | 1,241,878 |
| 2022-12-02 | 2022-11-30 | 16.448 | 76,360 | -1,909 | 0.01% | 1,256,006 |
| 2022-12-01 | 2022-11-29 | 14.940 | 78,269 | -1,909 | 0.01% | 1,169,325 |
| 2022-11-29 | 2022-11-25 | 14.039 | 80,178 | +1,909 | 0.01% | 1,125,605 |
| 2022-11-25 | 2022-11-23 | 14.186 | 78,269 | -1,909 | 0.01% | 1,110,285 |
| 2022-11-24 | 2022-11-22 | 14.248 | 80,178 | +1,909 | 0.01% | 1,142,405 |
| 2022-11-22 | 2022-11-18 | 15.107 | 78,269 | +955 | 0.01% | 1,182,446 |
| 2022-11-15 | 2022-11-11 | 14.667 | 77,314 | -3,818 | 0.01% | 1,133,998 |
| 2022-11-11 | 2022-11-09 | 13.704 | 81,132 | +1,909 | 0.01% | 1,111,798 |
| 2022-11-08 | 2022-11-04 | 13.892 | 79,223 | -1,909 | 0.01% | 1,100,578 |
| 2022-11-04 | 2022-11-02 | 13.892 | 81,132 | -1,909 | 0.01% | 1,127,098 |
| 2022-11-03 | 2022-11-01 | 12.991 | 83,041 | -1,909 | 0.01% | 1,078,799 |
| 2022-10-26 | 2022-10-24 | 12.425 | 84,950 | +1,909 | 0.01% | 1,055,539 |
| 2022-10-21 | 2022-10-19 | 13.012 | 83,041 | +1,909 | 0.01% | 1,080,539 |
| 2022-10-20 | 2022-10-18 | 13.138 | 81,132 | -1,909 | 0.01% | 1,065,898 |
| 2022-10-18 | 2022-10-14 | 12.656 | 83,041 | -955 | 0.01% | 1,050,959 |
| 2022-10-13 | 2022-10-11 | 12.719 | 83,996 | +4,773 | 0.01% | 1,068,325 |
| 2022-10-11 | 2022-10-07 | 13.662 | 79,223 | -3,818 | 0.01% | 1,082,318 |
| 2022-10-07 | 2022-10-05 | 13.410 | 83,041 | -5,727 | 0.01% | 1,113,599 |
| 2022-09-30 | 2022-09-28 | 12.740 | 88,768 | +4,772 | 0.01% | 1,130,879 |
| 2022-09-29 | 2022-09-27 | 13.494 | 83,996 | -2,863 | 0.01% | 1,133,445 |
| 2022-09-28 | 2022-09-26 | 13.117 | 86,859 | -22,908 | 0.01% | 1,139,319 |
| 2022-09-27 | 2022-09-23 | 12.886 | 109,767 | +5,727 | 0.01% | 1,414,500 |
| 2022-09-26 | 2022-09-22 | 13.117 | 104,040 | +3,818 | 0.01% | 1,364,680 |
| 2022-09-21 | 2022-09-19 | 13.201 | 100,222 | -1,909 | 0.01% | 1,323,000 |
| 2022-09-20 | 2022-09-16 | 13.305 | 102,131 | +1,909 | 0.01% | 1,358,900 |
| 2022-09-16 | 2022-09-14 | 13.536 | 100,222 | -955 | 0.01% | 1,356,600 |
| 2022-09-09 | 2022-09-07 | 14.102 | 101,177 | +1,909 | 0.01% | 1,426,767 |
| 2022-09-08 | 2022-09-06 | 14.521 | 99,268 | -954 | 0.01% | 1,441,447 |
| 2022-09-05 | 2022-09-01 | 14.290 | 100,222 | +1,909 | 0.01% | 1,432,200 |
| 2022-09-02 | 2022-08-31 | 14.395 | 98,313 | -1,909 | 0.01% | 1,415,219 |
| 2022-09-01 | 2022-08-30 | 14.102 | 100,222 | +1,909 | 0.01% | 1,413,300 |
| 2022-08-29 | 2022-08-25 | 14.667 | 98,313 | -5,727 | 0.01% | 1,441,999 |
| 2022-08-23 | 2022-08-19 | 13.787 | 104,040 | +20,999 | 0.01% | 1,434,440 |
| 2022-08-19 | 2022-08-17 | 13.871 | 83,041 | +1,909 | 0.01% | 1,151,878 |
| 2022-08-18 | 2022-08-16 | 13.976 | 81,132 | +2,863 | 0.01% | 1,133,898 |
| 2022-08-16 | 2022-08-12 | 14.584 | 78,269 | -2,863 | 0.01% | 1,141,445 |
| 2022-08-09 | 2022-08-05 | 14.144 | 81,132 | -1,909 | 0.01% | 1,147,498 |
| 2022-08-04 | 2022-08-02 | 13.871 | 83,041 | +1,909 | 0.01% | 1,151,878 |
| 2022-08-03 | 2022-08-01 | 14.353 | 81,132 | -1,909 | 0.01% | 1,164,498 |
| 2022-08-02 | 2022-07-29 | 13.641 | 83,041 | +1,909 | 0.01% | 1,132,738 |
| 2022-07-14 | 2022-07-12 | 14.814 | 81,132 | -955 | 0.01% | 1,201,898 |
| 2022-07-13 | 2022-07-11 | 15.003 | 82,087 | +2,864 | 0.01% | 1,231,526 |
| 2022-07-12 | 2022-07-08 | 15.443 | 79,223 | -1,909 | 0.01% | 1,223,418 |
| 2022-07-11 | 2022-07-07 | 15.401 | 81,132 | -955 | 0.01% | 1,249,498 |
| 2022-07-07 | 2022-07-05 | 15.464 | 82,087 | +4,773 | 0.01% | 1,269,366 |
| 2022-07-06 | 2022-07-04 | 16.008 | 77,314 | -2,864 | 0.01% | 1,237,678 |
| 2022-06-22 | 2022-06-20 | 13.937 | 80,178 | +380 | 0.01% | 1,117,451 |
| 2022-06-20 | 2022-06-16 | 13.958 | 79,798 | -12,350 | 0.01% | 1,113,835 |
| 2022-06-16 | 2022-06-14 | 13.579 | 92,148 | +9,500 | 0.01% | 1,251,299 |
| 2022-06-13 | 2022-06-09 | 13.663 | 82,648 | +2,850 | 0.01% | 1,129,256 |
| 2022-06-10 | 2022-06-08 | 14.169 | 79,798 | -9,500 | 0.01% | 1,130,635 |
| 2022-06-07 | 2022-06-02 | 13.769 | 89,298 | +2,850 | 0.01% | 1,229,518 |
| 2022-06-06 | 2022-06-01 | 14.042 | 86,448 | -2,850 | 0.01% | 1,213,937 |
| 2022-06-02 | 2022-05-31 | 13.432 | 89,298 | -4,750 | 0.01% | 1,199,438 |
| 2022-05-31 | 2022-05-27 | 12.421 | 94,048 | -1,900 | 0.01% | 1,168,199 |
| 2022-05-30 | 2022-05-26 | 12.379 | 95,948 | -4,750 | 0.01% | 1,187,760 |
| 2022-05-27 | 2022-05-25 | 11.727 | 100,698 | +4,750 | 0.01% | 1,180,841 |
| 2022-05-19 | 2022-05-17 | 12.253 | 95,948 | -2,850 | 0.01% | 1,175,640 |
| 2022-05-17 | 2022-05-13 | 11.411 | 98,798 | -2,850 | 0.01% | 1,127,361 |
| 2022-05-16 | 2022-05-12 | 11.200 | 101,648 | +2,850 | 0.01% | 1,138,481 |
| 2022-05-12 | 2022-05-10 | 11.453 | 98,798 | +2,850 | 0.01% | 1,131,521 |
| 2022-05-11 | 2022-05-06 | 12.042 | 95,948 | -4,750 | 0.01% | 1,155,440 |
| 2022-05-10 | 2022-05-05 | 12.316 | 100,698 | +1,900 | 0.01% | 1,240,201 |
| 2022-05-04 | 2022-04-29 | 12.569 | 98,798 | +950 | 0.01% | 1,241,761 |
| 2022-04-28 | 2022-04-26 | 11.453 | 97,848 | +3,800 | 0.01% | 1,120,640 |
| 2022-04-22 | 2022-04-20 | 12.295 | 94,048 | +1,900 | 0.01% | 1,156,319 |
| 2022-04-20 | 2022-04-14 | 12.779 | 92,148 | -950 | 0.01% | 1,177,579 |
| 2022-04-14 | 2022-04-12 | 12.337 | 93,098 | -3,800 | 0.01% | 1,148,559 |
| 2022-04-13 | 2022-04-11 | 11.684 | 96,898 | +3,800 | 0.01% | 1,132,200 |
| 2022-04-07 | 2022-04-04 | 12.527 | 93,098 | -3,800 | 0.01% | 1,166,199 |
| 2022-04-06 | 2022-04-01 | 12.232 | 96,898 | +950 | 0.01% | 1,185,240 |
| 2022-04-04 | 2022-03-31 | 11.895 | 95,948 | +1,900 | 0.01% | 1,141,300 |
| 2022-04-01 | 2022-03-30 | 12.253 | 94,048 | -6,650 | 0.01% | 1,152,359 |
| 2022-03-31 | 2022-03-29 | 11.937 | 100,698 | +10,450 | 0.01% | 1,202,041 |
| 2022-03-28 | 2022-03-24 | 13.474 | 90,248 | +4,750 | 0.01% | 1,215,998 |
| 2022-03-24 | 2022-03-22 | 13.474 | 85,498 | +1,900 | 0.01% | 1,151,997 |
| 2022-03-21 | 2022-03-17 | 13.137 | 83,598 | -2,850 | 0.01% | 1,098,237 |
| 2022-03-16 | 2022-03-14 | 12.063 | 86,448 | +2,850 | 0.01% | 1,042,858 |
| 2022-02-22 | 2022-02-18 | 15.663 | 83,598 | +2,850 | 0.01% | 1,309,436 |
| 2022-02-18 | 2022-02-16 | 16.948 | 80,748 | -950 | 0.01% | 1,368,494 |
| 2022-02-15 | 2022-02-11 | 17.011 | 81,698 | +950 | 0.01% | 1,389,755 |
| 2022-02-14 | 2022-02-10 | 16.990 | 80,748 | -8,550 | 0.01% | 1,371,894 |
| 2022-02-04 | 2022-01-27 | 15.453 | 89,298 | +5,700 | 0.01% | 1,379,918 |
| 2022-01-28 | 2022-01-26 | 15.916 | 83,598 | -1,900 | 0.01% | 1,330,556 |
| 2022-01-27 | 2022-01-25 | 15.685 | 85,498 | -1,900 | 0.01% | 1,340,996 |
| 2022-01-26 | 2022-01-24 | 15.348 | 87,398 | +1,900 | 0.01% | 1,341,357 |
| 2022-01-25 | 2022-01-21 | 15.537 | 85,498 | -2,850 | 0.01% | 1,328,396 |
| 2022-01-24 | 2022-01-20 | 15.137 | 88,348 | -3,800 | 0.01% | 1,337,337 |
| 2022-01-20 | 2022-01-18 | 15.432 | 92,148 | -1,900 | 0.01% | 1,422,019 |
| 2022-01-18 | 2022-01-14 | 14.232 | 94,048 | -2,850 | 0.01% | 1,338,479 |
| 2022-01-14 | 2022-01-12 | 14.421 | 96,898 | +2,850 | 0.01% | 1,397,400 |
| 2022-01-07 | 2022-01-05 | 14.190 | 94,048 | +950 | 0.01% | 1,334,519 |
| 2022-01-06 | 2022-01-04 | 14.358 | 93,098 | -4,750 | 0.01% | 1,336,719 |
| 2021-12-23 | 2021-12-21 | 13.306 | 97,848 | -4,750 | 0.01% | 1,301,920 |
| 2021-12-22 | 2021-12-20 | 12.842 | 102,598 | +4,750 | 0.01% | 1,317,602 |
| 2021-12-13 | 2021-12-09 | 14.674 | 97,848 | -1,900 | 0.01% | 1,435,820 |
| 2021-12-10 | 2021-12-08 | 14.400 | 99,748 | +3,800 | 0.01% | 1,436,401 |
| 2021-11-30 | 2021-11-26 | 13.642 | 95,948 | +4,750 | 0.01% | 1,308,960 |
| 2021-11-29 | 2021-11-25 | 14.042 | 91,198 | -950 | 0.01% | 1,280,638 |
| 2021-11-23 | 2021-11-19 | 14.190 | 92,148 | +1,900 | 0.01% | 1,307,559 |
| 2021-11-15 | 2021-11-11 | 14.716 | 90,248 | -1,900 | 0.01% | 1,328,098 |
| 2021-11-12 | 2021-11-10 | 14.527 | 92,148 | +1,900 | 0.01% | 1,338,599 |
| 2021-10-29 | 2021-10-27 | 15.327 | 90,248 | +4,750 | 0.01% | 1,383,198 |
| 2021-10-26 | 2021-10-22 | 16.295 | 85,498 | -1,900 | 0.01% | 1,393,196 |
| 2021-10-25 | 2021-10-21 | 16.063 | 87,398 | +4,750 | 0.01% | 1,403,917 |
| 2021-10-19 | 2021-10-15 | 17.264 | 82,648 | -3,800 | 0.01% | 1,426,795 |
| 2021-10-18 | 2021-10-12 | 15.874 | 86,448 | -2,850 | 0.01% | 1,372,277 |
| 2021-10-08 | 2021-10-06 | 15.579 | 89,298 | +2,850 | 0.01% | 1,391,198 |
| 2021-10-04 | 2021-09-29 | 15.832 | 86,448 | -2,850 | 0.01% | 1,368,637 |
| 2021-09-30 | 2021-09-28 | 15.895 | 89,298 | -2,850 | 0.01% | 1,419,398 |
| 2021-09-16 | 2021-09-14 | 15.516 | 92,148 | +2,850 | 0.01% | 1,429,779 |
| 2021-09-13 | 2021-09-09 | 15.853 | 89,298 | -950 | 0.01% | 1,415,638 |
| 2021-09-06 | 2021-09-02 | 15.327 | 90,248 | -4,750 | 0.01% | 1,383,198 |
| 2021-09-03 | 2021-09-01 | 16.000 | 94,998 | +4,750 | 0.01% | 1,520,000 |
| 2021-09-02 | 2021-08-31 | 15.348 | 90,248 | -23,750 | 0.01% | 1,385,098 |
| 2021-08-30 | 2021-08-26 | 14.421 | 113,998 | -14,249 | 0.01% | 1,644,005 |
| 2021-08-23 | 2021-08-19 | 14.358 | 128,247 | -1,900 | 0.01% | 1,841,395 |
| 2021-08-12 | 2021-08-10 | 13.895 | 130,147 | +1,900 | 0.01% | 1,808,396 |
| 2021-08-11 | 2021-08-09 | 13.558 | 128,247 | -3,800 | 0.01% | 1,738,795 |
| 2021-08-09 | 2021-08-05 | 13.200 | 132,047 | +3,800 | 0.01% | 1,743,057 |
| 2021-08-03 | 2021-07-30 | 13.895 | 128,247 | +1,900 | 0.01% | 1,781,995 |
| 2021-07-29 | 2021-07-27 | 13.053 | 126,347 | -4,750 | 0.01% | 1,649,195 |
| 2021-07-26 | 2021-07-22 | 14.632 | 131,097 | +6,650 | 0.01% | 1,918,196 |
| 2021-07-20 | 2021-07-16 | 14.800 | 124,447 | +2,850 | 0.01% | 1,841,854 |
| 2021-07-16 | 2021-07-14 | 15.263 | 121,597 | -1,900 | 0.01% | 1,855,993 |
| 2021-07-15 | 2021-07-13 | 15.453 | 123,497 | +5,699 | 0.01% | 1,908,393 |
| 2021-07-14 | 2021-07-12 | 15.432 | 117,798 | +950 | 0.01% | 1,817,847 |
| 2021-07-13 | 2021-07-09 | 15.790 | 116,848 | +3,800 | 0.01% | 1,845,007 |
| 2021-07-12 | 2021-07-08 | 16.590 | 113,048 | +4,750 | 0.01% | 1,875,446 |
| 2021-07-09 | 2021-07-07 | 17.242 | 108,298 | -1,900 | 0.01% | 1,867,324 |
| 2021-07-07 | 2021-07-05 | 16.906 | 110,198 | +4,750 | 0.01% | 1,862,965 |
| 2021-07-06 | 2021-07-02 | 17.137 | 105,448 | -1,900 | 0.01% | 1,807,083 |
| 2021-06-25 | 2021-06-23 | 17.558 | 107,348 | -1,900 | 0.01% | 1,884,844 |
| 2021-06-23 | 2021-06-21 | 17.327 | 109,248 | -1,900 | 0.01% | 1,892,905 |
| 2021-06-16 | 2021-06-11 | 17.348 | 111,148 | -8,550 | 0.01% | 1,928,165 |
| 2021-06-11 | 2021-06-09 | 16.674 | 119,698 | +11,400 | 0.01% | 1,995,848 |
| 2021-06-10 | 2021-06-08 | 17.306 | 108,298 | +1,900 | 0.01% | 1,874,164 |
| 2021-06-09 | 2021-06-07 | 17.537 | 106,398 | +5,700 | 0.01% | 1,865,924 |
| 2021-06-03 | 2021-06-01 | 18.042 | 100,698 | -1,900 | 0.01% | 1,816,772 |
| 2021-06-02 | 2021-05-31 | 17.705 | 102,598 | +116 | 0.01% | 1,816,452 |
| 2021-06-01 | 2021-05-28 | 17.662 | 102,482 | +20,876 | 0.01% | 1,810,078 |
| 2021-05-31 | 2021-05-27 | 18.632 | 81,606 | -12,336 | 0.01% | 1,520,478 |
| 2021-05-26 | 2021-05-24 | 18.295 | 93,942 | -6,642 | 0.01% | 1,718,642 |
| 2021-05-20 | 2021-05-17 | 16.819 | 100,584 | +7,591 | 0.01% | 1,691,755 |
| 2021-05-18 | 2021-05-14 | 16.714 | 92,993 | +1,898 | 0.01% | 1,554,280 |
| 2021-05-07 | 2021-05-05 | 17.979 | 91,095 | +2,847 | 0.01% | 1,637,757 |
| 2021-05-04 | 2021-04-30 | 17.979 | 88,248 | +6,642 | 0.01% | 1,586,572 |
| 2021-05-03 | 2021-04-29 | 18.442 | 81,606 | -9,489 | 0.01% | 1,504,998 |
| 2021-04-30 | 2021-04-28 | 17.979 | 91,095 | +14,233 | 0.01% | 1,637,757 |
| 2021-04-28 | 2021-04-26 | 18.695 | 76,862 | -1,897 | 0.01% | 1,436,948 |
| 2021-04-26 | 2021-04-22 | 18.758 | 78,759 | +8,540 | 0.01% | 1,477,393 |
| 2021-04-23 | 2021-04-21 | 19.306 | 70,219 | +1,898 | 0.01% | 1,355,676 |
| 2021-04-08 | 2021-04-01 | 19.623 | 68,321 | +1,897 | 0.01% | 1,340,632 |
| 2021-03-25 | 2021-03-23 | 20.065 | 66,424 | -9,489 | 0.01% | 1,332,808 |
| 2021-03-18 | 2021-03-16 | 21.551 | 75,913 | -949 | 0.01% | 1,636,007 |
| 2021-03-17 | 2021-03-15 | 21.014 | 76,862 | +8,541 | 0.01% | 1,615,149 |
| 2021-03-16 | 2021-03-12 | 20.255 | 68,321 | -4,745 | 0.01% | 1,383,832 |
| 2021-03-02 | 2021-02-26 | 20.634 | 73,066 | -949 | 0.01% | 1,507,661 |
| 2021-03-01 | 2021-02-25 | 20.740 | 74,015 | -1,898 | 0.01% | 1,535,043 |
| 2021-02-01 | 2021-01-28 | 18.295 | 75,913 | -949 | 0.01% | 1,388,806 |
| 2021-01-28 | 2021-01-26 | 18.864 | 76,862 | +949 | 0.01% | 1,449,908 |
| 2021-01-20 | 2021-01-18 | 20.276 | 75,913 | -1,897 | 0.01% | 1,539,207 |
| 2021-01-19 | 2021-01-15 | 19.728 | 77,810 | -1,898 | 0.01% | 1,535,031 |
| 2021-01-15 | 2021-01-13 | 19.159 | 79,708 | +949 | 0.01% | 1,527,114 |
| 2021-01-14 | 2021-01-12 | 19.243 | 78,759 | +5,693 | 0.01% | 1,515,573 |
| 2021-01-13 | 2021-01-11 | 19.749 | 73,066 | +4,745 | 0.01% | 1,442,981 |
| 2021-01-12 | 2021-01-08 | 22.025 | 68,321 | -14,234 | 0.01% | 1,504,791 |
| 2021-01-07 | 2021-01-05 | 20.339 | 82,555 | -2,847 | 0.01% | 1,679,100 |
| 2021-01-06 | 2021-01-04 | 20.297 | 85,402 | -4,744 | 0.01% | 1,733,405 |
| 2020-12-29 | 2020-12-24 | 19.517 | 90,146 | -1,898 | 0.01% | 1,759,394 |
| 2020-12-28 | 2020-12-22 | 18.801 | 92,044 | +1,898 | 0.01% | 1,730,478 |
| 2020-12-11 | 2020-12-09 | 19.601 | 90,146 | -1,898 | 0.01% | 1,766,994 |
| 2020-12-10 | 2020-12-08 | 19.222 | 92,044 | +1,898 | 0.01% | 1,769,278 |
| 2020-12-04 | 2020-12-02 | 19.370 | 90,146 | -1,898 | 0.01% | 1,746,095 |
| 2020-11-30 | 2020-11-26 | 19.264 | 92,044 | +6,642 | 0.01% | 1,773,158 |
| 2020-11-17 | 2020-11-13 | 19.854 | 85,402 | -15,182 | 0.01% | 1,695,605 |
| 2020-11-16 | 2020-11-12 | 20.044 | 100,584 | -7,592 | 0.01% | 2,016,115 |
| 2020-11-13 | 2020-11-11 | 20.445 | 108,176 | +2,373 | 0.01% | 2,211,609 |
| 2020-11-12 | 2020-11-10 | 19.327 | 105,803 | -4,745 | 0.01% | 2,044,905 |
| 2020-10-27 | 2020-10-22 | 16.819 | 110,548 | -9,489 | 0.01% | 1,859,343 |
| 2020-09-24 | 2020-09-22 | 17.747 | 120,037 | -5,693 | 0.01% | 2,130,262 |
| 2020-09-23 | 2020-09-21 | 18.084 | 125,730 | +9,489 | 0.01% | 2,273,694 |
| 2020-09-17 | 2020-09-15 | 18.463 | 116,241 | +5,693 | 0.01% | 2,146,195 |
| 2020-09-16 | 2020-09-14 | 18.210 | 110,548 | -3,795 | 0.01% | 2,013,123 |
| 2020-09-02 | 2020-08-31 | 16.988 | 114,343 | -5,694 | 0.01% | 1,942,452 |
| 2020-08-27 | 2020-08-25 | 16.461 | 120,037 | -1,898 | 0.01% | 1,975,932 |
| 2020-08-20 | 2020-08-18 | 16.566 | 121,935 | -5,693 | 0.01% | 2,020,025 |
| 2020-08-18 | 2020-08-14 | 16.271 | 127,628 | -6,643 | 0.01% | 2,076,677 |
| 2020-08-17 | 2020-08-13 | 16.335 | 134,271 | -18,978 | 0.02% | 2,193,258 |
| 2020-08-14 | 2020-08-12 | 16.482 | 153,249 | +14,234 | 0.02% | 2,525,865 |
| 2020-08-13 | 2020-08-11 | 16.124 | 139,015 | -7,591 | 0.02% | 2,241,449 |
| 2020-08-11 | 2020-08-07 | 15.091 | 146,606 | +2,846 | 0.02% | 2,212,435 |
| 2020-08-10 | 2020-08-06 | 15.597 | 143,760 | +1,898 | 0.02% | 2,242,206 |
| 2020-08-05 | 2020-08-03 | 15.702 | 141,862 | -949 | 0.02% | 2,227,553 |
| 2020-08-04 | 2020-07-31 | 15.702 | 142,811 | -4,744 | 0.02% | 2,242,455 |
| 2020-08-03 | 2020-07-30 | 15.681 | 147,555 | -5,694 | 0.02% | 2,313,836 |
| 2020-07-27 | 2020-07-23 | 14.965 | 153,249 | -1,897 | 0.02% | 2,293,305 |
| 2020-07-24 | 2020-07-22 | 15.007 | 155,146 | -2,847 | 0.02% | 2,328,233 |
| 2020-07-22 | 2020-07-20 | 15.070 | 157,993 | +1,898 | 0.02% | 2,380,947 |
| 2020-07-21 | 2020-07-17 | 14.796 | 156,095 | -1,898 | 0.02% | 2,309,574 |
| 2020-07-20 | 2020-07-16 | 14.248 | 157,993 | +4,744 | 0.02% | 2,251,077 |
| 2020-07-17 | 2020-07-15 | 15.154 | 153,249 | +5,694 | 0.02% | 2,322,375 |
| 2020-07-16 | 2020-07-14 | 15.470 | 147,555 | -1,898 | 0.02% | 2,282,736 |
| 2020-07-15 | 2020-07-13 | 15.871 | 149,453 | -8,540 | 0.02% | 2,371,949 |
| 2020-07-14 | 2020-07-10 | 15.281 | 157,993 | +5,693 | 0.02% | 2,414,247 |
| 2020-07-13 | 2020-07-09 | 16.061 | 152,300 | -4,744 | 0.02% | 2,446,024 |
| 2020-07-10 | 2020-07-08 | 14.965 | 157,044 | +5,693 | 0.02% | 2,350,095 |
| 2020-07-08 | 2020-07-06 | 15.133 | 151,351 | +11,387 | 0.02% | 2,290,422 |
| 2020-07-03 | 2020-06-30 | 14.374 | 139,964 | +2,847 | 0.02% | 2,011,900 |
| 2020-06-26 | 2020-06-23 | 15.555 | 137,117 | -949 | 0.02% | 2,132,816 |
| 2020-06-24 | 2020-06-22 | 15.028 | 138,066 | +1,898 | 0.02% | 2,074,828 |
| 2020-06-23 | 2020-06-19 | 15.895 | 136,168 | +2,846 | 0.02% | 2,164,447 |
| 2020-06-22 | 2020-06-18 | 16.369 | 133,322 | +2,858 | 0.02% | 2,182,383 |
| 2020-06-19 | 2020-06-17 | 16.111 | 130,464 | -1,857 | 0.02% | 2,101,879 |
| 2020-06-18 | 2020-06-16 | 16.046 | 132,321 | +10,214 | 0.02% | 2,123,247 |
| 2020-06-17 | 2020-06-15 | 16.046 | 122,107 | +1,857 | 0.01% | 1,959,351 |
| 2020-06-16 | 2020-06-12 | 17.015 | 120,250 | -23,214 | 0.01% | 2,046,104 |
| 2020-06-15 | 2020-06-11 | 17.597 | 143,464 | +23,214 | 0.02% | 2,524,530 |
| 2020-06-11 | 2020-06-09 | 18.631 | 120,250 | -4,643 | 0.01% | 2,240,354 |
| 2020-06-10 | 2020-06-08 | 17.920 | 124,893 | -4,642 | 0.01% | 2,238,087 |
| 2020-06-05 | 2020-06-03 | 17.360 | 129,535 | -1,858 | 0.01% | 2,248,732 |
| 2020-06-03 | 2020-06-01 | 16.800 | 131,393 | +1,858 | 0.02% | 2,207,406 |
| 2020-06-02 | 2020-05-29 | 16.757 | 129,535 | -11,143 | 0.01% | 2,170,612 |
| 2020-05-28 | 2020-05-26 | 15.357 | 140,678 | +2,785 | 0.02% | 2,160,385 |
| 2020-05-25 | 2020-05-21 | 16.154 | 137,893 | -6,500 | 0.02% | 2,227,506 |
| 2020-05-22 | 2020-05-20 | 15.615 | 144,393 | -7,428 | 0.02% | 2,254,756 |
| 2020-05-21 | 2020-05-19 | 14.215 | 151,821 | -13,929 | 0.02% | 2,158,198 |
| 2020-05-20 | 2020-05-18 | 13.548 | 165,750 | +4,643 | 0.02% | 2,245,534 |
| 2020-05-13 | 2020-05-11 | 14.474 | 161,107 | +9,286 | 0.02% | 2,331,842 |
| 2020-05-12 | 2020-05-08 | 14.775 | 151,821 | -929 | 0.02% | 2,243,218 |
| 2020-05-11 | 2020-05-07 | 14.646 | 152,750 | +9,286 | 0.02% | 2,237,204 |
| 2020-05-06 | 2020-05-04 | 14.258 | 143,464 | +3,714 | 0.02% | 2,045,580 |
| 2020-05-04 | 2020-04-28 | 14.646 | 139,750 | +1,857 | 0.02% | 2,046,804 |
| 2020-04-20 | 2020-04-16 | 15.034 | 137,893 | -3,714 | 0.02% | 2,073,066 |
| 2020-04-16 | 2020-04-14 | 14.689 | 141,607 | +4,643 | 0.02% | 2,080,102 |
| 2020-03-23 | 2020-03-19 | 12.600 | 136,964 | -3,714 | 0.02% | 1,725,750 |
| 2020-03-19 | 2020-03-17 | 13.849 | 140,678 | +3,714 | 0.02% | 1,948,286 |
| 2020-03-16 | 2020-03-12 | 15.615 | 136,964 | +5,571 | 0.02% | 2,138,749 |
| 2020-03-12 | 2020-03-10 | 17.058 | 131,393 | -1,857 | 0.02% | 2,241,367 |
| 2020-03-06 | 2020-03-04 | 17.468 | 133,250 | -1,857 | 0.02% | 2,327,574 |
| 2020-03-05 | 2020-03-03 | 17.145 | 135,107 | -9,286 | 0.02% | 2,316,362 |
| 2020-03-02 | 2020-02-27 | 17.683 | 144,393 | +1,858 | 0.02% | 2,553,317 |
| 2020-02-28 | 2020-02-26 | 17.769 | 142,535 | +1,857 | 0.02% | 2,532,742 |
| 2020-02-27 | 2020-02-25 | 18.092 | 140,678 | +11,143 | 0.02% | 2,545,194 |
| 2020-02-19 | 2020-02-17 | 18.738 | 129,535 | -9,286 | 0.01% | 2,427,291 |
| 2020-02-18 | 2020-02-14 | 18.351 | 138,821 | +9,286 | 0.02% | 2,547,477 |
| 2020-02-13 | 2020-02-11 | 18.458 | 129,535 | -9,286 | 0.01% | 2,391,021 |
| 2020-02-12 | 2020-02-10 | 18.502 | 138,821 | +9,286 | 0.02% | 2,568,407 |
| 2020-01-29 | 2020-01-22 | 19.557 | 129,535 | +1,857 | 0.01% | 2,533,311 |
| 2020-01-23 | 2020-01-21 | 19.686 | 127,678 | +14,857 | 0.01% | 2,513,493 |
| 2020-01-21 | 2020-01-17 | 21.646 | 112,821 | -5,572 | 0.01% | 2,442,145 |
| 2020-01-20 | 2020-01-16 | 20.095 | 118,393 | -9,285 | 0.01% | 2,379,157 |
| 2020-01-16 | 2020-01-14 | 19.729 | 127,678 | +9,285 | 0.01% | 2,518,993 |
| 2020-01-15 | 2020-01-13 | 20.160 | 118,393 | -2,785 | 0.01% | 2,386,807 |
| 2020-01-03 | 2019-12-31 | 20.483 | 121,178 | -1,857 | 0.01% | 2,482,103 |
| 2019-12-30 | 2019-12-24 | 20.375 | 123,035 | -5,572 | 0.01% | 2,506,890 |
| 2019-12-27 | 2019-12-20 | 19.902 | 128,607 | +2,786 | 0.01% | 2,559,482 |
| 2019-12-23 | 2019-12-19 | 20.462 | 125,821 | -6,500 | 0.01% | 2,574,496 |
| 2019-12-20 | 2019-12-18 | 20.031 | 132,321 | +1,857 | 0.02% | 2,650,496 |
| 2019-12-19 | 2019-12-17 | 20.052 | 130,464 | +1,857 | 0.02% | 2,616,109 |
| 2019-12-18 | 2019-12-16 | 20.311 | 128,607 | +3,714 | 0.01% | 2,612,112 |
| 2019-12-09 | 2019-12-05 | 21.065 | 124,893 | +5,572 | 0.01% | 2,630,828 |
| 2019-12-06 | 2019-12-04 | 21.323 | 119,321 | -929 | 0.01% | 2,544,296 |
| 2019-12-05 | 2019-12-03 | 21.129 | 120,250 | -928 | 0.01% | 2,540,795 |
| 2019-12-04 | 2019-12-02 | 20.720 | 121,178 | -3,715 | 0.01% | 2,510,813 |
| 2019-12-02 | 2019-11-28 | 20.332 | 124,893 | -5,571 | 0.01% | 2,539,368 |
| 2019-11-13 | 2019-11-11 | 19.105 | 130,464 | -4,643 | 0.02% | 2,492,469 |
| 2019-11-12 | 2019-11-08 | 19.535 | 135,107 | +3,714 | 0.02% | 2,639,372 |
| 2019-11-04 | 2019-10-31 | 19.277 | 131,393 | -1,857 | 0.02% | 2,532,857 |
| 2019-10-31 | 2019-10-29 | 19.277 | 133,250 | -2,785 | 0.02% | 2,568,655 |
| 2019-10-21 | 2019-10-17 | 18.997 | 136,035 | -3,715 | 0.02% | 2,584,251 |
| 2019-09-10 | 2019-09-06 | 17.769 | 139,750 | +9,286 | 0.02% | 2,483,255 |
| 2019-09-09 | 2019-09-05 | 18.222 | 130,464 | -4,643 | 0.02% | 2,377,259 |
| 2019-09-06 | 2019-09-04 | 17.640 | 135,107 | -928 | 0.02% | 2,383,292 |
| 2019-09-02 | 2019-08-29 | 16.972 | 136,035 | -929 | 0.02% | 2,308,832 |
| 2019-08-26 | 2019-08-22 | 17.015 | 136,964 | -1,857 | 0.02% | 2,330,499 |
| 2019-08-23 | 2019-08-21 | 16.908 | 138,821 | -2,786 | 0.02% | 2,347,147 |
| 2019-08-21 | 2019-08-19 | 16.326 | 141,607 | -1,857 | 0.02% | 2,311,902 |
| 2019-08-15 | 2019-08-13 | 15.508 | 143,464 | -9,286 | 0.02% | 2,224,800 |
| 2019-08-09 | 2019-08-07 | 15.658 | 152,750 | +1,857 | 0.02% | 2,391,834 |
| 2019-08-08 | 2019-08-06 | 15.702 | 150,893 | -9,285 | 0.02% | 2,369,257 |
| 2019-08-06 | 2019-08-02 | 16.132 | 160,178 | -929 | 0.02% | 2,584,046 |
| 2019-08-02 | 2019-07-31 | 16.628 | 161,107 | +1,857 | 0.02% | 2,678,843 |
| 2019-07-30 | 2019-07-26 | 17.274 | 159,250 | -1,857 | 0.02% | 2,750,865 |
| 2019-07-24 | 2019-07-22 | 17.317 | 161,107 | +2,786 | 0.02% | 2,789,883 |
| 2019-07-17 | 2019-07-15 | 18.502 | 158,321 | -4,643 | 0.02% | 2,929,187 |
| 2019-07-12 | 2019-07-10 | 17.489 | 162,964 | +4,643 | 0.02% | 2,850,120 |
| 2019-07-10 | 2019-07-08 | 17.920 | 158,321 | +4,643 | 0.02% | 2,837,118 |
| 2019-07-09 | 2019-07-05 | 18.092 | 153,678 | +2,785 | 0.02% | 2,780,395 |
| 2019-07-08 | 2019-07-04 | 17.468 | 150,893 | -1,857 | 0.02% | 2,635,757 |
| 2019-07-04 | 2019-07-02 | 17.868 | 152,750 | -928 | 0.02% | 2,729,409 |
| 2019-07-03 | 2019-06-28 | 17.232 | 153,678 | -3,487 | 0.02% | 2,648,161 |
| 2019-07-02 | 2019-06-27 | 16.881 | 157,165 | +1,822 | 0.02% | 2,653,048 |
| 2019-06-28 | 2019-06-26 | 16.683 | 155,343 | +4,556 | 0.02% | 2,591,602 |
| 2019-06-27 | 2019-06-25 | 16.968 | 150,787 | +4,555 | 0.02% | 2,558,624 |
| 2019-06-25 | 2019-06-21 | 17.978 | 146,232 | -6,378 | 0.02% | 2,628,992 |
| 2019-06-24 | 2019-06-20 | 17.605 | 152,610 | -13,666 | 0.02% | 2,686,707 |
| 2019-06-19 | 2019-06-17 | 16.639 | 166,276 | +10,022 | 0.02% | 2,766,698 |
| 2019-06-17 | 2019-06-13 | 17.210 | 156,254 | +911 | 0.02% | 2,689,120 |
| 2019-06-14 | 2019-06-12 | 17.364 | 155,343 | +4,556 | 0.02% | 2,697,312 |
| 2019-06-13 | 2019-06-11 | 17.934 | 150,787 | +10,933 | 0.02% | 2,704,263 |
| 2019-06-10 | 2019-06-05 | 17.539 | 139,854 | +1,822 | 0.02% | 2,452,927 |
| 2019-06-04 | 2019-05-31 | 17.825 | 138,032 | -4,555 | 0.02% | 2,460,361 |
| 2019-05-24 | 2019-05-22 | 18.988 | 142,587 | +3,644 | 0.02% | 2,707,441 |
| 2019-05-23 | 2019-05-21 | 18.659 | 138,943 | -7,289 | 0.02% | 2,592,499 |
| 2019-05-20 | 2019-05-16 | 19.449 | 146,232 | +911 | 0.02% | 2,844,063 |
| 2019-05-14 | 2019-05-09 | 19.844 | 145,321 | +1,822 | 0.02% | 2,883,765 |
| 2019-05-10 | 2019-05-08 | 20.305 | 143,499 | +2,734 | 0.02% | 2,913,759 |
| 2019-05-09 | 2019-05-07 | 20.744 | 140,765 | +10,022 | 0.02% | 2,920,045 |
| 2019-05-08 | 2019-05-06 | 20.986 | 130,743 | -1,822 | 0.02% | 2,743,717 |
| 2019-05-06 | 2019-05-02 | 21.710 | 132,565 | -1,823 | 0.02% | 2,877,983 |
| 2019-05-03 | 2019-04-30 | 22.116 | 134,388 | -19,133 | 0.02% | 2,972,135 |
| 2019-04-30 | 2019-04-26 | 21.644 | 153,521 | -3,644 | 0.02% | 3,322,827 |
| 2019-04-29 | 2019-04-25 | 21.249 | 157,165 | -8,200 | 0.02% | 3,339,598 |
| 2019-04-25 | 2019-04-23 | 21.381 | 165,365 | -2,733 | 0.02% | 3,535,620 |
| 2019-04-24 | 2019-04-18 | 21.688 | 168,098 | -10,022 | 0.02% | 3,645,713 |
| 2019-04-23 | 2019-04-17 | 21.271 | 178,120 | -912 | 0.02% | 3,788,781 |
| 2019-04-18 | 2019-04-16 | 21.403 | 179,032 | +10,023 | 0.02% | 3,831,760 |
| 2019-04-17 | 2019-04-15 | 21.666 | 169,009 | +2,733 | 0.02% | 3,661,761 |
| 2019-04-16 | 2019-04-12 | 21.732 | 166,276 | -2,733 | 0.02% | 3,613,498 |
| 2019-04-15 | 2019-04-11 | 21.293 | 169,009 | +3,644 | 0.02% | 3,598,691 |
| 2019-04-11 | 2019-04-09 | 21.864 | 165,365 | +9,111 | 0.02% | 3,615,480 |
| 2019-04-09 | 2019-04-04 | 21.622 | 156,254 | +10,022 | 0.02% | 3,378,550 |
| 2019-04-08 | 2019-04-03 | 21.798 | 146,232 | -16,400 | 0.02% | 3,187,533 |
| 2019-04-04 | 2019-04-02 | 21.161 | 162,632 | +41,000 | 0.02% | 3,441,486 |
| 2019-04-03 | 2019-04-01 | 21.951 | 121,632 | +21,866 | 0.01% | 2,669,997 |
| 2019-04-02 | 2019-03-29 | 22.775 | 99,766 | +3,645 | 0.01% | 2,272,133 |
| 2019-03-29 | 2019-03-27 | 24.531 | 96,121 | -8,200 | 0.01% | 2,357,919 |
| 2019-03-25 | 2019-03-21 | 24.201 | 104,321 | +7,289 | 0.01% | 2,524,721 |
| 2019-03-18 | 2019-03-14 | 24.147 | 97,032 | +911 | 0.01% | 2,342,991 |
| 2019-03-12 | 2019-03-08 | 24.037 | 96,121 | +17,311 | 0.01% | 2,310,444 |
| 2019-03-01 | 2019-02-27 | 25.244 | 78,810 | -2,734 | 0.01% | 1,989,492 |
| 2019-02-28 | 2019-02-26 | 25.573 | 81,544 | +911 | 0.01% | 2,085,359 |
| 2019-02-27 | 2019-02-25 | 26.067 | 80,633 | -2,733 | 0.01% | 2,101,887 |
| 2019-02-20 | 2019-02-18 | 25.683 | 83,366 | -2,733 | 0.01% | 2,141,104 |
| 2019-02-19 | 2019-02-15 | 24.640 | 86,099 | -4,556 | 0.01% | 2,121,522 |
| 2019-02-14 | 2019-02-12 | 23.598 | 90,655 | -3,644 | 0.01% | 2,139,258 |
| 2019-02-12 | 2019-02-08 | 24.421 | 94,299 | -3,644 | 0.01% | 2,302,874 |
| 2019-02-11 | 2019-02-04 | 23.598 | 97,943 | -4,556 | 0.01% | 2,311,239 |
| 2019-02-01 | 2019-01-30 | 23.214 | 102,499 | -3,644 | 0.01% | 2,379,376 |
| 2019-01-21 | 2019-01-17 | 22.445 | 106,143 | -911 | 0.01% | 2,382,416 |
| 2019-01-15 | 2019-01-11 | 21.622 | 107,054 | +911 | 0.01% | 2,314,740 |
| 2019-01-04 | 2019-01-02 | 21.929 | 106,143 | -4,556 | 0.01% | 2,327,662 |
| 2019-01-03 | 2018-12-31 | 22.006 | 110,699 | +4,556 | 0.01% | 2,436,077 |
| 2018-12-28 | 2018-12-24 | 21.469 | 106,143 | +3,644 | 0.01% | 2,278,732 |
| 2018-12-13 | 2018-12-11 | 22.226 | 102,499 | +4,556 | 0.01% | 2,278,126 |
| 2018-12-10 | 2018-12-06 | 23.159 | 97,943 | -4,556 | 0.01% | 2,268,239 |
| 2018-12-05 | 2018-12-03 | 23.378 | 102,499 | +911 | 0.01% | 2,396,251 |
| 2018-12-03 | 2018-11-29 | 22.500 | 101,588 | -911 | 0.01% | 2,285,753 |
| 2018-11-29 | 2018-11-27 | 22.775 | 102,499 | -4,555 | 0.01% | 2,334,376 |
| 2018-11-22 | 2018-11-20 | 21.315 | 107,054 | +911 | 0.01% | 2,281,840 |
| 2018-11-19 | 2018-11-15 | 22.006 | 106,143 | -2,734 | 0.01% | 2,335,817 |
| 2018-11-06 | 2018-11-02 | 22.061 | 108,877 | -3,644 | 0.01% | 2,401,957 |
| 2018-11-02 | 2018-10-31 | 20.854 | 112,521 | -1,822 | 0.01% | 2,346,498 |
| 2018-10-25 | 2018-10-23 | 20.042 | 114,343 | +1,822 | 0.01% | 2,291,624 |
| 2018-10-24 | 2018-10-22 | 20.283 | 112,521 | -29,155 | 0.01% | 2,282,278 |
| 2018-10-10 | 2018-10-08 | 19.251 | 141,676 | -1,823 | 0.02% | 2,727,463 |
| 2018-10-09 | 2018-10-05 | 19.778 | 143,499 | +4,556 | 0.02% | 2,838,159 |
| 2018-10-05 | 2018-10-03 | 20.964 | 138,943 | +1,822 | 0.02% | 2,912,749 |
| 2018-10-04 | 2018-10-02 | 21.644 | 137,121 | -1,822 | 0.02% | 2,967,863 |
| 2018-09-24 | 2018-09-20 | 21.622 | 138,943 | +9,111 | 0.02% | 3,004,249 |
| 2018-09-19 | 2018-09-17 | 20.810 | 129,832 | -1,822 | 0.02% | 2,701,799 |
| 2018-09-17 | 2018-09-13 | 20.744 | 131,654 | +1,822 | 0.02% | 2,731,045 |
| 2018-09-12 | 2018-09-10 | 20.942 | 129,832 | -2,733 | 0.02% | 2,718,899 |
| 2018-09-11 | 2018-09-07 | 21.183 | 132,565 | +1,822 | 0.02% | 2,808,143 |
| 2018-09-10 | 2018-09-06 | 21.490 | 130,743 | -1,822 | 0.02% | 2,809,727 |
| 2018-09-07 | 2018-09-05 | 21.337 | 132,565 | +1,822 | 0.02% | 2,828,513 |
| 2018-09-05 | 2018-09-03 | 21.029 | 130,743 | +7,289 | 0.02% | 2,749,457 |
| 2018-09-04 | 2018-08-31 | 22.061 | 123,454 | +4,555 | 0.01% | 2,723,543 |
| 2018-08-17 | 2018-08-15 | 21.886 | 118,899 | +1,822 | 0.01% | 2,602,174 |
| 2018-08-16 | 2018-08-14 | 22.610 | 117,077 | +2,734 | 0.01% | 2,647,109 |
| 2018-08-15 | 2018-08-13 | 23.049 | 114,343 | +1,822 | 0.01% | 2,635,493 |
| 2018-08-13 | 2018-08-09 | 23.488 | 112,521 | +4,555 | 0.01% | 2,642,898 |
| 2018-08-06 | 2018-08-02 | 24.037 | 107,966 | -1,822 | 0.01% | 2,595,160 |
| 2018-08-02 | 2018-07-31 | 24.421 | 109,788 | +1,822 | 0.01% | 2,681,130 |
| 2018-07-30 | 2018-07-26 | 24.860 | 107,966 | +4,556 | 0.01% | 2,684,035 |
| 2018-07-04 | 2018-06-29 | 25.419 | 103,410 | -3,644 | 0.01% | 2,628,589 |
| 2018-07-03 | 2018-06-28 | 24.640 | 107,054 | +1,430 | 0.01% | 2,637,853 |
| 2018-06-28 | 2018-06-26 | 24.919 | 105,624 | -8,990 | 0.01% | 2,631,992 |
| 2018-06-25 | 2018-06-21 | 24.362 | 114,614 | +12,585 | 0.01% | 2,792,259 |
| 2018-06-22 | 2018-06-20 | 25.308 | 102,029 | -8,090 | 0.01% | 2,582,135 |
| 2018-06-21 | 2018-06-19 | 25.030 | 110,119 | +10,787 | 0.01% | 2,756,251 |
| 2018-06-19 | 2018-06-14 | 25.864 | 99,332 | +899 | 0.01% | 2,569,130 |
| 2018-06-08 | 2018-06-06 | 27.255 | 98,433 | -8,090 | 0.01% | 2,682,754 |
| 2018-06-06 | 2018-06-04 | 25.586 | 106,523 | -8,990 | 0.01% | 2,725,494 |
| 2018-06-05 | 2018-06-01 | 24.919 | 115,513 | +8,091 | 0.01% | 2,878,411 |
| 2018-06-04 | 2018-05-31 | 25.530 | 107,422 | -8,989 | 0.01% | 2,742,521 |
| 2018-06-01 | 2018-05-30 | 25.085 | 116,411 | +2,696 | 0.01% | 2,920,213 |
| 2018-05-29 | 2018-05-25 | 25.141 | 113,715 | +8,990 | 0.01% | 2,858,908 |
| 2018-05-28 | 2018-05-24 | 25.642 | 104,725 | +899 | 0.01% | 2,685,315 |
| 2018-05-25 | 2018-05-23 | 25.920 | 103,826 | +898 | 0.01% | 2,691,138 |
| 2018-05-11 | 2018-05-09 | 26.977 | 102,928 | -1,797 | 0.01% | 2,776,638 |
| 2018-05-08 | 2018-05-04 | 24.696 | 104,725 | -10,788 | 0.01% | 2,586,291 |
| 2018-05-07 | 2018-05-03 | 24.863 | 115,513 | +8,990 | 0.01% | 2,871,986 |
| 2018-05-04 | 2018-05-02 | 24.474 | 106,523 | +7,191 | 0.01% | 2,606,994 |
| 2018-04-30 | 2018-04-26 | 24.640 | 99,332 | -1,798 | 0.01% | 2,447,580 |
| 2018-04-12 | 2018-04-10 | 25.642 | 101,130 | +6,293 | 0.01% | 2,593,134 |
| 2018-04-10 | 2018-04-06 | 24.640 | 94,837 | -4,495 | 0.01% | 2,336,821 |
| 2018-04-09 | 2018-04-04 | 23.917 | 99,332 | +2,697 | 0.01% | 2,375,755 |
| 2018-04-03 | 2018-03-28 | 24.807 | 96,635 | +1,798 | 0.01% | 2,397,250 |
| 2018-03-29 | 2018-03-27 | 25.419 | 94,837 | +1,798 | 0.01% | 2,410,671 |
| 2018-03-28 | 2018-03-26 | 26.309 | 93,039 | +5,393 | 0.01% | 2,447,767 |
| 2018-03-23 | 2018-03-21 | 28.979 | 87,646 | +4,495 | 0.01% | 2,539,884 |
| 2018-03-22 | 2018-03-20 | 28.701 | 83,151 | -3,596 | 0.01% | 2,386,498 |
| 2018-03-21 | 2018-03-19 | 29.758 | 86,747 | -6,292 | 0.01% | 2,581,382 |
| 2018-03-20 | 2018-03-16 | 29.591 | 93,039 | -3,596 | 0.01% | 2,753,091 |
| 2018-03-19 | 2018-03-15 | 29.035 | 96,635 | -3,596 | 0.01% | 2,805,750 |
| 2018-03-15 | 2018-03-13 | 29.535 | 100,231 | -8,090 | 0.01% | 2,960,333 |
| 2018-03-13 | 2018-03-09 | 27.811 | 108,321 | -1,798 | 0.01% | 3,012,497 |
| 2018-02-23 | 2018-02-21 | 27.700 | 110,119 | -4,495 | 0.01% | 3,050,251 |
| 2018-02-21 | 2018-02-15 | 27.143 | 114,614 | -4,494 | 0.01% | 3,111,010 |
| 2018-02-12 | 2018-02-08 | 26.698 | 119,108 | +1,798 | 0.01% | 3,179,993 |
| 2018-02-08 | 2018-02-06 | 26.087 | 117,310 | -88,096 | 0.01% | 3,060,214 |
| 2018-02-06 | 2018-02-02 | 27.199 | 205,406 | +1,798 | 0.02% | 5,586,837 |
| 2018-02-05 | 2018-02-01 | 27.199 | 203,608 | +8,990 | 0.02% | 5,537,933 |
| 2018-02-02 | 2018-01-31 | 27.310 | 194,618 | +899 | 0.02% | 5,315,064 |
| 2018-02-01 | 2018-01-30 | 27.588 | 193,719 | -899 | 0.02% | 5,344,387 |
| 2018-01-30 | 2018-01-26 | 28.311 | 194,618 | +5,393 | 0.02% | 5,509,913 |
| 2018-01-26 | 2018-01-24 | 28.256 | 189,225 | +1,798 | 0.02% | 5,346,705 |
| 2018-01-25 | 2018-01-23 | 28.478 | 187,427 | -1,798 | 0.02% | 5,337,601 |
| 2018-01-24 | 2018-01-22 | 29.146 | 189,225 | +1,798 | 0.02% | 5,515,105 |
| 2018-01-23 | 2018-01-19 | 27.421 | 187,427 | +1,798 | 0.02% | 5,139,526 |
| 2018-01-22 | 2018-01-18 | 27.755 | 185,629 | +899 | 0.02% | 5,152,172 |
| 2018-01-18 | 2018-01-16 | 27.477 | 184,730 | +2,697 | 0.02% | 5,075,845 |
| 2018-01-16 | 2018-01-12 | 28.756 | 182,033 | +1,797 | 0.02% | 5,234,614 |
| 2018-01-12 | 2018-01-10 | 29.090 | 180,236 | +1,798 | 0.02% | 5,243,089 |
| 2018-01-10 | 2018-01-08 | 28.812 | 178,438 | -26,968 | 0.02% | 5,141,160 |
| 2018-01-09 | 2018-01-05 | 27.922 | 205,406 | -1,797 | 0.02% | 5,735,362 |
| 2018-01-05 | 2018-01-03 | 26.921 | 207,203 | -2,697 | 0.02% | 5,578,088 |
| 2018-01-03 | 2017-12-29 | 26.087 | 209,900 | -4,495 | 0.03% | 5,475,569 |
| 2018-01-02 | 2017-12-28 | 25.642 | 214,395 | -2,697 | 0.03% | 5,497,428 |
| 2017-12-29 | 2017-12-27 | 25.475 | 217,092 | -899 | 0.03% | 5,530,358 |
| 2017-12-27 | 2017-12-21 | 25.864 | 217,991 | -4,494 | 0.03% | 5,638,135 |
| 2017-12-22 | 2017-12-20 | 25.697 | 222,485 | -2,697 | 0.03% | 5,717,244 |
| 2017-12-19 | 2017-12-15 | 24.251 | 225,182 | -899 | 0.03% | 5,460,899 |
| 2017-12-18 | 2017-12-14 | 24.529 | 226,081 | -17,979 | 0.03% | 5,545,576 |
| 2017-12-14 | 2017-12-12 | 23.862 | 244,060 | -4,494 | 0.03% | 5,823,685 |
| 2017-12-04 | 2017-11-30 | 23.750 | 248,554 | +7,191 | 0.03% | 5,903,270 |
| 2017-12-01 | 2017-11-29 | 24.307 | 241,363 | -6,292 | 0.03% | 5,866,730 |
| 2017-11-28 | 2017-11-24 | 23.584 | 247,655 | -8,990 | 0.03% | 5,840,593 |
| 2017-11-27 | 2017-11-23 | 22.972 | 256,645 | -20,675 | 0.03% | 5,895,584 |
| 2017-11-21 | 2017-11-17 | 21.804 | 277,320 | -3,596 | 0.03% | 6,046,600 |
| 2017-11-20 | 2017-11-16 | 22.304 | 280,916 | -5,393 | 0.03% | 6,265,631 |
| 2017-11-14 | 2017-11-10 | 22.182 | 286,309 | +17,978 | 0.03% | 6,350,883 |
| 2017-11-13 | 2017-11-09 | 22.582 | 268,331 | -1,798 | 0.03% | 6,059,557 |
| 2017-11-10 | 2017-11-08 | 22.071 | 270,129 | -898 | 0.03% | 5,961,930 |
| 2017-11-08 | 2017-11-06 | 22.416 | 271,027 | +2,696 | 0.03% | 6,075,214 |
| 2017-11-06 | 2017-11-02 | 22.749 | 268,331 | +1,798 | 0.03% | 6,104,332 |
| 2017-11-03 | 2017-11-01 | 23.194 | 266,533 | -33,260 | 0.03% | 6,182,029 |
| 2017-11-01 | 2017-10-30 | 22.861 | 299,793 | -37,755 | 0.04% | 6,853,419 |
| 2017-10-31 | 2017-10-27 | 21.915 | 337,548 | -42,250 | 0.04% | 7,397,343 |
| 2017-10-27 | 2017-10-25 | 21.225 | 379,798 | +4,495 | 0.05% | 8,061,299 |
| 2017-10-26 | 2017-10-24 | 21.448 | 375,303 | +1,797 | 0.04% | 8,049,391 |
| 2017-10-25 | 2017-10-23 | 21.470 | 373,506 | +899 | 0.04% | 8,019,160 |
| 2017-10-24 | 2017-10-20 | 21.359 | 372,607 | +8,990 | 0.04% | 7,958,408 |
| 2017-10-23 | 2017-10-19 | 20.803 | 363,617 | +23,372 | 0.04% | 7,564,144 |
| 2017-10-20 | 2017-10-18 | 21.492 | 340,245 | +16,181 | 0.04% | 7,312,617 |
| 2017-10-19 | 2017-10-17 | 21.893 | 324,064 | -2,697 | 0.04% | 7,094,632 |
| 2017-10-18 | 2017-10-16 | 22.026 | 326,761 | -3,596 | 0.04% | 7,197,296 |
| 2017-10-17 | 2017-10-13 | 21.581 | 330,357 | +3,596 | 0.04% | 7,129,502 |
| 2017-10-16 | 2017-10-12 | 21.514 | 326,761 | +56,632 | 0.04% | 7,030,086 |
| 2017-10-13 | 2017-10-11 | 22.249 | 270,129 | +15,282 | 0.03% | 6,010,010 |
| 2017-10-12 | 2017-10-10 | 22.582 | 254,847 | +31,463 | 0.03% | 5,755,056 |
| 2017-10-11 | 2017-10-09 | 22.527 | 223,384 | -899 | 0.03% | 5,032,121 |
| 2017-10-10 | 2017-10-06 | 22.805 | 224,283 | +4,495 | 0.03% | 5,114,747 |
| 2017-10-09 | 2017-10-04 | 23.139 | 219,788 | +3,595 | 0.03% | 5,085,589 |
| 2017-10-06 | 2017-10-03 | 23.305 | 216,193 | -8,090 | 0.03% | 5,038,481 |
| 2017-10-04 | 2017-09-29 | 22.638 | 224,283 | -22,473 | 0.03% | 5,077,322 |
| 2017-10-03 | 2017-09-28 | 22.137 | 246,756 | +13,484 | 0.03% | 5,462,542 |
| 2017-09-29 | 2017-09-27 | 22.582 | 233,272 | +25,170 | 0.03% | 5,267,841 |
| 2017-09-28 | 2017-09-26 | 22.972 | 208,102 | +8,989 | 0.02% | 4,780,467 |
| 2017-09-26 | 2017-09-22 | 23.584 | 199,113 | +1,798 | 0.02% | 4,695,798 |
| 2017-09-19 | 2017-09-15 | 23.862 | 197,315 | -49,441 | 0.02% | 4,708,270 |
| 2017-09-18 | 2017-09-14 | 24.140 | 246,756 | -899 | 0.03% | 5,956,641 |
| 2017-09-15 | 2017-09-13 | 24.529 | 247,655 | -8,990 | 0.03% | 6,074,768 |
| 2017-09-11 | 2017-09-07 | 23.417 | 256,645 | -21,574 | 0.03% | 6,009,784 |
| 2017-09-08 | 2017-09-06 | 23.472 | 278,219 | -11,686 | 0.03% | 6,530,452 |
| 2017-09-05 | 2017-09-01 | 23.695 | 289,905 | -8,989 | 0.03% | 6,869,249 |
| 2017-09-04 | 2017-08-31 | 23.806 | 298,894 | -20,676 | 0.04% | 7,115,492 |
| 2017-09-01 | 2017-08-30 | 23.250 | 319,570 | -2,697 | 0.04% | 7,429,956 |
| 2017-08-31 | 2017-08-29 | 22.582 | 322,267 | +45,846 | 0.04% | 7,277,561 |
| 2017-08-30 | 2017-08-28 | 23.417 | 276,421 | +4,495 | 0.03% | 6,472,873 |
| 2017-08-29 | 2017-08-25 | 23.750 | 271,926 | +2,696 | 0.03% | 6,458,365 |
| 2017-08-25 | 2017-08-22 | 24.418 | 269,230 | -1,797 | 0.03% | 6,574,034 |
| 2017-08-24 | 2017-08-21 | 23.917 | 271,027 | -3,596 | 0.03% | 6,482,238 |
| 2017-08-18 | 2017-08-16 | 23.862 | 274,623 | -8,990 | 0.03% | 6,552,970 |
| 2017-08-17 | 2017-08-15 | 23.695 | 283,613 | -8,090 | 0.03% | 6,720,162 |
| 2017-08-16 | 2017-08-14 | 24.195 | 291,703 | -8,090 | 0.03% | 7,057,878 |
| 2017-08-15 | 2017-08-11 | 22.360 | 299,793 | +11,686 | 0.04% | 6,703,344 |
| 2017-08-14 | 2017-08-10 | 23.417 | 288,107 | -899 | 0.03% | 6,746,521 |
| 2017-08-11 | 2017-08-09 | 23.639 | 289,006 | -4,495 | 0.03% | 6,831,873 |
| 2017-08-09 | 2017-08-07 | 23.250 | 293,501 | -2,697 | 0.04% | 6,823,856 |
| 2017-08-07 | 2017-08-03 | 22.416 | 296,198 | +1,798 | 0.04% | 6,639,435 |
| 2017-08-04 | 2017-08-02 | 22.694 | 294,400 | -7,191 | 0.04% | 6,681,007 |
| 2017-08-03 | 2017-08-01 | 22.416 | 301,591 | +9,888 | 0.04% | 6,760,322 |
| 2017-08-02 | 2017-07-31 | 23.027 | 291,703 | +17,080 | 0.03% | 6,717,153 |
| 2017-08-01 | 2017-07-28 | 23.472 | 274,623 | +4,494 | 0.03% | 6,446,045 |
| 2017-07-28 | 2017-07-26 | 23.528 | 270,129 | +1,798 | 0.03% | 6,355,585 |
| 2017-07-27 | 2017-07-25 | 24.418 | 268,331 | +23,372 | 0.03% | 6,552,082 |
| 2017-07-24 | 2017-07-20 | 24.752 | 244,959 | +4,495 | 0.03% | 6,063,137 |
| 2017-07-19 | 2017-07-17 | 24.863 | 240,464 | -899 | 0.03% | 5,978,629 |
| 2017-07-14 | 2017-07-12 | 25.085 | 241,363 | +2,697 | 0.03% | 6,054,680 |
| 2017-07-07 | 2017-07-05 | 24.696 | 238,666 | -1,798 | 0.03% | 5,894,100 |
| 2017-07-06 | 2017-07-04 | 24.640 | 240,464 | +1,798 | 0.03% | 5,925,128 |
| 2017-06-30 | 2017-06-28 | 25.760 | 238,666 | +8,989 | 0.03% | 6,148,124 |
| 2017-06-29 | 2017-06-27 | 25.985 | 229,677 | +4,325 | 0.03% | 5,968,238 |
| 2017-06-27 | 2017-06-23 | 25.310 | 225,352 | -8,890 | 0.03% | 5,703,751 |
| 2017-06-22 | 2017-06-20 | 25.029 | 234,242 | +1,778 | 0.03% | 5,862,885 |
| 2017-06-21 | 2017-06-19 | 25.592 | 232,464 | -1,778 | 0.03% | 5,949,134 |
| 2017-06-19 | 2017-06-15 | 24.354 | 234,242 | +10,668 | 0.03% | 5,704,785 |
| 2017-06-14 | 2017-06-12 | 25.648 | 223,574 | -889 | 0.03% | 5,734,199 |
| 2017-06-13 | 2017-06-09 | 25.760 | 224,463 | +1,778 | 0.03% | 5,782,250 |
| 2017-05-29 | 2017-05-25 | 25.310 | 222,685 | +1,778 | 0.03% | 5,636,248 |
| 2017-05-26 | 2017-05-24 | 24.410 | 220,907 | -8,890 | 0.03% | 5,392,446 |
| 2017-05-25 | 2017-05-23 | 24.579 | 229,797 | -889 | 0.03% | 5,648,230 |
| 2017-05-23 | 2017-05-19 | 24.186 | 230,686 | -8,889 | 0.03% | 5,579,256 |
| 2017-05-22 | 2017-05-18 | 23.961 | 239,575 | +9,778 | 0.03% | 5,740,341 |
| 2017-05-15 | 2017-05-11 | 24.298 | 229,797 | +4,445 | 0.03% | 5,583,605 |
| 2017-05-12 | 2017-05-10 | 24.354 | 225,352 | -2,667 | 0.03% | 5,488,276 |
| 2017-05-09 | 2017-05-05 | 23.342 | 228,019 | -3,556 | 0.03% | 5,322,378 |
| 2017-05-05 | 2017-05-02 | 24.017 | 231,575 | +2,667 | 0.03% | 5,561,682 |
| 2017-05-02 | 2017-04-27 | 22.779 | 228,908 | -4,445 | 0.03% | 5,214,379 |
| 2017-04-26 | 2017-04-24 | 21.711 | 233,353 | +13,335 | 0.03% | 5,066,258 |
| 2017-04-25 | 2017-04-21 | 21.643 | 220,018 | +3,556 | 0.03% | 4,761,896 |
| 2017-04-20 | 2017-04-18 | 22.026 | 216,462 | -3,556 | 0.03% | 4,767,722 |
| 2017-04-07 | 2017-04-05 | 22.453 | 220,018 | -8,890 | 0.03% | 4,940,096 |
| 2017-04-06 | 2017-04-03 | 21.193 | 228,908 | -4,445 | 0.03% | 4,851,304 |
| 2017-03-30 | 2017-03-28 | 20.406 | 233,353 | +4,445 | 0.03% | 4,761,758 |
| 2017-03-24 | 2017-03-22 | 20.856 | 228,908 | -5,334 | 0.03% | 4,774,054 |
| 2017-03-23 | 2017-03-21 | 21.373 | 234,242 | -1,778 | 0.03% | 5,006,509 |
| 2017-03-22 | 2017-03-20 | 20.743 | 236,020 | -888 | 0.03% | 4,895,830 |
| 2017-03-21 | 2017-03-17 | 20.766 | 236,908 | -13,335 | 0.03% | 4,919,580 |
| 2017-03-20 | 2017-03-16 | 20.788 | 250,243 | -19,557 | 0.03% | 5,202,122 |
| 2017-03-17 | 2017-03-15 | 20.023 | 269,800 | -15,112 | 0.03% | 5,402,298 |
| 2017-03-14 | 2017-03-10 | 19.078 | 284,912 | +26,668 | 0.03% | 5,435,671 |
| 2017-03-10 | 2017-03-08 | 19.461 | 258,244 | -24,002 | 0.03% | 5,025,658 |
| 2017-03-03 | 2017-03-01 | 19.371 | 282,246 | +4,445 | 0.03% | 5,467,359 |
| 2017-02-28 | 2017-02-24 | 18.898 | 277,801 | +7,112 | 0.03% | 5,250,005 |
| 2017-02-24 | 2017-02-22 | 19.123 | 270,689 | +5,334 | 0.03% | 5,176,499 |
| 2017-02-23 | 2017-02-21 | 19.146 | 265,355 | +1,778 | 0.03% | 5,080,465 |
| 2017-02-17 | 2017-02-15 | 19.596 | 263,577 | +8,889 | 0.03% | 5,165,023 |
| 2017-02-08 | 2017-02-06 | 20.181 | 254,688 | -889 | 0.03% | 5,139,816 |
| 2017-02-03 | 2017-02-01 | 20.046 | 255,577 | +889 | 0.03% | 5,123,256 |
| 2017-02-02 | 2017-01-27 | 19.686 | 254,688 | -2,667 | 0.03% | 5,013,755 |
| 2017-02-01 | 2017-01-25 | 19.843 | 257,355 | -3,555 | 0.03% | 5,106,788 |
| 2017-01-25 | 2017-01-23 | 19.461 | 260,910 | -1,778 | 0.03% | 5,077,541 |
| 2017-01-24 | 2017-01-20 | 19.506 | 262,688 | -5,334 | 0.03% | 5,123,962 |
| 2017-01-23 | 2017-01-19 | 19.213 | 268,022 | -2,667 | 0.03% | 5,149,617 |
| 2017-01-20 | 2017-01-18 | 19.303 | 270,689 | -6,223 | 0.03% | 5,225,219 |
| 2017-01-19 | 2017-01-17 | 18.628 | 276,912 | +1,778 | 0.03% | 5,158,444 |
| 2017-01-17 | 2017-01-13 | 18.651 | 275,134 | -4,445 | 0.03% | 5,131,513 |
| 2017-01-13 | 2017-01-11 | 18.763 | 279,579 | -6,222 | 0.03% | 5,245,866 |
| 2017-01-12 | 2017-01-10 | 18.808 | 285,801 | -4,445 | 0.03% | 5,375,472 |
| 2017-01-11 | 2017-01-09 | 18.898 | 290,246 | -34,670 | 0.04% | 5,485,196 |
| 2017-01-10 | 2017-01-06 | 18.403 | 324,916 | +2,667 | 0.04% | 5,979,585 |
| 2017-01-09 | 2017-01-05 | 18.358 | 322,249 | -17,779 | 0.04% | 5,916,002 |
| 2017-01-04 | 2016-12-30 | 18.336 | 340,028 | -3,556 | 0.04% | 6,234,748 |
| 2016-12-30 | 2016-12-28 | 18.381 | 343,584 | -15,112 | 0.04% | 6,315,411 |
| 2016-12-29 | 2016-12-23 | 17.661 | 358,696 | -4,445 | 0.04% | 6,334,944 |
| 2016-12-22 | 2016-12-20 | 17.121 | 363,141 | +8,889 | 0.04% | 6,217,368 |
| 2016-12-21 | 2016-12-19 | 17.121 | 354,252 | +3,556 | 0.04% | 6,065,178 |
| 2016-12-20 | 2016-12-16 | 17.391 | 350,696 | +4,445 | 0.04% | 6,098,976 |
| 2016-12-16 | 2016-12-14 | 17.886 | 346,251 | +10,668 | 0.04% | 6,193,053 |
| 2016-12-14 | 2016-12-12 | 18.089 | 335,583 | +1,778 | 0.04% | 6,070,195 |
| 2016-12-13 | 2016-12-09 | 18.471 | 333,805 | +2,667 | 0.04% | 6,165,703 |
| 2016-12-12 | 2016-12-08 | 18.313 | 331,138 | -11,557 | 0.04% | 6,064,291 |
| 2016-12-08 | 2016-12-06 | 17.594 | 342,695 | +1,778 | 0.04% | 6,029,220 |
| 2016-12-06 | 2016-12-02 | 18.021 | 340,917 | +4,445 | 0.04% | 6,143,669 |
| 2016-12-02 | 2016-11-30 | 18.291 | 336,472 | -8,890 | 0.04% | 6,154,405 |
| 2016-12-01 | 2016-11-29 | 18.358 | 345,362 | +12,446 | 0.04% | 6,340,322 |
| 2016-11-30 | 2016-11-28 | 18.358 | 332,916 | +4,444 | 0.04% | 6,111,832 |
| 2016-11-29 | 2016-11-25 | 17.841 | 328,472 | -13,334 | 0.04% | 5,860,277 |
| 2016-11-25 | 2016-11-23 | 17.594 | 341,806 | +17,779 | 0.04% | 6,013,579 |
| 2016-11-24 | 2016-11-22 | 17.999 | 324,027 | +10,668 | 0.04% | 5,832,004 |
| 2016-11-17 | 2016-11-15 | 18.134 | 313,359 | +3,556 | 0.04% | 5,682,296 |
| 2016-11-15 | 2016-11-11 | 18.583 | 309,803 | +32,002 | 0.04% | 5,757,213 |
| 2016-11-14 | 2016-11-10 | 19.438 | 277,801 | -14,223 | 0.03% | 5,400,005 |
| 2016-11-07 | 2016-11-03 | 18.178 | 292,024 | +3,556 | 0.04% | 5,308,557 |
| 2016-11-04 | 2016-11-02 | 18.403 | 288,468 | +6,222 | 0.03% | 5,308,815 |
| 2016-11-02 | 2016-10-31 | 18.651 | 282,246 | +6,223 | 0.03% | 5,264,158 |
| 2016-11-01 | 2016-10-28 | 18.786 | 276,023 | +889 | 0.03% | 5,185,353 |
| 2016-10-31 | 2016-10-27 | 18.988 | 275,134 | +2,667 | 0.03% | 5,224,363 |
| 2016-10-28 | 2016-10-26 | 18.898 | 272,467 | +18,668 | 0.03% | 5,149,201 |
| 2016-10-27 | 2016-10-25 | 19.506 | 253,799 | +5,334 | 0.03% | 4,950,575 |
| 2016-10-26 | 2016-10-24 | 19.551 | 248,465 | +889 | 0.03% | 4,857,710 |
| 2016-10-25 | 2016-10-20 | 19.371 | 247,576 | +1,778 | 0.03% | 4,795,769 |
| 2016-10-18 | 2016-10-14 | 19.776 | 245,798 | +11,556 | 0.03% | 4,860,868 |
| 2016-10-13 | 2016-10-11 | 21.283 | 234,242 | -3,555 | 0.03% | 4,985,429 |
| 2016-10-06 | 2016-10-04 | 20.901 | 237,797 | +889 | 0.03% | 4,970,141 |
| 2016-10-03 | 2016-09-29 | 20.698 | 236,908 | -4,445 | 0.03% | 4,903,590 |
| 2016-09-28 | 2016-09-26 | 20.293 | 241,353 | +4,445 | 0.03% | 4,897,854 |
| 2016-09-27 | 2016-09-23 | 20.991 | 236,908 | -1,778 | 0.03% | 4,972,880 |
| 2016-09-23 | 2016-09-21 | 20.698 | 238,686 | +1,778 | 0.03% | 4,940,392 |
| 2016-09-22 | 2016-09-20 | 20.833 | 236,908 | -2,667 | 0.03% | 4,935,570 |
| 2016-09-14 | 2016-09-12 | 19.753 | 239,575 | -8,890 | 0.03% | 4,732,413 |
| 2016-09-06 | 2016-09-02 | 19.911 | 248,465 | -4,445 | 0.03% | 4,947,150 |
| 2016-09-05 | 2016-09-01 | 19.866 | 252,910 | -3,556 | 0.03% | 5,024,274 |
| 2016-09-02 | 2016-08-31 | 18.988 | 256,466 | -2,667 | 0.03% | 4,869,887 |
| 2016-09-01 | 2016-08-30 | 19.078 | 259,133 | -41,781 | 0.03% | 4,943,849 |
| 2016-08-31 | 2016-08-29 | 17.234 | 300,914 | -2,667 | 0.04% | 5,185,824 |
| 2016-08-30 | 2016-08-26 | 16.761 | 303,581 | +2,667 | 0.04% | 5,088,356 |
| 2016-08-29 | 2016-08-25 | 16.289 | 300,914 | +11,557 | 0.04% | 4,901,484 |
| 2016-08-25 | 2016-08-23 | 16.806 | 289,357 | +3,556 | 0.03% | 4,862,966 |
| 2016-08-23 | 2016-08-19 | 17.211 | 285,801 | +17,779 | 0.03% | 4,918,943 |
| 2016-08-16 | 2016-08-12 | 17.481 | 268,022 | -1,778 | 0.03% | 4,685,307 |
| 2016-08-12 | 2016-08-10 | 16.964 | 269,800 | +4,445 | 0.03% | 4,576,779 |
| 2016-08-10 | 2016-08-08 | 17.391 | 265,355 | +889 | 0.03% | 4,614,805 |
| 2016-08-08 | 2016-08-04 | 16.896 | 264,466 | +1,778 | 0.03% | 4,468,445 |
| 2016-08-04 | 2016-08-01 | 16.964 | 262,688 | +1,778 | 0.03% | 4,456,133 |
| 2016-07-28 | 2016-07-26 | 16.986 | 260,910 | -2,667 | 0.03% | 4,431,842 |
| 2016-07-26 | 2016-07-22 | 16.806 | 263,577 | +3,556 | 0.03% | 4,429,704 |
| 2016-07-20 | 2016-07-18 | 17.616 | 260,021 | +8,889 | 0.03% | 4,580,541 |
| 2016-07-15 | 2016-07-13 | 17.504 | 251,132 | +6,223 | 0.03% | 4,395,702 |
| 2016-07-14 | 2016-07-12 | 18.089 | 244,909 | -6,223 | 0.03% | 4,430,037 |
| 2016-07-13 | 2016-07-11 | 17.706 | 251,132 | -889 | 0.03% | 4,446,552 |
| 2016-07-06 | 2016-07-04 | 16.919 | 252,021 | +4,445 | 0.03% | 4,263,843 |
| 2016-07-04 | 2016-06-29 | 17.096 | 247,576 | +1,778 | 0.03% | 4,232,668 |
| 2016-06-30 | 2016-06-28 | 17.142 | 245,798 | +4,081 | 0.03% | 4,213,477 |
| 2016-06-27 | 2016-06-23 | 17.552 | 241,717 | +1,755 | 0.03% | 4,242,700 |
| 2016-06-24 | 2016-06-22 | 17.689 | 239,962 | -878 | 0.03% | 4,244,716 |
| 2016-06-23 | 2016-06-21 | 18.122 | 240,840 | -8,773 | 0.03% | 4,364,557 |
| 2016-06-22 | 2016-06-20 | 17.302 | 249,613 | +7,896 | 0.03% | 4,318,704 |
| 2016-06-20 | 2016-06-16 | 16.937 | 241,717 | +8,774 | 0.03% | 4,093,930 |
| 2016-06-14 | 2016-06-10 | 17.074 | 232,943 | +4,387 | 0.03% | 3,977,186 |
| 2016-06-13 | 2016-06-08 | 17.780 | 228,556 | -2,632 | 0.03% | 4,063,794 |
| 2016-06-07 | 2016-06-03 | 17.666 | 231,188 | -4,387 | 0.03% | 4,084,241 |
| 2016-06-02 | 2016-05-31 | 16.777 | 235,575 | -1,755 | 0.03% | 3,952,314 |
| 2016-05-30 | 2016-05-26 | 16.321 | 237,330 | +1,755 | 0.03% | 3,873,558 |
| 2016-05-27 | 2016-05-25 | 16.458 | 235,575 | +877 | 0.03% | 3,877,134 |
| 2016-05-25 | 2016-05-23 | 16.185 | 234,698 | +4,387 | 0.03% | 3,798,500 |
| 2016-05-24 | 2016-05-20 | 16.846 | 230,311 | -4,387 | 0.03% | 3,879,748 |
| 2016-05-18 | 2016-05-16 | 16.162 | 234,698 | -9,651 | 0.03% | 3,793,150 |
| 2016-05-17 | 2016-05-13 | 15.752 | 244,349 | +1,755 | 0.03% | 3,848,868 |
| 2016-05-16 | 2016-05-12 | 16.139 | 242,594 | +2,632 | 0.03% | 3,915,234 |
| 2016-05-12 | 2016-05-10 | 15.455 | 239,962 | +8,774 | 0.03% | 3,708,656 |
| 2016-04-28 | 2016-04-26 | 17.461 | 231,188 | -17,548 | 0.03% | 4,036,812 |
| 2016-04-25 | 2016-04-21 | 16.686 | 248,736 | +4,387 | 0.03% | 4,150,440 |
| 2016-04-15 | 2016-04-13 | 16.549 | 244,349 | +1,755 | 0.03% | 4,043,818 |
| 2016-04-08 | 2016-04-06 | 16.230 | 242,594 | -87,738 | 0.03% | 3,937,354 |
| 2016-04-06 | 2016-04-01 | 15.729 | 330,332 | -12,283 | 0.04% | 5,195,701 |
| 2016-03-31 | 2016-03-29 | 14.429 | 342,615 | -2,632 | 0.04% | 4,943,727 |
| 2016-03-21 | 2016-03-17 | 13.837 | 345,247 | -10,529 | 0.04% | 4,777,086 |
| 2016-03-16 | 2016-03-14 | 13.973 | 355,776 | -877 | 0.04% | 4,971,432 |
| 2016-03-15 | 2016-03-11 | 13.495 | 356,653 | +8,774 | 0.04% | 4,812,957 |
| 2016-03-11 | 2016-03-09 | 13.312 | 347,879 | -2,633 | 0.04% | 4,631,114 |
| 2016-03-08 | 2016-03-04 | 14.087 | 350,512 | +7,019 | 0.04% | 4,937,826 |
| 2016-03-07 | 2016-03-03 | 13.837 | 343,493 | +4,387 | 0.04% | 4,752,816 |
| 2016-03-04 | 2016-03-02 | 14.566 | 339,106 | -9,651 | 0.04% | 4,939,474 |
| 2016-01-25 | 2016-01-21 | 11.626 | 348,757 | -6,141 | 0.04% | 4,054,502 |
| 2016-01-20 | 2016-01-18 | 12.583 | 354,898 | -5,265 | 0.04% | 4,465,674 |
| 2016-01-19 | 2016-01-15 | 12.560 | 360,163 | -37,727 | 0.04% | 4,523,714 |
| 2016-01-18 | 2016-01-14 | 13.130 | 397,890 | -3,509 | 0.05% | 5,224,322 |
| 2016-01-15 | 2016-01-13 | 12.560 | 401,399 | +3,509 | 0.05% | 5,041,645 |
| 2016-01-12 | 2016-01-08 | 13.267 | 397,890 | +3,510 | 0.05% | 5,278,742 |
| 2016-01-11 | 2016-01-07 | 12.811 | 394,380 | -8,774 | 0.05% | 5,052,375 |
| 2016-01-08 | 2016-01-06 | 13.358 | 403,154 | +1,755 | 0.05% | 5,385,338 |
| 2016-01-07 | 2016-01-05 | 13.198 | 401,399 | +2,632 | 0.05% | 5,297,845 |
| 2016-01-06 | 2016-01-04 | 13.677 | 398,767 | +6,141 | 0.05% | 5,453,997 |
| 2016-01-05 | 2015-12-31 | 14.543 | 392,626 | -4,386 | 0.05% | 5,710,106 |
| 2015-12-30 | 2015-12-28 | 13.677 | 397,012 | +4,386 | 0.05% | 5,429,993 |
| 2015-12-29 | 2015-12-24 | 13.768 | 392,626 | +1,755 | 0.05% | 5,405,805 |
| 2015-12-23 | 2015-12-21 | 13.723 | 390,871 | +8,774 | 0.05% | 5,363,822 |
| 2015-12-22 | 2015-12-18 | 14.201 | 382,097 | +11,406 | 0.05% | 5,426,329 |
| 2015-12-21 | 2015-12-17 | 15.843 | 370,691 | -1,755 | 0.05% | 5,872,747 |
| 2015-12-16 | 2015-12-14 | 14.521 | 372,446 | -3,509 | 0.05% | 5,408,130 |
| 2015-12-15 | 2015-12-11 | 14.817 | 375,955 | -2,633 | 0.05% | 5,570,493 |
| 2015-12-10 | 2015-12-08 | 15.865 | 378,588 | -3,509 | 0.05% | 6,006,486 |
| 2015-12-03 | 2015-12-01 | 15.341 | 382,097 | +3,509 | 0.05% | 5,861,828 |
| 2015-12-02 | 2015-11-30 | 15.113 | 378,588 | -21,057 | 0.05% | 5,721,696 |
| 2015-12-01 | 2015-11-27 | 14.999 | 399,645 | +17,548 | 0.05% | 5,994,386 |
| 2015-11-30 | 2015-11-26 | 14.908 | 382,097 | -9,651 | 0.05% | 5,696,339 |
| 2015-11-24 | 2015-11-20 | 15.455 | 391,748 | +2,632 | 0.05% | 6,054,536 |
| 2015-11-20 | 2015-11-18 | 14.475 | 389,116 | -8,774 | 0.05% | 5,632,448 |
| 2015-11-17 | 2015-11-13 | 14.475 | 397,890 | -8,774 | 0.05% | 5,759,452 |
| 2015-11-04 | 2015-11-02 | 12.993 | 406,664 | -2,632 | 0.05% | 5,283,905 |
| 2015-10-19 | 2015-10-15 | 12.446 | 409,296 | +2,632 | 0.05% | 5,094,183 |
| 2015-10-14 | 2015-10-12 | 11.968 | 406,664 | -8,773 | 0.05% | 4,866,755 |
| 2015-10-09 | 2015-10-07 | 11.831 | 415,437 | -4,387 | 0.05% | 4,914,926 |
| 2015-09-30 | 2015-09-25 | 11.101 | 419,824 | +4,387 | 0.05% | 4,660,587 |
| 2015-09-23 | 2015-09-21 | 11.808 | 415,437 | +2,632 | 0.05% | 4,905,456 |
| 2015-09-21 | 2015-09-17 | 11.671 | 412,805 | -8,774 | 0.05% | 4,817,917 |
| 2015-09-18 | 2015-09-16 | 11.740 | 421,579 | -3,510 | 0.05% | 4,949,150 |
| 2015-09-11 | 2015-09-09 | 10.885 | 425,089 | +12,284 | 0.05% | 4,626,980 |
| 2015-09-01 | 2015-08-28 | 10.999 | 412,805 | -8,774 | 0.05% | 4,540,322 |
| 2015-08-27 | 2015-08-25 | 9.357 | 421,579 | +1,755 | 0.05% | 3,944,905 |
| 2015-08-25 | 2015-08-21 | 9.882 | 419,824 | -3,510 | 0.05% | 4,148,593 |
| 2015-08-20 | 2015-08-18 | 10.372 | 423,334 | +4,387 | 0.05% | 4,390,753 |
| 2015-08-13 | 2015-08-11 | 11.147 | 418,947 | -4,387 | 0.05% | 4,669,951 |
| 2015-07-29 | 2015-07-27 | 10.554 | 423,334 | +8,774 | 0.05% | 4,467,953 |
| 2015-07-21 | 2015-07-17 | 12.218 | 414,560 | -1,755 | 0.05% | 5,065,200 |
| 2015-07-17 | 2015-07-15 | 11.717 | 416,315 | +1,755 | 0.05% | 4,877,863 |
| 2015-07-14 | 2015-07-10 | 11.386 | 414,560 | -6,142 | 0.05% | 4,720,275 |
| 2015-07-13 | 2015-07-09 | 11.831 | 420,702 | -16,670 | 0.05% | 4,977,214 |
| 2015-07-10 | 2015-07-08 | 8.822 | 437,372 | -1,755 | 0.05% | 3,858,392 |
| 2015-07-07 | 2015-07-03 | 11.512 | 439,127 | +8,774 | 0.05% | 5,055,056 |
| 2015-07-03 | 2015-06-30 | 13.016 | 430,353 | -4,387 | 0.05% | 5,601,513 |
| 2015-06-30 | 2015-06-26 | 13.746 | 434,740 | +878 | 0.05% | 5,975,735 |
| 2015-06-25 | 2015-06-23 | 14.133 | 433,862 | +8,773 | 0.05% | 6,131,796 |
| 2015-06-24 | 2015-06-22 | 13.905 | 425,089 | +17,548 | 0.05% | 5,910,907 |
| 2015-06-23 | 2015-06-19 | 14.087 | 407,541 | +4,387 | 0.05% | 5,741,220 |
| 2015-06-22 | 2015-06-18 | 14.179 | 403,154 | -4,387 | 0.05% | 5,716,178 |
| 2015-06-18 | 2015-06-16 | 13.907 | 407,541 | +5,409 | 0.05% | 5,667,810 |
| 2015-06-15 | 2015-06-11 | 14.600 | 402,132 | +5,195 | 0.05% | 5,871,286 |
| 2015-06-12 | 2015-06-10 | 14.739 | 396,937 | +30,300 | 0.05% | 5,850,457 |
| 2015-06-11 | 2015-06-09 | 14.161 | 366,637 | +4,329 | 0.05% | 5,192,115 |
| 2015-06-10 | 2015-06-08 | 15.039 | 362,308 | +3,463 | 0.04% | 5,448,870 |
| 2015-06-09 | 2015-06-05 | 15.732 | 358,845 | +4,329 | 0.04% | 5,645,488 |
| 2015-06-08 | 2015-06-04 | 15.940 | 354,516 | -22,509 | 0.04% | 5,651,093 |
| 2015-06-05 | 2015-06-03 | 16.171 | 377,025 | +4,328 | 0.05% | 6,096,993 |
| 2015-06-04 | 2015-06-02 | 16.633 | 372,697 | -2,597 | 0.05% | 6,199,204 |
| 2015-06-02 | 2015-05-29 | 15.524 | 375,294 | +8,657 | 0.05% | 5,826,240 |
| 2015-05-27 | 2015-05-22 | 16.010 | 366,637 | -2,597 | 0.05% | 5,869,715 |
| 2015-05-26 | 2015-05-21 | 16.010 | 369,234 | +4,329 | 0.05% | 5,911,292 |
| 2015-05-22 | 2015-05-20 | 16.425 | 364,905 | -2,597 | 0.05% | 5,993,726 |
| 2015-05-21 | 2015-05-19 | 16.911 | 367,502 | +3,463 | 0.05% | 6,214,673 |
| 2015-05-20 | 2015-05-18 | 16.125 | 364,039 | +2,597 | 0.05% | 5,870,172 |
| 2015-05-18 | 2015-05-14 | 15.963 | 361,442 | +64,929 | 0.04% | 5,769,845 |
| 2015-04-29 | 2015-04-27 | 17.973 | 296,513 | +1,732 | 0.04% | 5,329,308 |
| 2015-04-28 | 2015-04-24 | 17.095 | 294,781 | -6,926 | 0.04% | 5,039,399 |
| 2015-04-27 | 2015-04-23 | 16.495 | 301,707 | -6,926 | 0.04% | 4,976,581 |
| 2015-04-24 | 2015-04-22 | 16.402 | 308,633 | +15,583 | 0.04% | 5,062,304 |
| 2015-04-22 | 2015-04-20 | 14.323 | 293,050 | -4,328 | 0.04% | 4,197,405 |
| 2015-04-20 | 2015-04-16 | 15.386 | 297,378 | +6,926 | 0.04% | 4,575,416 |
| 2015-04-17 | 2015-04-15 | 14.947 | 290,452 | +865 | 0.04% | 4,341,364 |
| 2015-04-16 | 2015-04-14 | 16.033 | 289,587 | +10,389 | 0.04% | 4,642,865 |
| 2015-04-13 | 2015-04-09 | 13.907 | 279,198 | -11,254 | 0.03% | 3,882,901 |
| 2015-04-09 | 2015-04-02 | 12.336 | 290,452 | -96,096 | 0.04% | 3,583,135 |
| 2015-04-08 | 2015-04-01 | 10.627 | 386,548 | -866 | 0.05% | 4,107,795 |
| 2015-03-31 | 2015-03-27 | 10.361 | 387,414 | -4,329 | 0.05% | 4,014,073 |
| 2015-01-19 | 2015-01-15 | 9.472 | 391,743 | -3,463 | 0.05% | 3,710,501 |
| 2015-01-14 | 2015-01-12 | 9.633 | 395,206 | -8,657 | 0.05% | 3,807,212 |
| 2014-12-18 | 2014-12-16 | 9.299 | 403,863 | +4,329 | 0.05% | 3,755,324 |
| 2014-12-17 | 2014-12-15 | 9.506 | 399,534 | -4,329 | 0.05% | 3,798,141 |
| 2014-12-11 | 2014-12-09 | 8.802 | 403,863 | +866 | 0.05% | 3,554,729 |
| 2014-12-10 | 2014-12-08 | 8.629 | 402,997 | +4,328 | 0.05% | 3,477,282 |
| 2014-12-08 | 2014-12-04 | 9.472 | 398,669 | +4,329 | 0.05% | 3,776,103 |
| 2014-12-03 | 2014-12-01 | 9.784 | 394,340 | +4,329 | 0.05% | 3,858,085 |
| 2014-11-21 | 2014-11-19 | 10.188 | 390,011 | +8,657 | 0.05% | 3,973,406 |
| 2014-11-20 | 2014-11-18 | 10.038 | 381,354 | -8,657 | 0.05% | 3,827,944 |
| 2014-11-13 | 2014-11-11 | 10.072 | 390,011 | -4,329 | 0.05% | 3,928,356 |
| 2014-10-27 | 2014-10-23 | 9.795 | 394,340 | +8,657 | 0.05% | 3,862,640 |
| 2014-10-24 | 2014-10-22 | 10.084 | 385,683 | -8,657 | 0.05% | 3,889,218 |
| 2014-10-06 | 2014-09-30 | 9.657 | 394,340 | +4,329 | 0.05% | 3,807,980 |
| 2014-08-04 | 2014-07-31 | 8.109 | 390,011 | -43,287 | 0.05% | 3,162,507 |
| 2014-08-01 | 2014-07-30 | 8.132 | 433,298 | +8,657 | 0.05% | 3,523,521 |
| 2014-07-22 | 2014-07-18 | 8.143 | 424,641 | -17,314 | 0.05% | 3,458,028 |
| 2014-07-04 | 2014-07-02 | 8.467 | 441,955 | -2,597 | 0.05% | 3,741,963 |
| 2014-06-23 | 2014-06-19 | 7.866 | 444,552 | -8,658 | 0.06% | 3,496,932 |
| 2014-06-18 | 2014-06-16 | 8.458 | 453,210 | +11,261 | 0.06% | 3,833,034 |
| 2014-06-17 | 2014-06-13 | 8.268 | 441,949 | -2,532 | 0.06% | 3,654,034 |
| 2014-06-16 | 2014-06-12 | 8.209 | 444,481 | +4,221 | 0.06% | 3,648,643 |
| 2014-05-22 | 2014-05-20 | 7.024 | 440,260 | +4,221 | 0.06% | 3,092,494 |
| 2014-05-19 | 2014-05-15 | 7.001 | 436,039 | +1,688 | 0.06% | 3,052,515 |
| 2014-05-15 | 2014-05-13 | 6.740 | 434,351 | +8,443 | 0.06% | 2,927,508 |
| 2014-05-13 | 2014-05-09 | 6.989 | 425,908 | +8,442 | 0.05% | 2,976,547 |
| 2014-04-10 | 2014-04-08 | 7.356 | 417,466 | +2,532 | 0.05% | 3,070,843 |
| 2014-04-07 | 2014-04-03 | 8.161 | 414,934 | +12,664 | 0.05% | 3,386,439 |
| 2014-04-04 | 2014-04-02 | 8.647 | 402,270 | -33,769 | 0.05% | 3,478,448 |
| 2014-04-02 | 2014-03-31 | 8.150 | 436,039 | -15,196 | 0.06% | 3,553,520 |
| 2014-03-31 | 2014-03-27 | 7.735 | 451,235 | +8,442 | 0.06% | 3,490,285 |
| 2014-03-28 | 2014-03-26 | 8.102 | 442,793 | +25,327 | 0.06% | 3,587,582 |
| 2014-03-27 | 2014-03-25 | 8.742 | 417,466 | +42,211 | 0.05% | 3,649,408 |
| 2014-03-10 | 2014-03-06 | 9.393 | 375,255 | -16,040 | 0.05% | 3,524,882 |
| 2014-03-07 | 2014-03-05 | 9.358 | 391,295 | -16,885 | 0.05% | 3,661,646 |
| 2014-03-04 | 2014-02-28 | 9.275 | 408,180 | -8,442 | 0.05% | 3,785,807 |
| 2014-02-27 | 2014-02-25 | 9.026 | 416,622 | +25,327 | 0.05% | 3,760,470 |
| 2014-02-24 | 2014-02-20 | 8.908 | 391,295 | +1,688 | 0.05% | 3,485,516 |
| 2014-02-17 | 2014-02-13 | 9.133 | 389,607 | +8,442 | 0.05% | 3,558,165 |
| 2014-02-12 | 2014-02-10 | 9.334 | 381,165 | -8,442 | 0.05% | 3,557,822 |
| 2014-02-07 | 2014-02-05 | 9.073 | 389,607 | +18,573 | 0.05% | 3,535,090 |
| 2014-02-04 | 2014-01-28 | 9.310 | 371,034 | +1,688 | 0.05% | 3,454,468 |
| 2014-01-27 | 2014-01-23 | 9.891 | 369,346 | -8,442 | 0.05% | 3,653,127 |
| 2014-01-21 | 2014-01-17 | 10.104 | 377,788 | -1,688 | 0.05% | 3,817,176 |
| 2014-01-20 | 2014-01-16 | 10.033 | 379,476 | -8,443 | 0.05% | 3,807,261 |
| 2014-01-14 | 2014-01-10 | 9.026 | 387,919 | -5,909 | 0.05% | 3,501,394 |
| 2014-01-13 | 2014-01-09 | 8.765 | 393,828 | +6,754 | 0.05% | 3,452,099 |
| 2014-01-08 | 2014-01-06 | 8.860 | 387,074 | -845 | 0.05% | 3,429,577 |
| 2013-12-18 | 2013-12-16 | 8.647 | 387,919 | -3,376 | 0.05% | 3,354,354 |
| 2013-12-10 | 2013-12-06 | 8.517 | 391,295 | +10,130 | 0.05% | 3,332,561 |
| 2013-11-25 | 2013-11-21 | 8.884 | 381,165 | -5,065 | 0.05% | 3,386,252 |
| 2013-11-22 | 2013-11-20 | 8.564 | 386,230 | +5,065 | 0.05% | 3,307,724 |
| 2013-10-31 | 2013-10-29 | 7.842 | 381,165 | +5,910 | 0.05% | 2,988,931 |
| 2013-10-23 | 2013-10-21 | 8.576 | 375,255 | -37,990 | 0.05% | 3,218,178 |
| 2013-10-22 | 2013-10-18 | 7.924 | 413,245 | -5,065 | 0.05% | 3,274,754 |
| 2013-10-16 | 2013-10-11 | 8.078 | 418,310 | -50,654 | 0.05% | 3,379,306 |
| 2013-10-09 | 2013-10-07 | 7.143 | 468,964 | +33,769 | 0.06% | 3,349,668 |
| 2013-10-02 | 2013-09-27 | 7.344 | 435,195 | -8,442 | 0.06% | 3,196,101 |
| 2013-09-30 | 2013-09-26 | 6.977 | 443,637 | +4,221 | 0.06% | 3,095,195 |
| 2013-09-24 | 2013-09-19 | 7.036 | 439,416 | +67,538 | 0.06% | 3,091,771 |
| 2013-09-19 | 2013-09-17 | 7.095 | 371,878 | +8,442 | 0.05% | 2,638,592 |
| 2013-09-18 | 2013-09-16 | 7.155 | 363,436 | +8,442 | 0.05% | 2,600,218 |
| 2013-09-12 | 2013-09-10 | 7.320 | 354,994 | +8,442 | 0.05% | 2,598,690 |
| 2013-09-11 | 2013-09-09 | 7.332 | 346,552 | +5,065 | 0.04% | 2,540,996 |
| 2013-09-10 | 2013-09-06 | 7.344 | 341,487 | +8,443 | 0.04% | 2,507,903 |
| 2013-09-09 | 2013-09-05 | 7.391 | 333,044 | +8,442 | 0.04% | 2,461,677 |
| 2013-08-23 | 2013-08-21 | 7.569 | 324,602 | +8,442 | 0.04% | 2,456,954 |
| 2013-08-12 | 2013-08-08 | 7.759 | 316,160 | -4,221 | 0.04% | 2,452,975 |
| 2013-08-07 | 2013-08-05 | 8.055 | 320,381 | -17,729 | 0.04% | 2,580,600 |
| 2013-07-16 | 2013-07-12 | 6.171 | 338,110 | -8,442 | 0.04% | 2,086,607 |
| 2013-07-09 | 2013-07-05 | 5.982 | 346,552 | -8,442 | 0.04% | 2,073,026 |
| 2013-06-25 | 2013-06-21 | 5.816 | 354,994 | -75,980 | 0.05% | 2,064,655 |
| 2013-06-24 | 2013-06-20 | 6.065 | 430,974 | +84,422 | 0.05% | 2,613,762 |
| 2013-06-20 | 2013-06-18 | 6.401 | 346,552 | +11,170 | 0.04% | 2,218,417 |
| 2013-06-05 | 2013-06-03 | 6.695 | 335,382 | +4,085 | 0.04% | 2,245,434 |
| 2013-04-25 | 2013-04-23 | 6.034 | 331,297 | +8,170 | 0.04% | 1,999,114 |
| 2013-04-23 | 2013-04-19 | 5.912 | 323,127 | +9,804 | 0.04% | 1,910,265 |
| 2013-04-18 | 2013-04-16 | 5.863 | 313,323 | +817 | 0.04% | 1,836,965 |
| 2013-03-26 | 2013-03-22 | 6.132 | 312,506 | -13,889 | 0.04% | 1,916,325 |
| 2013-03-25 | 2013-03-21 | 5.997 | 326,395 | -2,451 | 0.04% | 1,957,549 |
| 2013-02-27 | 2013-02-25 | 6.340 | 328,846 | -10,621 | 0.04% | 2,084,949 |
| 2013-02-25 | 2013-02-21 | 6.267 | 339,467 | -8,170 | 0.04% | 2,127,358 |
| 2013-02-20 | 2013-02-18 | 6.242 | 347,637 | -2,451 | 0.05% | 2,170,048 |
| 2013-02-14 | 2013-02-07 | 6.083 | 350,088 | -9,396 | 0.05% | 2,129,643 |
| 2013-02-07 | 2013-02-05 | 5.802 | 359,484 | -8,170 | 0.05% | 2,085,600 |
| 2013-02-06 | 2013-02-04 | 5.997 | 367,654 | -8,170 | 0.05% | 2,205,000 |
| 2013-02-04 | 2013-01-31 | 5.863 | 375,824 | -8,170 | 0.05% | 2,203,399 |
| 2013-01-18 | 2013-01-16 | 5.667 | 383,994 | -24,511 | 0.05% | 2,176,099 |
| 2013-01-10 | 2013-01-08 | 5.398 | 408,505 | -32,680 | 0.05% | 2,205,003 |
| 2013-01-03 | 2012-12-31 | 5.067 | 441,185 | -3,268 | 0.06% | 2,235,601 |
| 2012-12-21 | 2012-12-19 | 4.994 | 444,453 | -16,340 | 0.06% | 2,219,520 |
| 2012-12-20 | 2012-12-18 | 4.896 | 460,793 | +11,438 | 0.06% | 2,256,000 |
| 2012-12-18 | 2012-12-14 | 4.933 | 449,355 | -18,791 | 0.06% | 2,216,500 |
| 2012-12-17 | 2012-12-13 | 4.835 | 468,146 | +22,876 | 0.06% | 2,263,349 |
| 2012-12-14 | 2012-12-12 | 4.822 | 445,270 | +10,621 | 0.06% | 2,147,300 |
| 2012-12-11 | 2012-12-07 | 4.859 | 434,649 | -16,340 | 0.06% | 2,112,041 |
| 2012-11-29 | 2012-11-27 | 4.847 | 450,989 | -817 | 0.06% | 2,185,920 |
| 2012-11-28 | 2012-11-26 | 4.774 | 451,806 | -24,510 | 0.06% | 2,156,700 |
| 2012-11-27 | 2012-11-23 | 4.786 | 476,316 | +8,170 | 0.06% | 2,279,529 |
| 2012-11-22 | 2012-11-20 | 4.761 | 468,146 | +8,170 | 0.06% | 2,228,969 |
| 2012-11-21 | 2012-11-19 | 4.774 | 459,976 | -24,510 | 0.06% | 2,195,700 |
| 2012-11-15 | 2012-11-13 | 4.822 | 484,486 | +16,340 | 0.06% | 2,336,418 |
| 2012-11-12 | 2012-11-08 | 4.920 | 468,146 | -33,498 | 0.06% | 2,303,459 |
| 2012-10-19 | 2012-10-17 | 4.945 | 501,644 | +5,720 | 0.07% | 2,480,562 |
| 2012-10-17 | 2012-10-15 | 4.945 | 495,924 | +3,268 | 0.07% | 2,452,278 |
| 2012-10-16 | 2012-10-12 | 4.969 | 492,656 | +8,987 | 0.06% | 2,448,178 |
| 2012-10-09 | 2012-10-05 | 5.018 | 483,669 | +24,510 | 0.06% | 2,427,198 |
| 2012-09-20 | 2012-09-18 | 5.067 | 459,159 | +8,170 | 0.06% | 2,326,680 |
| 2012-08-10 | 2012-08-08 | 4.847 | 450,989 | -33,497 | 0.06% | 2,185,920 |
| 2012-08-03 | 2012-08-01 | 4.627 | 484,486 | +25,327 | 0.06% | 2,241,538 |
| 2012-07-16 | 2012-07-12 | 4.725 | 459,159 | +8,170 | 0.06% | 2,169,320 |
| 2012-06-22 | 2012-06-20 | 5.177 | 450,989 | -12,255 | 0.06% | 2,334,960 |
| 2012-06-21 | 2012-06-19 | 5.043 | 463,244 | -12,255 | 0.06% | 2,336,039 |
| 2012-06-19 | 2012-06-15 | 4.810 | 475,499 | +24,510 | 0.06% | 2,287,259 |
| 2012-06-13 | 2012-06-11 | 4.859 | 450,989 | +10,621 | 0.06% | 2,191,440 |
| 2012-06-07 | 2012-06-05 | 5.055 | 440,368 | +16,003 | 0.06% | 2,226,119 |
| 2012-05-15 | 2012-05-11 | 5.182 | 424,365 | -7,085 | 0.06% | 2,199,122 |
| 2012-05-09 | 2012-05-07 | 5.462 | 431,450 | +15,746 | 0.06% | 2,356,398 |
| 2012-04-24 | 2012-04-20 | 5.576 | 415,704 | -15,746 | 0.06% | 2,317,920 |
| 2012-04-23 | 2012-04-19 | 5.550 | 431,450 | -4,724 | 0.06% | 2,394,758 |
| 2012-04-16 | 2012-04-12 | 5.652 | 436,174 | -23,620 | 0.06% | 2,465,298 |
| 2012-04-11 | 2012-04-05 | 5.639 | 459,794 | -55,112 | 0.06% | 2,592,961 |
| 2012-04-10 | 2012-04-03 | 5.589 | 514,906 | -37,004 | 0.07% | 2,877,599 |
| 2012-04-02 | 2012-03-29 | 5.208 | 551,910 | -7,873 | 0.08% | 2,874,099 |
| 2012-03-30 | 2012-03-28 | 5.208 | 559,783 | +23,619 | 0.08% | 2,915,098 |
| 2012-03-29 | 2012-03-27 | 5.208 | 536,164 | +15,747 | 0.07% | 2,792,101 |
| 2012-03-21 | 2012-03-19 | 5.131 | 520,417 | +15,746 | 0.07% | 2,670,438 |
| 2012-03-14 | 2012-03-12 | 5.258 | 504,671 | -10,235 | 0.07% | 2,653,740 |
| 2012-03-09 | 2012-03-07 | 5.068 | 514,906 | +39,366 | 0.07% | 2,609,459 |
| 2012-03-08 | 2012-03-06 | 5.106 | 475,540 | +15,746 | 0.06% | 2,428,079 |
| 2012-03-06 | 2012-03-02 | 5.284 | 459,794 | +31,493 | 0.06% | 2,429,441 |
| 2012-03-01 | 2012-02-28 | 5.258 | 428,301 | -4,724 | 0.06% | 2,252,159 |
| 2012-02-29 | 2012-02-27 | 5.144 | 433,025 | +15,746 | 0.06% | 2,227,500 |
| 2012-02-28 | 2012-02-24 | 5.284 | 417,279 | +8,661 | 0.06% | 2,204,802 |
| 2012-02-21 | 2012-02-17 | 5.474 | 408,618 | +39,366 | 0.06% | 2,236,889 |
| 2012-02-20 | 2012-02-16 | 5.398 | 369,252 | +18,895 | 0.05% | 1,993,248 |
| 2012-02-17 | 2012-02-15 | 5.423 | 350,357 | +11,810 | 0.05% | 1,900,152 |
| 2012-02-15 | 2012-02-13 | 5.449 | 338,547 | -7,873 | 0.05% | 1,844,701 |
| 2012-02-14 | 2012-02-10 | 5.550 | 346,420 | -4,724 | 0.05% | 1,922,800 |
| 2012-02-07 | 2012-02-03 | 5.474 | 351,144 | +7,086 | 0.05% | 1,922,260 |
| 2012-02-06 | 2012-02-02 | 5.449 | 344,058 | +2,362 | 0.05% | 1,874,729 |
| 2012-02-01 | 2012-01-30 | 5.512 | 341,696 | +4,724 | 0.05% | 1,883,559 |
| 2012-01-27 | 2012-01-20 | 5.576 | 336,972 | +7,873 | 0.05% | 1,878,919 |
| 2011-12-29 | 2011-12-23 | 4.954 | 329,099 | -7,873 | 0.04% | 1,630,200 |
| 2011-12-21 | 2011-12-19 | 4.763 | 336,972 | +7,873 | 0.05% | 1,604,999 |
| 2011-12-14 | 2011-12-12 | 5.068 | 329,099 | -5,511 | 0.04% | 1,667,820 |
| 2011-11-18 | 2011-11-16 | 5.182 | 334,610 | -788 | 0.05% | 1,733,999 |
| 2011-11-17 | 2011-11-15 | 5.220 | 335,398 | -7,873 | 0.05% | 1,750,862 |
| 2011-11-16 | 2011-11-14 | 5.042 | 343,271 | +6,299 | 0.05% | 1,730,921 |
| 2011-11-14 | 2011-11-10 | 4.903 | 336,972 | -7,873 | 0.05% | 1,652,079 |
| 2011-11-04 | 2011-11-02 | 4.814 | 344,845 | +6,298 | 0.05% | 1,660,018 |
| 2011-11-03 | 2011-11-01 | 4.941 | 338,547 | -23,619 | 0.05% | 1,672,701 |
| 2011-10-31 | 2011-10-27 | 5.042 | 362,166 | +23,619 | 0.05% | 1,826,198 |
| 2011-10-28 | 2011-10-26 | 4.699 | 338,547 | -36,217 | 0.05% | 1,591,001 |
| 2011-10-27 | 2011-10-25 | 4.547 | 374,764 | +12,598 | 0.05% | 1,704,082 |
| 2011-10-25 | 2011-10-21 | 4.369 | 362,166 | -2,362 | 0.05% | 1,582,398 |
| 2011-10-19 | 2011-10-17 | 4.369 | 364,528 | +23,619 | 0.05% | 1,592,718 |
| 2011-10-17 | 2011-10-13 | 4.293 | 340,909 | +62,198 | 0.05% | 1,463,541 |
| 2011-09-30 | 2011-09-27 | 4.382 | 278,711 | -3,936 | 0.04% | 1,221,301 |
| 2011-09-23 | 2011-09-21 | 4.865 | 282,647 | +2,362 | 0.04% | 1,374,969 |
| 2011-09-15 | 2011-09-12 | 4.877 | 280,285 | +2,362 | 0.04% | 1,367,038 |
| 2011-09-08 | 2011-09-06 | 5.017 | 277,923 | +7,873 | 0.04% | 1,394,348 |
| 2011-09-01 | 2011-08-30 | 5.258 | 270,050 | -7,873 | 0.04% | 1,420,019 |
| 2011-08-22 | 2011-08-18 | 5.195 | 277,923 | +7,873 | 0.04% | 1,443,768 |
| 2011-08-18 | 2011-08-16 | 5.589 | 270,050 | +3,936 | 0.04% | 1,509,199 |
| 2011-08-15 | 2011-08-11 | 5.601 | 266,114 | +31,493 | 0.04% | 1,490,582 |
| 2011-08-11 | 2011-08-09 | 5.538 | 234,621 | +65,348 | 0.03% | 1,299,281 |
| 2011-08-09 | 2011-08-05 | 5.589 | 169,273 | +7,873 | 0.03% | 945,998 |
| 2011-07-28 | 2011-07-26 | 5.868 | 161,400 | +7,873 | 0.03% | 947,098 |
| 2011-07-27 | 2011-07-25 | 5.817 | 153,527 | +2,362 | 0.03% | 893,100 |
| 2011-07-18 | 2011-07-14 | 6.097 | 151,165 | +7,873 | 0.03% | 921,599 |
| 2011-07-12 | 2011-07-08 | 6.401 | 143,292 | -7,086 | 0.03% | 917,280 |
| 2011-06-29 | 2011-06-27 | 6.287 | 150,378 | -7,873 | 0.03% | 945,451 |
| 2011-06-27 | 2011-06-23 | 5.843 | 158,251 | -7,873 | 0.03% | 924,600 |
| 2011-06-23 | 2011-06-21 | 5.550 | 166,124 | +7,873 | 0.03% | 922,069 |
| 2011-06-20 | 2011-06-16 | 5.563 | 158,251 | +3,149 | 0.03% | 880,380 |
| 2011-06-17 | 2011-06-15 | 5.779 | 155,102 | +2,362 | 0.03% | 896,352 |
| 2011-06-03 | 2011-06-01 | 6.236 | 152,740 | +14,172 | 0.03% | 952,542 |
| 2011-06-02 | 2011-05-31 | 6.020 | 138,568 | +7,873 | 0.03% | 834,240 |
| 2011-05-26 | 2011-05-24 | 13.989 | 130,695 | +45,849 | 0.03% | 1,828,270 |
| 2011-05-18 | 2011-05-16 | 15.084 | 84,846 | -2,045 | 0.03% | 1,279,856 |
| 2011-05-11 | 2011-05-06 | 15.280 | 86,891 | +2,045 | 0.03% | 1,327,704 |
| 2011-05-03 | 2011-04-28 | 15.065 | 84,846 | +10,222 | 0.03% | 1,278,196 |
| 2011-04-27 | 2011-04-21 | 15.495 | 74,624 | -2,044 | 0.02% | 1,156,323 |
| 2011-04-26 | 2011-04-20 | 15.319 | 76,668 | +5,111 | 0.02% | 1,174,495 |
| 2011-04-12 | 2011-04-08 | 14.889 | 71,557 | +4,089 | 0.02% | 1,065,399 |
| 2011-04-11 | 2011-04-07 | 14.830 | 67,468 | +30,667 | 0.02% | 1,000,558 |
| 2011-03-25 | 2011-03-23 | 14.478 | 36,801 | -5,111 | 0.01% | 532,803 |
| 2011-02-28 | 2011-02-24 | 13.245 | 41,912 | +5,111 | 0.01% | 555,140 |
| 2011-02-25 | 2011-02-23 | 13.265 | 36,801 | +1,534 | 0.01% | 488,163 |
| 2011-02-22 | 2011-02-18 | 14.204 | 35,267 | -2,045 | 0.01% | 500,934 |
| 2011-02-17 | 2011-02-15 | 14.400 | 37,312 | -3,067 | 0.01% | 537,281 |
| 2011-02-15 | 2011-02-11 | 14.145 | 40,379 | +3,067 | 0.01% | 571,175 |
| 2011-01-20 | 2011-01-18 | 15.280 | 37,312 | +2,045 | 0.01% | 570,131 |
| 2010-12-10 | 2010-12-08 | 16.630 | 35,267 | -3,578 | 0.01% | 586,493 |
| 2010-12-07 | 2010-12-03 | 16.395 | 38,845 | +3,578 | 0.01% | 636,875 |
| 2010-11-23 | 2010-11-19 | 16.395 | 35,267 | -1,023 | 0.01% | 578,213 |
| 2010-11-05 | 2010-11-03 | 16.376 | 36,290 | -2,555 | 0.01% | 594,275 |
| 2010-10-25 | 2010-10-21 | 15.417 | 38,845 | -5,112 | 0.01% | 598,876 |
| 2010-10-20 | 2010-10-18 | 15.358 | 43,957 | +5,112 | 0.01% | 675,108 |
| 2010-10-11 | 2010-10-07 | 16.141 | 38,845 | -511 | 0.01% | 626,995 |
| 2010-09-29 | 2010-09-27 | 15.495 | 39,356 | -2,556 | 0.01% | 609,834 |
| 2010-09-24 | 2010-09-21 | 14.948 | 41,912 | -1,022 | 0.01% | 626,480 |
| 2010-09-21 | 2010-09-17 | 14.145 | 42,934 | -3,578 | 0.01% | 607,316 |
| 2010-09-20 | 2010-09-16 | 13.656 | 46,512 | +2,555 | 0.01% | 635,178 |
| 2010-09-15 | 2010-09-13 | 13.676 | 43,957 | +1,023 | 0.01% | 601,147 |
| 2010-09-13 | 2010-09-09 | 13.637 | 42,934 | -1,023 | 0.01% | 585,476 |
| 2010-09-08 | 2010-09-06 | 12.952 | 43,957 | +1,023 | 0.01% | 569,326 |
| 2010-09-07 | 2010-09-03 | 12.717 | 42,934 | +1,022 | 0.01% | 545,997 |
| 2010-09-06 | 2010-09-02 | 12.815 | 41,912 | +4,089 | 0.01% | 537,100 |
| 2010-08-17 | 2010-08-13 | 13.598 | 37,823 | -5,111 | 0.01% | 514,300 |
| 2010-08-03 | 2010-07-30 | 13.989 | 42,934 | +5,111 | 0.01% | 600,596 |
| 2010-07-30 | 2010-07-28 | 13.656 | 37,823 | -1,533 | 0.01% | 516,520 |
| 2010-07-22 | 2010-07-20 | 12.326 | 39,356 | -512 | 0.01% | 485,095 |
| 2010-07-16 | 2010-07-14 | 12.228 | 39,868 | -511 | 0.01% | 487,506 |
| 2010-05-24 | 2010-05-19 | 11.279 | 40,379 | +1,157 | 0.01% | 455,445 |
| 2010-05-19 | 2010-05-17 | 11.179 | 39,222 | +1,489 | 0.01% | 438,445 |
| 2010-05-10 | 2010-05-06 | 12.286 | 37,733 | -3,972 | 0.01% | 463,600 |
| 2010-05-06 | 2010-05-04 | 13.032 | 41,705 | -993 | 0.01% | 543,481 |
| 2010-04-28 | 2010-04-26 | 13.173 | 42,698 | -2,482 | 0.01% | 562,441 |
| 2010-04-23 | 2010-04-21 | 12.931 | 45,180 | +3,972 | 0.01% | 584,216 |
| 2010-04-21 | 2010-04-19 | 12.770 | 41,208 | +3,475 | 0.01% | 526,214 |
| 2010-03-18 | 2010-03-16 | 12.971 | 37,733 | -497 | 0.01% | 489,440 |
| 2010-03-08 | 2010-03-04 | 12.145 | 38,230 | +497 | 0.01% | 464,316 |
| 2010-03-04 | 2010-03-02 | 12.387 | 37,733 | +993 | 0.01% | 467,400 |
| 2010-02-04 | 2010-02-02 | 12.689 | 36,740 | -3,475 | 0.01% | 466,199 |
| 2010-02-03 | 2010-02-01 | 12.407 | 40,215 | -1,490 | 0.01% | 498,954 |
| 2010-01-05 | 2009-12-31 | 15.771 | 41,705 | +4,965 | 0.01% | 657,721 |
| 2009-12-28 | 2009-12-22 | 15.851 | 36,740 | -4,965 | 0.01% | 582,379 |
| 2009-12-04 | 2009-12-02 | 15.308 | 41,705 | -4,965 | 0.01% | 638,401 |
| 2009-12-03 | 2009-12-01 | 15.509 | 46,670 | -7,447 | 0.02% | 723,803 |
| 2009-11-20 | 2009-11-18 | 13.374 | 54,117 | -2,483 | 0.02% | 723,759 |
| 2009-11-18 | 2009-11-16 | 13.293 | 56,600 | -2,482 | 0.02% | 752,406 |
| 2009-11-09 | 2009-11-05 | 12.548 | 59,082 | +5,958 | 0.02% | 741,370 |
| 2009-10-28 | 2009-10-23 | 14.099 | 53,124 | +4,965 | 0.02% | 748,998 |
| 2009-10-20 | 2009-10-16 | 13.253 | 48,159 | -10,923 | 0.02% | 638,257 |
| 2009-10-19 | 2009-10-15 | 12.488 | 59,082 | -3,972 | 0.02% | 737,800 |
| 2009-10-06 | 2009-10-02 | 11.984 | 63,054 | -1,489 | 0.02% | 755,652 |
| 2009-09-29 | 2009-09-25 | 11.823 | 64,543 | +4,965 | 0.02% | 763,096 |
| 2009-09-10 | 2009-09-08 | 11.481 | 59,578 | -4,965 | 0.02% | 683,995 |
| 2009-08-28 | 2009-08-26 | 10.876 | 64,543 | +4,965 | 0.02% | 701,996 |
| 2009-08-17 | 2009-08-13 | 11.078 | 59,578 | -9,930 | 0.02% | 659,995 |
| 2009-08-04 | 2009-07-31 | 11.299 | 69,508 | -4,965 | 0.02% | 785,398 |
| 2009-07-29 | 2009-07-27 | 10.433 | 74,473 | +2,482 | 0.02% | 776,999 |
| 2009-07-23 | 2009-07-21 | 9.930 | 71,991 | +2,483 | 0.02% | 714,854 |
| 2009-07-08 | 2009-07-06 | 9.104 | 69,508 | -9,930 | 0.02% | 632,798 |
| 2009-07-07 | 2009-07-03 | 9.064 | 79,438 | -4,965 | 0.03% | 720,000 |
| 2009-06-26 | 2009-06-24 | 8.500 | 84,403 | -3,475 | 0.03% | 717,402 |
| 2009-06-24 | 2009-06-22 | 8.459 | 87,878 | +3,475 | 0.03% | 743,398 |
| 2009-06-12 | 2009-06-10 | 8.862 | 84,403 | -496 | 0.03% | 748,002 |
| 2009-06-10 | 2009-06-08 | 8.741 | 84,899 | -1,986 | 0.03% | 742,137 |
| 2009-06-04 | 2009-06-02 | 8.661 | 86,885 | +1,986 | 0.03% | 752,498 |
| 2009-06-03 | 2009-06-01 | 8.419 | 84,899 | +9,929 | 0.03% | 714,777 |
| 2009-05-20 | 2009-05-18 | 8.621 | 74,970 | -2,978 | 0.02% | 646,284 |
| 2009-05-14 | 2009-05-12 | 8.318 | 77,948 | -4,965 | 0.03% | 648,406 |
| 2009-05-06 | 2009-05-04 | 8.238 | 82,913 | +3,475 | 0.03% | 683,027 |
| 2009-05-04 | 2009-04-29 | 8.452 | 79,438 | +8,801 | 0.03% | 671,385 |
| 2009-04-24 | 2009-04-22 | 9.131 | 70,637 | +4,709 | 0.02% | 645,002 |
| 2009-04-23 | 2009-04-21 | 9.344 | 65,928 | -4,709 | 0.02% | 616,003 |
| 2009-04-21 | 2009-04-17 | 8.813 | 70,637 | +9,418 | 0.02% | 622,502 |
| 2009-04-16 | 2009-04-14 | 8.664 | 61,219 | -1,412 | 0.02% | 530,404 |
| 2009-04-06 | 2009-04-02 | 7.815 | 62,631 | +6,122 | 0.02% | 489,438 |
| 2009-03-26 | 2009-03-24 | 7.645 | 56,509 | -4,710 | 0.02% | 431,997 |
| 2009-03-19 | 2009-03-17 | 6.944 | 61,219 | -3,767 | 0.02% | 425,103 |
| 2009-02-10 | 2009-02-06 | 7.390 | 64,986 | +3,767 | 0.02% | 480,241 |
| 2009-01-14 | 2009-01-12 | 7.135 | 61,219 | -42,382 | 0.02% | 436,803 |
| 2009-01-09 | 2009-01-07 | 7.432 | 103,601 | +47,092 | 0.04% | 770,003 |
| 2009-01-05 | 2008-12-31 | 7.220 | 56,509 | -7,064 | 0.02% | 407,997 |
| 2008-12-30 | 2008-12-24 | 7.008 | 63,573 | +2,354 | 0.02% | 445,499 |
| 2008-12-29 | 2008-12-22 | 6.456 | 61,219 | -4,709 | 0.02% | 395,203 |
| 2008-12-23 | 2008-12-19 | 6.604 | 65,928 | +4,709 | 0.02% | 435,402 |
| 2008-12-22 | 2008-12-18 | 6.604 | 61,219 | -1,412 | 0.02% | 404,303 |
| 2008-12-15 | 2008-12-11 | 5.649 | 62,631 | -4,709 | 0.02% | 353,779 |
| 2008-12-12 | 2008-12-10 | 5.542 | 67,340 | +6,121 | 0.02% | 373,228 |
| 2008-12-10 | 2008-12-08 | 5.649 | 61,219 | +4,710 | 0.02% | 345,803 |
| 2008-11-19 | 2008-11-17 | 5.309 | 56,509 | -4,710 | 0.02% | 299,998 |
| 2008-11-14 | 2008-11-12 | 6.222 | 61,219 | +4,710 | 0.02% | 380,903 |
| 2008-11-13 | 2008-11-11 | 5.861 | 56,509 | -6,122 | 0.02% | 331,198 |
| 2008-11-10 | 2008-11-06 | 5.436 | 62,631 | -4,709 | 0.02% | 340,479 |
| 2008-11-07 | 2008-11-05 | 5.627 | 67,340 | -7,064 | 0.02% | 378,948 |
| 2008-11-06 | 2008-11-04 | 4.927 | 74,404 | +15,540 | 0.03% | 366,560 |
| 2008-11-05 | 2008-11-03 | 4.374 | 58,864 | +1,413 | 0.02% | 257,500 |
| 2008-10-31 | 2008-10-29 | 3.886 | 57,451 | +942 | 0.02% | 223,259 |
| 2008-09-23 | 2008-09-19 | 9.131 | 56,509 | -4,710 | 0.02% | 515,996 |
| 2008-09-18 | 2008-09-16 | 8.473 | 61,219 | -1,412 | 0.02% | 518,704 |
| 2008-07-28 | 2008-07-24 | 10.618 | 62,631 | -4,709 | 0.02% | 664,997 |
| 2008-07-25 | 2008-07-23 | 10.066 | 67,340 | +4,709 | 0.02% | 677,816 |
| 2008-07-23 | 2008-07-21 | 9.768 | 62,631 | -4,709 | 0.02% | 611,798 |
| 2008-07-15 | 2008-07-11 | 9.705 | 67,340 | +4,709 | 0.02% | 653,506 |
| 2008-06-24 | 2008-06-20 | 13.017 | 62,631 | -2,826 | 0.02% | 815,287 |
| 2008-06-16 | 2008-06-12 | 13.230 | 65,457 | -4,709 | 0.02% | 865,974 |
| 2008-06-12 | 2008-06-10 | 13.166 | 70,166 | -2,825 | 0.02% | 923,802 |
| 2008-06-10 | 2008-06-05 | 13.591 | 72,991 | +6,122 | 0.02% | 991,996 |
| 2008-06-02 | 2008-05-29 | 13.845 | 66,869 | -1,884 | 0.02% | 925,834 |
| 2008-05-02 | 2008-04-29 | 14.440 | 68,753 | +4,709 | 0.02% | 992,799 |
| 2008-04-29 | 2008-04-25 | 14.206 | 64,044 | -1,413 | 0.02% | 909,840 |
| 2008-04-24 | 2008-04-22 | 13.718 | 65,457 | -2,354 | 0.02% | 897,944 |
| 2008-04-23 | 2008-04-21 | 13.378 | 67,811 | +4,709 | 0.02% | 907,196 |
| 2008-04-18 | 2008-04-16 | 13.672 | 63,102 | +6,122 | 0.02% | 862,726 |
| 2008-04-17 | 2008-04-15 | 13.542 | 56,980 | +1,312 | 0.02% | 771,596 |
| 2008-04-14 | 2008-04-10 | 13.868 | 55,668 | +920 | 0.02% | 771,979 |
| 2008-04-11 | 2008-04-09 | 13.107 | 54,748 | -5,061 | 0.02% | 717,571 |
| 2008-04-10 | 2008-04-08 | 13.498 | 59,809 | -5,060 | 0.02% | 807,305 |
| 2008-04-09 | 2008-04-07 | 13.215 | 64,869 | +5,060 | 0.02% | 857,275 |
| 2008-04-07 | 2008-04-02 | 12.781 | 59,809 | +1,841 | 0.02% | 764,404 |
| 2008-04-03 | 2008-04-01 | 12.563 | 57,968 | -3,681 | 0.02% | 728,275 |
| 2008-04-02 | 2008-03-31 | 12.585 | 61,649 | +13,802 | 0.02% | 775,861 |
| 2008-03-18 | 2008-03-14 | 13.889 | 47,847 | -1,380 | 0.02% | 664,561 |
| 2008-03-17 | 2008-03-13 | 14.454 | 49,227 | -2,761 | 0.02% | 711,548 |
| 2008-03-05 | 2008-03-03 | 14.563 | 51,988 | -2,760 | 0.02% | 757,107 |
| 2008-03-04 | 2008-02-29 | 14.346 | 54,748 | +3,681 | 0.02% | 785,401 |
| 2008-02-25 | 2008-02-21 | 14.715 | 51,067 | +5,520 | 0.02% | 751,464 |
| 2008-02-22 | 2008-02-20 | 15.389 | 45,547 | +3,681 | 0.02% | 700,926 |
| 2008-02-04 | 2008-01-31 | 16.780 | 41,866 | -1,840 | 0.01% | 702,519 |
| 2008-01-23 | 2008-01-21 | 15.911 | 43,706 | +920 | 0.02% | 695,395 |
| 2008-01-21 | 2008-01-17 | 16.889 | 42,786 | +920 | 0.01% | 722,607 |
| 2008-01-15 | 2008-01-11 | 18.910 | 41,866 | +4,601 | 0.01% | 791,699 |
| 2008-01-10 | 2008-01-08 | 19.302 | 37,265 | -1,381 | 0.01% | 719,272 |
| 2008-01-09 | 2008-01-07 | 19.019 | 38,646 | -9,201 | 0.01% | 735,008 |
| 2008-01-08 | 2008-01-04 | 18.476 | 47,847 | +7,821 | 0.02% | 884,001 |
| 2008-01-04 | 2008-01-02 | 18.323 | 40,026 | +1,380 | 0.01% | 733,414 |
| 2008-01-02 | 2007-12-27 | 18.345 | 38,646 | +460 | 0.01% | 708,968 |
| 2007-12-28 | 2007-12-24 | 18.563 | 38,186 | +921 | 0.01% | 708,829 |
| 2007-12-14 | 2007-12-12 | 18.976 | 37,265 | -921 | 0.01% | 707,123 |
| 2007-12-13 | 2007-12-11 | 18.476 | 38,186 | +921 | 0.01% | 705,509 |
| 2007-11-27 | 2007-11-23 | 17.932 | 37,265 | -4,601 | 0.01% | 668,243 |
| 2007-11-07 | 2007-11-05 | 19.562 | 41,866 | -2,300 | 0.01% | 818,999 |
| 2007-11-06 | 2007-11-02 | 19.562 | 44,166 | -2,301 | 0.02% | 863,992 |
| 2007-10-31 | 2007-10-29 | 19.758 | 46,467 | -4,600 | 0.02% | 918,096 |
| 2007-10-25 | 2007-10-23 | 19.867 | 51,067 | +3,680 | 0.02% | 1,014,532 |
| 2007-10-24 | 2007-10-22 | 19.562 | 47,387 | -460 | 0.02% | 927,003 |
| 2007-10-17 | 2007-10-15 | 19.236 | 47,847 | -4,141 | 0.02% | 920,402 |
| 2007-10-16 | 2007-10-12 | 17.171 | 51,988 | +461 | 0.02% | 892,708 |
| 2007-10-15 | 2007-10-11 | 16.693 | 51,527 | +4,140 | 0.02% | 860,152 |
| 2007-10-04 | 2007-10-02 | 18.041 | 47,387 | -920 | 0.02% | 854,903 |
| 2007-10-03 | 2007-09-28 | 18.106 | 48,307 | -2,300 | 0.02% | 874,650 |
| 2007-10-02 | 2007-09-27 | 18.084 | 50,607 | -20,243 | 0.02% | 915,194 |
| 2007-09-28 | 2007-09-25 | 17.867 | 70,850 | -3,221 | 0.02% | 1,265,876 |
| 2007-09-27 | 2007-09-24 | 17.302 | 74,071 | -6,901 | 0.03% | 1,281,565 |
| 2007-09-25 | 2007-09-21 | 15.150 | 80,972 | -4,600 | 0.03% | 1,226,724 |
| 2007-09-24 | 2007-09-20 | 15.367 | 85,572 | -4,601 | 0.03% | 1,315,014 |
| 2007-09-21 | 2007-09-19 | 15.802 | 90,173 | -6,901 | 0.03% | 1,424,919 |
| 2007-09-20 | 2007-09-18 | 15.650 | 97,074 | +4,601 | 0.03% | 1,519,199 |
| 2007-09-19 | 2007-09-17 | 15.585 | 92,473 | -4,601 | 0.03% | 1,441,164 |
| 2007-09-18 | 2007-09-14 | 15.541 | 97,074 | -10,582 | 0.03% | 1,508,649 |
| 2007-09-17 | 2007-09-13 | 15.672 | 107,656 | -8,281 | 0.04% | 1,687,147 |
| 2007-09-13 | 2007-09-11 | 14.737 | 115,937 | -2,300 | 0.04% | 1,708,563 |
| 2007-09-12 | 2007-09-10 | 14.628 | 118,237 | -6,441 | 0.04% | 1,729,609 |
| 2007-09-11 | 2007-09-07 | 14.759 | 124,678 | -460 | 0.04% | 1,840,090 |
| 2007-09-10 | 2007-09-06 | 14.194 | 125,138 | +4,601 | 0.04% | 1,776,159 |
| 2007-09-06 | 2007-09-04 | 14.389 | 120,537 | -17,023 | 0.04% | 1,734,434 |
| 2007-09-05 | 2007-09-03 | 14.172 | 137,560 | -18,863 | 0.05% | 1,949,481 |
| 2007-09-03 | 2007-08-30 | 13.389 | 156,423 | +11,962 | 0.05% | 2,094,405 |
| 2007-08-31 | 2007-08-29 | 13.259 | 144,461 | +11,502 | 0.05% | 1,915,401 |
| 2007-08-30 | 2007-08-28 | 13.628 | 132,959 | -23,004 | 0.05% | 1,812,027 |
| 2007-08-29 | 2007-08-27 | 13.042 | 155,963 | +921 | 0.05% | 2,034,006 |
| 2007-08-27 | 2007-08-23 | 12.933 | 155,042 | +17,942 | 0.05% | 2,005,145 |
| 2007-08-24 | 2007-08-22 | 12.998 | 137,100 | +3,681 | 0.05% | 1,782,042 |
| 2007-08-23 | 2007-08-21 | 12.716 | 133,419 | +3,220 | 0.05% | 1,696,496 |
| 2007-08-17 | 2007-08-15 | 13.650 | 130,199 | +4,601 | 0.05% | 1,777,242 |
| 2007-08-15 | 2007-08-13 | 14.128 | 125,598 | +4,600 | 0.04% | 1,774,498 |
| 2007-08-08 | 2007-08-06 | 13.911 | 120,998 | +3,681 | 0.04% | 1,683,207 |
| 2007-08-07 | 2007-08-03 | 14.715 | 117,317 | +2,300 | 0.04% | 1,726,350 |
| 2007-08-06 | 2007-08-02 | 14.454 | 115,017 | +4,601 | 0.04% | 1,662,505 |
| 2007-08-02 | 2007-07-31 | 16.106 | 110,416 | -1,380 | 0.04% | 1,778,400 |
| 2007-07-31 | 2007-07-27 | 15.128 | 111,796 | +45,086 | 0.04% | 1,691,277 |
| 2007-07-26 | 2007-07-24 | 16.650 | 66,710 | -1,380 | 0.02% | 1,110,706 |
| 2007-07-25 | 2007-07-23 | 16.432 | 68,090 | -920 | 0.02% | 1,118,882 |
| 2007-07-18 | 2007-07-16 | 16.237 | 69,010 | -9,201 | 0.02% | 1,120,500 |
| 2007-07-17 | 2007-07-13 | 16.541 | 78,211 | -1,841 | 0.03% | 1,293,695 |
| 2007-07-16 | 2007-07-12 | 17.389 | 80,052 | -2,300 | 0.03% | 1,392,007 |
| 2007-07-13 | 2007-07-11 | 15.215 | 82,352 | +4,601 | 0.03% | 1,253,001 |
| 2007-07-03 | 2007-06-28 | 14.889 | 77,751 | -4,601 | 0.03% | 1,157,646 |
| 2007-06-29 | 2007-06-27 | 14.998 | 82,352 | -1,840 | 0.03% | 1,235,101 |
| 2007-06-26 | 2007-06-22 | 15.563 | 84,192 | 0.03% | 1,310,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy