History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 2,669,400 | +0 | 0.29% | 27,388,044 |
| 2025-10-13 | 2025-10-09 | 10.420 | 2,669,400 | +0 | 0.29% | 27,815,148 |
| 2025-10-10 | 2025-10-08 | 10.290 | 2,669,400 | +65,000 | 0.29% | 27,468,126 |
| 2025-10-09 | 2025-10-06 | 10.330 | 2,604,400 | +68,000 | 0.28% | 26,903,452 |
| 2025-10-06 | 2025-10-02 | 10.520 | 2,536,400 | +5,000 | 0.27% | 26,682,928 |
| 2025-10-03 | 2025-09-30 | 10.620 | 2,531,400 | -2,000 | 0.27% | 26,883,468 |
| 2025-10-02 | 2025-09-29 | 10.480 | 2,533,400 | -2,000 | 0.27% | 26,550,032 |
| 2025-09-30 | 2025-09-26 | 10.270 | 2,535,400 | +3,000 | 0.27% | 26,038,558 |
| 2025-09-29 | 2025-09-25 | 10.510 | 2,532,400 | +10,000 | 0.27% | 26,615,524 |
| 2025-09-26 | 2025-09-24 | 10.640 | 2,522,400 | +3,000 | 0.27% | 26,838,336 |
| 2025-09-25 | 2025-09-23 | 10.700 | 2,519,400 | -23,000 | 0.27% | 26,957,580 |
| 2025-09-24 | 2025-09-22 | 10.770 | 2,542,400 | -1,000 | 0.27% | 27,381,648 |
| 2025-09-22 | 2025-09-18 | 11.030 | 2,543,400 | +8,000 | 0.27% | 28,053,702 |
| 2025-09-19 | 2025-09-17 | 11.300 | 2,535,400 | +2,000 | 0.27% | 28,650,020 |
| 2025-09-18 | 2025-09-16 | 10.920 | 2,533,400 | +23,000 | 0.27% | 27,664,728 |
| 2025-09-17 | 2025-09-15 | 10.800 | 2,510,400 | +5,000 | 0.27% | 27,112,320 |
| 2025-09-15 | 2025-09-11 | 10.820 | 2,505,400 | -10,000 | 0.27% | 27,108,428 |
| 2025-09-12 | 2025-09-10 | 10.830 | 2,515,400 | +5,000 | 0.27% | 27,241,782 |
| 2025-09-11 | 2025-09-09 | 10.790 | 2,510,400 | +74,400 | 0.27% | 27,087,216 |
| 2025-09-10 | 2025-09-08 | 10.780 | 2,436,000 | +1,000 | 0.26% | 26,260,080 |
| 2025-09-09 | 2025-09-05 | 10.780 | 2,435,000 | -10,000 | 0.26% | 26,249,300 |
| 2025-09-08 | 2025-09-04 | 10.630 | 2,445,000 | +10,000 | 0.26% | 25,990,350 |
| 2025-09-05 | 2025-09-03 | 10.720 | 2,435,000 | +10,000 | 0.26% | 26,103,200 |
| 2025-09-04 | 2025-09-02 | 10.640 | 2,425,000 | +46,000 | 0.26% | 25,802,000 |
| 2025-09-03 | 2025-09-01 | 10.790 | 2,379,000 | +15,000 | 0.26% | 25,669,410 |
| 2025-09-02 | 2025-08-29 | 10.870 | 2,364,000 | +9,000 | 0.25% | 25,696,680 |
| 2025-09-01 | 2025-08-28 | 11.010 | 2,355,000 | +130,000 | 0.25% | 25,928,550 |
| 2025-08-29 | 2025-08-27 | 10.840 | 2,225,000 | -56,000 | 0.24% | 24,119,000 |
| 2025-08-28 | 2025-08-26 | 11.180 | 2,281,000 | -93,000 | 0.24% | 25,501,580 |
| 2025-08-27 | 2025-08-25 | 11.360 | 2,374,000 | +13,000 | 0.25% | 26,968,640 |
| 2025-08-26 | 2025-08-22 | 11.430 | 2,361,000 | -4,000 | 0.25% | 26,986,230 |
| 2025-08-25 | 2025-08-21 | 11.800 | 2,365,000 | +701,000 | 0.25% | 27,907,000 |
| 2025-08-22 | 2025-08-20 | 12.050 | 1,664,000 | -10,000 | 0.18% | 20,051,200 |
| 2025-08-18 | 2025-08-14 | 12.210 | 1,674,000 | +8,000 | 0.18% | 20,439,540 |
| 2025-08-15 | 2025-08-13 | 12.330 | 1,666,000 | +4,000 | 0.18% | 20,541,780 |
| 2025-08-14 | 2025-08-12 | 12.370 | 1,662,000 | +8,000 | 0.18% | 20,558,940 |
| 2025-08-13 | 2025-08-11 | 12.220 | 1,654,000 | +3,000 | 0.18% | 20,211,880 |
| 2025-08-05 | 2025-08-01 | 12.620 | 1,651,000 | -2,000 | 0.18% | 20,835,620 |
| 2025-08-04 | 2025-07-31 | 12.560 | 1,653,000 | +5,000 | 0.18% | 20,761,680 |
| 2025-07-31 | 2025-07-29 | 12.800 | 1,648,000 | +1,000 | 0.18% | 21,094,400 |
| 2025-07-30 | 2025-07-28 | 12.740 | 1,647,000 | -13,000 | 0.18% | 20,982,780 |
| 2025-07-29 | 2025-07-25 | 12.940 | 1,660,000 | -2,000 | 0.18% | 21,480,400 |
| 2025-07-28 | 2025-07-24 | 12.900 | 1,662,000 | -24,000 | 0.18% | 21,439,800 |
| 2025-07-25 | 2025-07-23 | 12.700 | 1,686,000 | +12,000 | 0.18% | 21,412,200 |
| 2025-07-24 | 2025-07-22 | 12.200 | 1,674,000 | +25,000 | 0.18% | 20,422,800 |
| 2025-07-23 | 2025-07-21 | 12.000 | 1,649,000 | -11,000 | 0.18% | 19,788,000 |
| 2025-07-21 | 2025-07-17 | 11.960 | 1,660,000 | -6,000 | 0.18% | 19,853,600 |
| 2025-07-16 | 2025-07-14 | 11.760 | 1,666,000 | -1,000 | 0.18% | 19,592,160 |
| 2025-07-15 | 2025-07-11 | 11.780 | 1,667,000 | -1,000 | 0.18% | 19,637,260 |
| 2025-07-14 | 2025-07-10 | 12.000 | 1,668,000 | -10,000 | 0.18% | 20,016,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 1,678,000 | -19,000 | 0.18% | 19,599,040 |
| 2025-07-10 | 2025-07-08 | 11.100 | 1,697,000 | -1,000 | 0.18% | 18,836,700 |
| 2025-07-09 | 2025-07-07 | 10.920 | 1,698,000 | -4,000 | 0.18% | 18,542,160 |
| 2025-07-07 | 2025-07-03 | 10.700 | 1,702,000 | -1,000 | 0.18% | 18,211,400 |
| 2025-07-04 | 2025-07-02 | 10.660 | 1,703,000 | -1,000 | 0.18% | 18,153,980 |
| 2025-07-03 | 2025-06-30 | 10.500 | 1,704,000 | +9,000 | 0.18% | 17,892,000 |
| 2025-07-02 | 2025-06-27 | 10.660 | 1,695,000 | -1,000 | 0.18% | 18,068,700 |
| 2025-06-30 | 2025-06-26 | 10.580 | 1,696,000 | +1,000 | 0.18% | 17,943,680 |
| 2025-06-27 | 2025-06-25 | 10.600 | 1,695,000 | +1,000 | 0.18% | 17,967,000 |
| 2025-06-25 | 2025-06-23 | 10.220 | 1,694,000 | +4,000 | 0.18% | 17,312,680 |
| 2025-06-24 | 2025-06-20 | 10.100 | 1,690,000 | +7,000 | 0.18% | 17,069,000 |
| 2025-06-23 | 2025-06-19 | 10.180 | 1,683,000 | -3,000 | 0.18% | 17,132,940 |
| 2025-06-20 | 2025-06-18 | 10.320 | 1,686,000 | +2,000 | 0.18% | 17,399,520 |
| 2025-06-19 | 2025-06-17 | 11.048 | 1,684,000 | +324,000 | 0.18% | 18,604,020 |
| 2025-06-18 | 2025-06-16 | 11.130 | 1,360,000 | +35,860 | 0.15% | 15,136,124 |
| 2025-06-17 | 2025-06-13 | 11.478 | 1,324,140 | -8,782 | 0.15% | 15,198,401 |
| 2025-06-16 | 2025-06-12 | 11.089 | 1,332,922 | +2,927 | 0.15% | 14,780,120 |
| 2025-06-13 | 2025-06-11 | 11.191 | 1,329,995 | +8,782 | 0.15% | 14,883,964 |
| 2025-06-12 | 2025-06-10 | 11.089 | 1,321,213 | +39,032 | 0.15% | 14,650,284 |
| 2025-06-11 | 2025-06-09 | 11.765 | 1,282,181 | +1,951 | 0.14% | 15,084,718 |
| 2025-06-10 | 2025-06-06 | 11.765 | 1,280,230 | -14,636 | 0.14% | 15,061,764 |
| 2025-06-09 | 2025-06-05 | 11.601 | 1,294,866 | -2,928 | 0.14% | 15,021,635 |
| 2025-06-06 | 2025-06-04 | 11.396 | 1,297,794 | +3,903 | 0.14% | 14,789,603 |
| 2025-06-05 | 2025-06-03 | 11.396 | 1,293,891 | -9,757 | 0.14% | 14,745,124 |
| 2025-06-04 | 2025-06-02 | 11.314 | 1,303,648 | +9,757 | 0.14% | 14,749,435 |
| 2025-06-03 | 2025-05-30 | 11.437 | 1,293,891 | +5,855 | 0.14% | 14,798,164 |
| 2025-06-02 | 2025-05-29 | 11.724 | 1,288,036 | -4,879 | 0.14% | 15,100,801 |
| 2025-05-28 | 2025-05-26 | 11.539 | 1,292,915 | +9,758 | 0.14% | 14,919,502 |
| 2025-05-27 | 2025-05-23 | 11.539 | 1,283,157 | +2,927 | 0.14% | 14,806,900 |
| 2025-05-26 | 2025-05-22 | 11.539 | 1,280,230 | +1,952 | 0.14% | 14,773,124 |
| 2025-05-22 | 2025-05-20 | 11.703 | 1,278,278 | -2,927 | 0.14% | 14,960,199 |
| 2025-05-21 | 2025-05-19 | 11.601 | 1,281,205 | -9,758 | 0.14% | 14,863,155 |
| 2025-05-19 | 2025-05-15 | 11.539 | 1,290,963 | -7,807 | 0.14% | 14,896,977 |
| 2025-05-16 | 2025-05-14 | 11.601 | 1,298,770 | +2,928 | 0.14% | 15,066,925 |
| 2025-05-14 | 2025-05-12 | 11.806 | 1,295,842 | +1,951 | 0.14% | 15,298,558 |
| 2025-05-13 | 2025-05-09 | 11.580 | 1,293,891 | -1,951 | 0.14% | 14,983,804 |
| 2025-05-09 | 2025-05-07 | 11.437 | 1,295,842 | +4,879 | 0.14% | 14,820,478 |
| 2025-05-08 | 2025-05-06 | 11.437 | 1,290,963 | +10,733 | 0.14% | 14,764,677 |
| 2025-05-07 | 2025-05-02 | 11.170 | 1,280,230 | -1,951 | 0.14% | 14,300,804 |
| 2025-05-06 | 2025-04-30 | 11.089 | 1,282,181 | -976 | 0.14% | 14,217,478 |
| 2025-04-30 | 2025-04-28 | 10.966 | 1,283,157 | +2,927 | 0.14% | 14,070,500 |
| 2025-04-28 | 2025-04-24 | 11.068 | 1,280,230 | +4,879 | 0.14% | 14,169,604 |
| 2025-04-25 | 2025-04-23 | 11.273 | 1,275,351 | -2,927 | 0.14% | 14,377,003 |
| 2025-04-22 | 2025-04-16 | 11.130 | 1,278,278 | +6,830 | 0.14% | 14,226,599 |
| 2025-04-11 | 2025-04-09 | 10.986 | 1,271,448 | -5,854 | 0.14% | 13,968,165 |
| 2025-04-09 | 2025-04-07 | 10.330 | 1,277,302 | +22,443 | 0.14% | 13,194,717 |
| 2025-04-08 | 2025-04-03 | 11.724 | 1,254,859 | +6,830 | 0.14% | 14,711,837 |
| 2025-04-07 | 2025-04-02 | 11.847 | 1,248,029 | +976 | 0.14% | 14,785,243 |
| 2025-04-03 | 2025-04-01 | 11.847 | 1,247,053 | -1,952 | 0.14% | 14,773,681 |
| 2025-04-02 | 2025-03-31 | 11.847 | 1,249,005 | -3,903 | 0.14% | 14,796,806 |
| 2025-04-01 | 2025-03-28 | 11.478 | 1,252,908 | +1,952 | 0.14% | 14,380,804 |
| 2025-03-25 | 2025-03-21 | 11.273 | 1,250,956 | +976 | 0.14% | 14,101,999 |
| 2025-03-20 | 2025-03-18 | 11.847 | 1,249,980 | -976 | 0.14% | 14,808,356 |
| 2025-03-18 | 2025-03-14 | 11.519 | 1,250,956 | -858,691 | 0.14% | 14,409,679 |
| 2025-03-17 | 2025-03-13 | 11.396 | 2,109,647 | -975 | 0.23% | 24,041,443 |
| 2025-03-14 | 2025-03-12 | 11.478 | 2,110,622 | +4,878 | 0.23% | 24,225,594 |
| 2025-03-13 | 2025-03-11 | 11.744 | 2,105,744 | -2,927 | 0.23% | 24,730,685 |
| 2025-03-12 | 2025-03-10 | 11.273 | 2,108,671 | +1,952 | 0.23% | 23,771,001 |
| 2025-03-11 | 2025-03-07 | 11.334 | 2,106,719 | +975 | 0.23% | 23,878,536 |
| 2025-03-07 | 2025-03-05 | 11.355 | 2,105,744 | -685,000 | 0.23% | 23,910,645 |
| 2025-03-05 | 2025-03-03 | 10.925 | 2,790,744 | +2,927 | 0.31% | 30,487,595 |
| 2025-03-04 | 2025-02-28 | 11.048 | 2,787,817 | +4,879 | 0.31% | 30,798,459 |
| 2025-03-03 | 2025-02-27 | 11.601 | 2,782,938 | +5,854 | 0.31% | 32,284,638 |
| 2025-02-28 | 2025-02-26 | 11.970 | 2,777,084 | +3,904 | 0.31% | 33,241,286 |
| 2025-02-27 | 2025-02-25 | 12.113 | 2,773,180 | -3,904 | 0.30% | 33,592,436 |
| 2025-02-26 | 2025-02-24 | 12.175 | 2,777,084 | +2,928 | 0.31% | 33,810,486 |
| 2025-02-25 | 2025-02-21 | 11.970 | 2,774,156 | +1,951 | 0.30% | 33,206,238 |
| 2025-02-24 | 2025-02-20 | 11.621 | 2,772,205 | +976 | 0.30% | 32,216,945 |
| 2025-02-21 | 2025-02-19 | 11.785 | 2,771,229 | +199,060 | 0.30% | 32,660,002 |
| 2025-02-20 | 2025-02-18 | 11.642 | 2,572,169 | +1,351,462 | 0.28% | 29,944,964 |
| 2025-02-19 | 2025-02-17 | 11.703 | 1,220,707 | -11,709 | 0.13% | 14,286,423 |
| 2025-02-18 | 2025-02-14 | 10.248 | 1,232,416 | -4,879 | 0.14% | 12,629,998 |
| 2025-02-17 | 2025-02-13 | 9.879 | 1,237,295 | +976 | 0.14% | 12,223,519 |
| 2025-02-14 | 2025-02-12 | 10.012 | 1,236,319 | -976 | 0.14% | 12,378,587 |
| 2025-01-22 | 2025-01-20 | 9.490 | 1,237,295 | +5,855 | 0.14% | 11,741,679 |
| 2025-01-20 | 2025-01-16 | 9.367 | 1,231,440 | +975 | 0.14% | 11,534,676 |
| 2025-01-17 | 2025-01-15 | 9.357 | 1,230,465 | +6,831 | 0.14% | 11,512,934 |
| 2025-01-16 | 2025-01-14 | 9.357 | 1,223,634 | -976 | 0.13% | 11,449,019 |
| 2025-01-15 | 2025-01-13 | 9.182 | 1,224,610 | -14,637 | 0.13% | 11,244,801 |
| 2025-01-14 | 2025-01-10 | 9.223 | 1,239,247 | +1,952 | 0.14% | 11,430,003 |
| 2025-01-07 | 2025-01-03 | 10.125 | 1,237,295 | +3,903 | 0.14% | 12,527,839 |
| 2025-01-06 | 2025-01-02 | 10.217 | 1,233,392 | +1,952 | 0.14% | 12,602,080 |
| 2024-12-13 | 2024-12-11 | 10.925 | 1,231,440 | -976 | 0.14% | 13,452,916 |
| 2024-12-12 | 2024-12-10 | 11.027 | 1,232,416 | +1,951 | 0.14% | 13,589,878 |
| 2024-12-10 | 2024-12-06 | 11.334 | 1,230,465 | +976 | 0.14% | 13,946,664 |
| 2024-12-04 | 2024-12-02 | 10.802 | 1,229,489 | +976 | 0.14% | 13,280,402 |
| 2024-12-03 | 2024-11-29 | 10.720 | 1,228,513 | +976 | 0.14% | 13,169,140 |
| 2024-11-19 | 2024-11-15 | 10.392 | 1,227,537 | -245,898 | 0.13% | 12,756,117 |
| 2024-11-15 | 2024-11-13 | 11.027 | 1,473,435 | -976 | 0.16% | 16,247,600 |
| 2024-11-05 | 2024-11-01 | 11.375 | 1,474,411 | -976 | 0.16% | 16,772,102 |
| 2024-10-31 | 2024-10-29 | 11.314 | 1,475,387 | +976 | 0.16% | 16,692,485 |
| 2024-10-29 | 2024-10-25 | 11.048 | 1,474,411 | +4,879 | 0.16% | 16,288,582 |
| 2024-10-25 | 2024-10-23 | 11.191 | 1,469,532 | -976 | 0.16% | 16,445,521 |
| 2024-10-17 | 2024-10-15 | 11.457 | 1,470,508 | +23,419 | 0.16% | 16,848,264 |
| 2024-10-16 | 2024-10-14 | 12.134 | 1,447,089 | -168,811 | 0.16% | 17,558,722 |
| 2024-10-15 | 2024-10-10 | 12.113 | 1,615,900 | -175,641 | 0.18% | 19,573,925 |
| 2024-10-14 | 2024-10-09 | 11.580 | 1,791,541 | -64,402 | 0.20% | 20,746,802 |
| 2024-10-10 | 2024-10-08 | 12.134 | 1,855,943 | +38,056 | 0.20% | 22,519,684 |
| 2024-10-09 | 2024-10-07 | 13.753 | 1,817,887 | -3,903 | 0.20% | 25,001,459 |
| 2024-10-08 | 2024-10-04 | 12.749 | 1,821,790 | -8,782 | 0.20% | 23,225,477 |
| 2024-10-07 | 2024-10-03 | 12.154 | 1,830,572 | +16,588 | 0.20% | 22,249,357 |
| 2024-10-04 | 2024-10-02 | 12.749 | 1,813,984 | -6,830 | 0.20% | 23,125,961 |
| 2024-10-03 | 2024-09-30 | 11.847 | 1,820,814 | -16,589 | 0.20% | 21,570,955 |
| 2024-10-02 | 2024-09-27 | 11.539 | 1,837,403 | -103,433 | 0.20% | 21,202,583 |
| 2024-09-30 | 2024-09-26 | 10.535 | 1,940,836 | -117,094 | 0.21% | 20,446,921 |
| 2024-09-27 | 2024-09-25 | 9.838 | 2,057,930 | -20,492 | 0.23% | 20,246,399 |
| 2024-09-26 | 2024-09-24 | 9.797 | 2,078,422 | -7,806 | 0.23% | 20,362,804 |
| 2024-09-25 | 2024-09-23 | 9.326 | 2,086,228 | +3,903 | 0.23% | 19,455,801 |
| 2024-09-23 | 2024-09-19 | 9.459 | 2,082,325 | -5,854 | 0.23% | 19,696,823 |
| 2024-09-19 | 2024-09-16 | 9.121 | 2,088,179 | +975 | 0.23% | 19,045,996 |
| 2024-09-13 | 2024-09-11 | 9.141 | 2,087,204 | -4,879 | 0.23% | 19,079,883 |
| 2024-09-12 | 2024-09-10 | 9.295 | 2,092,083 | +5,855 | 0.23% | 19,446,084 |
| 2024-09-11 | 2024-09-09 | 9.603 | 2,086,228 | -9,758 | 0.23% | 20,033,061 |
| 2024-09-10 | 2024-09-05 | 9.603 | 2,095,986 | -12,685 | 0.23% | 20,126,763 |
| 2024-09-09 | 2024-09-04 | 9.480 | 2,108,671 | +2,927 | 0.23% | 19,989,251 |
| 2024-09-05 | 2024-09-03 | 9.674 | 2,105,744 | -2,927 | 0.23% | 20,371,524 |
| 2024-09-03 | 2024-08-30 | 9.930 | 2,108,671 | -9,758 | 0.23% | 20,940,091 |
| 2024-09-02 | 2024-08-29 | 9.418 | 2,118,429 | -10,733 | 0.23% | 19,951,492 |
| 2024-08-30 | 2024-08-28 | 8.506 | 2,129,162 | -3,904 | 0.23% | 18,110,597 |
| 2024-08-29 | 2024-08-27 | 8.455 | 2,133,066 | +14,637 | 0.23% | 18,034,504 |
| 2024-08-27 | 2024-08-23 | 8.362 | 2,118,429 | +976 | 0.23% | 17,715,362 |
| 2024-08-26 | 2024-08-22 | 8.496 | 2,117,453 | +1,952 | 0.23% | 17,989,300 |
| 2024-08-21 | 2024-08-19 | 8.977 | 2,115,501 | +2,927 | 0.23% | 18,991,676 |
| 2024-08-20 | 2024-08-16 | 9.029 | 2,112,574 | -976 | 0.23% | 19,073,649 |
| 2024-08-19 | 2024-08-15 | 8.895 | 2,113,550 | +4,879 | 0.23% | 18,800,881 |
| 2024-08-07 | 2024-08-05 | 8.526 | 2,108,671 | +19,516 | 0.23% | 17,979,521 |
| 2024-08-02 | 2024-07-31 | 9.029 | 2,089,155 | -2,928 | 0.23% | 18,862,208 |
| 2024-08-01 | 2024-07-30 | 8.680 | 2,092,083 | +25,371 | 0.23% | 18,159,684 |
| 2024-07-31 | 2024-07-29 | 8.988 | 2,066,712 | +19,516 | 0.23% | 18,574,858 |
| 2024-07-30 | 2024-07-26 | 9.029 | 2,047,196 | +9,757 | 0.22% | 18,483,376 |
| 2024-07-29 | 2024-07-25 | 9.080 | 2,037,439 | +17,564 | 0.22% | 18,499,683 |
| 2024-07-26 | 2024-07-24 | 9.203 | 2,019,875 | +24,395 | 0.22% | 18,588,605 |
| 2024-07-25 | 2024-07-23 | 9.295 | 1,995,480 | +1,952 | 0.22% | 18,548,151 |
| 2024-07-22 | 2024-07-18 | 9.982 | 1,993,528 | -2,928 | 0.22% | 19,898,817 |
| 2024-07-19 | 2024-07-17 | 10.002 | 1,996,456 | +976 | 0.22% | 19,968,963 |
| 2024-07-17 | 2024-07-15 | 10.043 | 1,995,480 | +14,637 | 0.22% | 20,041,001 |
| 2024-07-15 | 2024-07-11 | 10.094 | 1,980,843 | -2,927 | 0.22% | 19,995,499 |
| 2024-07-12 | 2024-07-10 | 9.654 | 1,983,770 | +6,830 | 0.22% | 19,150,855 |
| 2024-07-11 | 2024-07-09 | 9.572 | 1,976,940 | +9,758 | 0.22% | 18,922,840 |
| 2024-07-10 | 2024-07-08 | 9.316 | 1,967,182 | +1,951 | 0.22% | 18,325,439 |
| 2024-07-05 | 2024-07-03 | 9.562 | 1,965,231 | -2,927 | 0.22% | 18,790,624 |
| 2024-07-04 | 2024-07-02 | 9.141 | 1,968,158 | +2,927 | 0.22% | 17,991,641 |
| 2024-06-26 | 2024-06-24 | 10.248 | 1,965,231 | +35,367 | 0.22% | 20,139,920 |
| 2024-06-25 | 2024-06-21 | 10.259 | 1,929,864 | -2,875 | 0.22% | 19,797,615 |
| 2024-06-24 | 2024-06-20 | 10.561 | 1,932,739 | +4,791 | 0.22% | 20,412,039 |
| 2024-06-21 | 2024-06-19 | 10.874 | 1,927,948 | -958 | 0.22% | 20,965,040 |
| 2024-06-19 | 2024-06-17 | 10.812 | 1,928,906 | -1,917 | 0.22% | 20,854,677 |
| 2024-06-18 | 2024-06-14 | 11.000 | 1,930,823 | -9,582 | 0.22% | 21,238,103 |
| 2024-06-17 | 2024-06-13 | 10.958 | 1,940,405 | +958 | 0.22% | 21,262,501 |
| 2024-06-14 | 2024-06-12 | 10.916 | 1,939,447 | -2,874 | 0.22% | 21,171,043 |
| 2024-06-13 | 2024-06-11 | 10.728 | 1,942,321 | +2,874 | 0.22% | 20,837,556 |
| 2024-06-12 | 2024-06-07 | 11.083 | 1,939,447 | -6,707 | 0.22% | 21,494,883 |
| 2024-06-07 | 2024-06-05 | 11.062 | 1,946,154 | +8,624 | 0.22% | 21,528,597 |
| 2024-06-06 | 2024-06-04 | 11.187 | 1,937,530 | -2,875 | 0.22% | 21,675,837 |
| 2024-06-05 | 2024-06-03 | 10.770 | 1,940,405 | +4,791 | 0.22% | 20,898,001 |
| 2024-06-04 | 2024-05-31 | 10.707 | 1,935,614 | +8,624 | 0.22% | 20,725,202 |
| 2024-06-03 | 2024-05-30 | 10.707 | 1,926,990 | +3,833 | 0.22% | 20,632,862 |
| 2024-05-31 | 2024-05-29 | 10.937 | 1,923,157 | +958 | 0.22% | 21,033,361 |
| 2024-05-30 | 2024-05-28 | 11.020 | 1,922,199 | +2,875 | 0.22% | 21,183,364 |
| 2024-05-29 | 2024-05-27 | 11.271 | 1,919,324 | +958 | 0.21% | 21,632,400 |
| 2024-05-27 | 2024-05-23 | 11.208 | 1,918,366 | +3,833 | 0.21% | 21,501,483 |
| 2024-05-24 | 2024-05-22 | 11.542 | 1,914,533 | +96,781 | 0.21% | 22,097,882 |
| 2024-05-22 | 2024-05-20 | 11.876 | 1,817,752 | +2,874 | 0.20% | 21,587,858 |
| 2024-05-20 | 2024-05-16 | 11.709 | 1,814,878 | +959 | 0.20% | 21,250,686 |
| 2024-05-16 | 2024-05-13 | 11.897 | 1,813,919 | +3,833 | 0.20% | 21,580,197 |
| 2024-05-14 | 2024-05-10 | 11.396 | 1,810,086 | +958 | 0.20% | 20,627,876 |
| 2024-05-07 | 2024-05-03 | 11.062 | 1,809,128 | -2,875 | 0.20% | 20,012,798 |
| 2024-05-03 | 2024-04-30 | 10.686 | 1,812,003 | -26,830 | 0.20% | 19,363,842 |
| 2024-05-02 | 2024-04-29 | 10.895 | 1,838,833 | -958 | 0.21% | 20,034,359 |
| 2024-04-30 | 2024-04-26 | 11.208 | 1,839,791 | -3,833 | 0.21% | 20,620,796 |
| 2024-04-26 | 2024-04-24 | 10.478 | 1,843,624 | -33,538 | 0.21% | 19,316,957 |
| 2024-04-25 | 2024-04-23 | 9.977 | 1,877,162 | +8,624 | 0.21% | 18,728,039 |
| 2024-04-24 | 2024-04-22 | 9.518 | 1,868,538 | -1,917 | 0.21% | 17,783,999 |
| 2024-04-23 | 2024-04-19 | 9.497 | 1,870,455 | +1,917 | 0.21% | 17,763,204 |
| 2024-04-19 | 2024-04-17 | 9.674 | 1,868,538 | -2,875 | 0.21% | 18,076,499 |
| 2024-04-18 | 2024-04-16 | 9.403 | 1,871,413 | +958 | 0.21% | 17,596,532 |
| 2024-04-17 | 2024-04-15 | 9.622 | 1,870,455 | +1,917 | 0.21% | 17,997,444 |
| 2024-04-16 | 2024-04-12 | 9.737 | 1,868,538 | +9,582 | 0.21% | 18,193,499 |
| 2024-04-12 | 2024-04-10 | 10.092 | 1,858,956 | -18,206 | 0.21% | 18,759,802 |
| 2024-04-11 | 2024-04-09 | 9.893 | 1,877,162 | -5,749 | 0.21% | 18,571,319 |
| 2024-04-08 | 2024-04-03 | 9.779 | 1,882,911 | +958 | 0.21% | 18,412,046 |
| 2024-04-05 | 2024-04-02 | 10.321 | 1,881,953 | -958 | 0.21% | 19,423,958 |
| 2024-04-03 | 2024-03-28 | 9.893 | 1,882,911 | -2,875 | 0.21% | 18,628,195 |
| 2024-04-02 | 2024-03-27 | 9.330 | 1,885,786 | +2,875 | 0.21% | 17,593,919 |
| 2024-03-27 | 2024-03-25 | 9.653 | 1,882,911 | +34,496 | 0.21% | 18,176,246 |
| 2024-03-26 | 2024-03-22 | 9.653 | 1,848,415 | +1,916 | 0.21% | 17,843,246 |
| 2024-03-25 | 2024-03-21 | 10.144 | 1,846,499 | +9,582 | 0.21% | 18,730,441 |
| 2024-03-22 | 2024-03-20 | 9.747 | 1,836,917 | +9,583 | 0.21% | 17,904,783 |
| 2024-03-21 | 2024-03-19 | 9.497 | 1,827,334 | +2,874 | 0.20% | 17,353,696 |
| 2024-03-20 | 2024-03-18 | 9.528 | 1,824,460 | -13,415 | 0.20% | 17,383,522 |
| 2024-03-19 | 2024-03-15 | 9.330 | 1,837,875 | +129,360 | 0.21% | 17,146,921 |
| 2024-03-18 | 2024-03-14 | 9.497 | 1,708,515 | -31,621 | 0.19% | 16,225,304 |
| 2024-03-14 | 2024-03-12 | 9.486 | 1,740,136 | -10,540 | 0.19% | 16,507,440 |
| 2024-03-06 | 2024-03-04 | 9.413 | 1,750,676 | -3,833 | 0.20% | 16,479,536 |
| 2024-03-05 | 2024-03-01 | 9.737 | 1,754,509 | -9,583 | 0.20% | 17,083,227 |
| 2024-02-28 | 2024-02-26 | 9.205 | 1,764,092 | -958 | 0.20% | 16,237,624 |
| 2024-02-27 | 2024-02-23 | 9.079 | 1,765,050 | -958 | 0.20% | 16,025,402 |
| 2024-02-23 | 2024-02-21 | 9.246 | 1,766,008 | -7,666 | 0.20% | 16,328,980 |
| 2024-02-21 | 2024-02-19 | 8.589 | 1,773,674 | -2,875 | 0.20% | 15,233,731 |
| 2024-02-20 | 2024-02-16 | 8.432 | 1,776,549 | +2,875 | 0.20% | 14,980,324 |
| 2024-02-15 | 2024-02-09 | 8.307 | 1,773,674 | +4,791 | 0.20% | 14,733,961 |
| 2024-02-06 | 2024-02-02 | 8.328 | 1,768,883 | -1,916 | 0.20% | 14,731,082 |
| 2024-02-05 | 2024-02-01 | 8.464 | 1,770,799 | -958 | 0.20% | 14,987,279 |
| 2024-01-30 | 2024-01-26 | 8.557 | 1,771,757 | +18,206 | 0.20% | 15,161,797 |
| 2024-01-29 | 2024-01-25 | 9.017 | 1,753,551 | +8,624 | 0.20% | 15,811,199 |
| 2024-01-26 | 2024-01-24 | 8.464 | 1,744,927 | +8,624 | 0.20% | 14,768,309 |
| 2024-01-25 | 2024-01-23 | 8.088 | 1,736,303 | +4,791 | 0.19% | 14,042,999 |
| 2024-01-24 | 2024-01-22 | 7.775 | 1,731,512 | +10,541 | 0.19% | 13,462,150 |
| 2024-01-23 | 2024-01-19 | 8.505 | 1,720,971 | +54,618 | 0.19% | 14,637,396 |
| 2024-01-22 | 2024-01-18 | 9.267 | 1,666,353 | +19,165 | 0.19% | 15,442,323 |
| 2024-01-19 | 2024-01-17 | 9.966 | 1,647,188 | +109,237 | 0.18% | 16,416,448 |
| 2024-01-04 | 2024-01-02 | 13.546 | 1,537,951 | +1,917 | 0.17% | 20,832,906 |
| 2024-01-03 | 2023-12-29 | 14.089 | 1,536,034 | -1,917 | 0.17% | 21,640,498 |
| 2024-01-02 | 2023-12-28 | 13.671 | 1,537,951 | +959 | 0.17% | 21,025,506 |
| 2023-12-29 | 2023-12-27 | 13.462 | 1,536,992 | -959 | 0.17% | 20,691,595 |
| 2023-12-22 | 2023-12-20 | 13.212 | 1,537,951 | +959 | 0.17% | 20,319,306 |
| 2023-12-21 | 2023-12-19 | 13.379 | 1,536,992 | +1,916 | 0.17% | 20,563,275 |
| 2023-12-06 | 2023-12-04 | 13.546 | 1,535,076 | +958 | 0.17% | 20,793,961 |
| 2023-12-01 | 2023-11-29 | 14.068 | 1,534,118 | -3,833 | 0.17% | 21,581,485 |
| 2023-11-29 | 2023-11-27 | 14.193 | 1,537,951 | +2,875 | 0.17% | 21,828,006 |
| 2023-11-23 | 2023-11-21 | 14.005 | 1,535,076 | -6,707 | 0.17% | 21,498,841 |
| 2023-11-22 | 2023-11-20 | 13.859 | 1,541,783 | -959 | 0.17% | 21,367,513 |
| 2023-11-21 | 2023-11-17 | 13.108 | 1,542,742 | +3,833 | 0.17% | 20,221,604 |
| 2023-11-08 | 2023-11-06 | 13.671 | 1,538,909 | -1,916 | 0.17% | 21,038,603 |
| 2023-11-02 | 2023-10-31 | 12.878 | 1,540,825 | +2,874 | 0.17% | 19,842,717 |
| 2023-10-27 | 2023-10-25 | 12.732 | 1,537,951 | -958 | 0.17% | 19,581,005 |
| 2023-10-26 | 2023-10-24 | 12.732 | 1,538,909 | +6,708 | 0.17% | 19,593,203 |
| 2023-10-24 | 2023-10-19 | 12.941 | 1,532,201 | -1,917 | 0.17% | 19,827,597 |
| 2023-10-20 | 2023-10-18 | 13.066 | 1,534,118 | +35,455 | 0.17% | 20,044,524 |
| 2023-10-19 | 2023-10-17 | 13.337 | 1,498,663 | -2,875 | 0.17% | 19,987,915 |
| 2023-10-18 | 2023-10-16 | 13.295 | 1,501,538 | +22,039 | 0.17% | 19,963,579 |
| 2023-10-17 | 2023-10-13 | 13.588 | 1,479,499 | -3,833 | 0.17% | 20,102,882 |
| 2023-10-16 | 2023-10-12 | 13.650 | 1,483,332 | +3,833 | 0.17% | 20,247,843 |
| 2023-10-13 | 2023-10-11 | 13.504 | 1,479,499 | +958 | 0.17% | 19,979,362 |
| 2023-10-10 | 2023-10-06 | 13.817 | 1,478,541 | +959 | 0.17% | 20,429,325 |
| 2023-10-09 | 2023-10-05 | 13.567 | 1,477,582 | +958 | 0.17% | 20,045,994 |
| 2023-10-05 | 2023-10-03 | 13.942 | 1,476,624 | +6,707 | 0.17% | 20,587,757 |
| 2023-09-28 | 2023-09-26 | 14.130 | 1,469,917 | +3,833 | 0.16% | 20,770,365 |
| 2023-09-26 | 2023-09-22 | 14.610 | 1,466,084 | -958 | 0.16% | 21,420,004 |
| 2023-09-22 | 2023-09-20 | 14.986 | 1,467,042 | -1,916 | 0.16% | 21,985,161 |
| 2023-09-14 | 2023-09-12 | 15.216 | 1,468,958 | -959 | 0.16% | 22,351,134 |
| 2023-09-13 | 2023-09-11 | 14.965 | 1,469,917 | +959 | 0.16% | 21,997,566 |
| 2023-08-30 | 2023-08-28 | 15.028 | 1,468,958 | -959 | 0.16% | 22,075,194 |
| 2023-08-17 | 2023-08-15 | 15.341 | 1,469,917 | +134,152 | 0.16% | 22,549,806 |
| 2023-08-04 | 2023-08-02 | 15.403 | 1,335,765 | -3,833 | 0.15% | 20,575,437 |
| 2023-08-03 | 2023-08-01 | 15.779 | 1,339,598 | -9,582 | 0.15% | 21,137,759 |
| 2023-08-02 | 2023-07-31 | 15.550 | 1,349,180 | -25,872 | 0.15% | 20,979,195 |
| 2023-08-01 | 2023-07-28 | 15.090 | 1,375,052 | -8,624 | 0.15% | 20,750,094 |
| 2023-07-27 | 2023-07-25 | 14.840 | 1,383,676 | +4,791 | 0.15% | 20,533,674 |
| 2023-07-26 | 2023-07-24 | 14.610 | 1,378,885 | -2,875 | 0.15% | 20,145,996 |
| 2023-07-06 | 2023-07-04 | 14.381 | 1,381,760 | -958 | 0.15% | 19,870,761 |
| 2023-07-03 | 2023-06-29 | 13.692 | 1,382,718 | +958 | 0.15% | 18,932,157 |
| 2023-06-30 | 2023-06-28 | 13.922 | 1,381,760 | -1,916 | 0.15% | 19,236,281 |
| 2023-06-29 | 2023-06-27 | 13.775 | 1,383,676 | +2,874 | 0.15% | 19,060,794 |
| 2023-06-28 | 2023-06-26 | 13.838 | 1,380,802 | +38,329 | 0.15% | 19,107,664 |
| 2023-06-27 | 2023-06-23 | 13.922 | 1,342,473 | +31,622 | 0.15% | 18,689,344 |
| 2023-06-26 | 2023-06-21 | 14.569 | 1,310,851 | +9,582 | 0.15% | 19,097,275 |
| 2023-06-23 | 2023-06-20 | 14.986 | 1,301,269 | +17,248 | 0.15% | 19,500,879 |
| 2023-06-20 | 2023-06-16 | 15.967 | 1,284,021 | -5,502 | 0.14% | 20,501,385 |
| 2023-06-16 | 2023-06-14 | 15.380 | 1,289,523 | +954 | 0.14% | 19,832,673 |
| 2023-06-14 | 2023-06-12 | 15.673 | 1,288,569 | +38,180 | 0.14% | 20,196,001 |
| 2023-06-13 | 2023-06-09 | 15.589 | 1,250,389 | +95,449 | 0.14% | 19,492,798 |
| 2023-06-06 | 2023-06-02 | 15.652 | 1,154,940 | -954 | 0.13% | 18,077,406 |
| 2023-06-01 | 2023-05-30 | 15.045 | 1,155,894 | -955 | 0.13% | 17,389,959 |
| 2023-05-31 | 2023-05-29 | 14.730 | 1,156,849 | -1,909 | 0.13% | 17,040,726 |
| 2023-05-29 | 2023-05-24 | 14.709 | 1,158,758 | +955 | 0.13% | 17,044,566 |
| 2023-05-25 | 2023-05-23 | 15.254 | 1,157,803 | +954 | 0.13% | 17,661,279 |
| 2023-05-24 | 2023-05-22 | 15.422 | 1,156,849 | -954 | 0.13% | 17,840,647 |
| 2023-05-23 | 2023-05-19 | 15.003 | 1,157,803 | -3,818 | 0.13% | 17,370,159 |
| 2023-05-19 | 2023-05-17 | 14.982 | 1,161,621 | -955 | 0.13% | 17,403,099 |
| 2023-05-18 | 2023-05-16 | 15.191 | 1,162,576 | +955 | 0.13% | 17,661,007 |
| 2023-05-17 | 2023-05-15 | 15.296 | 1,161,621 | -6,682 | 0.13% | 17,768,199 |
| 2023-05-16 | 2023-05-12 | 15.170 | 1,168,303 | -2,863 | 0.13% | 17,723,527 |
| 2023-05-12 | 2023-05-10 | 15.380 | 1,171,166 | +954 | 0.13% | 18,012,360 |
| 2023-05-11 | 2023-05-09 | 15.359 | 1,170,212 | +955 | 0.13% | 17,973,167 |
| 2023-05-10 | 2023-05-08 | 15.715 | 1,169,257 | +954 | 0.13% | 18,375,000 |
| 2023-05-03 | 2023-04-28 | 16.365 | 1,168,303 | -1,909 | 0.13% | 19,118,888 |
| 2023-04-27 | 2023-04-25 | 15.485 | 1,170,212 | -1,909 | 0.13% | 18,120,288 |
| 2023-04-25 | 2023-04-21 | 16.008 | 1,172,121 | +2,864 | 0.13% | 18,763,848 |
| 2023-04-24 | 2023-04-20 | 16.323 | 1,169,257 | -1,909 | 0.13% | 19,085,500 |
| 2023-04-21 | 2023-04-19 | 16.448 | 1,171,166 | -4,772 | 0.13% | 19,263,900 |
| 2023-04-19 | 2023-04-17 | 16.197 | 1,175,938 | +1,909 | 0.13% | 19,046,712 |
| 2023-04-18 | 2023-04-14 | 15.841 | 1,174,029 | +954 | 0.13% | 18,597,592 |
| 2023-04-11 | 2023-04-04 | 15.778 | 1,173,075 | -954 | 0.13% | 18,508,740 |
| 2023-04-03 | 2023-03-30 | 15.380 | 1,174,029 | +1,908 | 0.13% | 18,056,392 |
| 2023-03-31 | 2023-03-29 | 15.715 | 1,172,121 | +2,864 | 0.13% | 18,420,008 |
| 2023-03-30 | 2023-03-28 | 15.589 | 1,169,257 | +954 | 0.13% | 18,228,000 |
| 2023-03-29 | 2023-03-27 | 15.862 | 1,168,303 | +518,292 | 0.13% | 18,531,368 |
| 2023-03-27 | 2023-03-23 | 17.370 | 650,011 | +954 | 0.07% | 11,290,972 |
| 2023-03-24 | 2023-03-22 | 17.014 | 649,057 | -954 | 0.07% | 11,043,201 |
| 2023-03-23 | 2023-03-21 | 16.218 | 650,011 | +954 | 0.07% | 10,541,873 |
| 2023-03-21 | 2023-03-17 | 17.119 | 649,057 | -1,909 | 0.07% | 11,111,201 |
| 2023-03-16 | 2023-03-14 | 16.176 | 650,966 | +1,909 | 0.07% | 10,530,081 |
| 2023-03-13 | 2023-03-09 | 16.428 | 649,057 | +1,909 | 0.07% | 10,662,401 |
| 2023-03-08 | 2023-03-06 | 17.517 | 647,148 | -7,636 | 0.07% | 11,336,161 |
| 2023-03-03 | 2023-03-01 | 16.826 | 654,784 | -954 | 0.07% | 11,017,161 |
| 2023-02-24 | 2023-02-22 | 16.407 | 655,738 | +2,863 | 0.07% | 10,758,413 |
| 2023-02-21 | 2023-02-17 | 16.658 | 652,875 | +3,818 | 0.07% | 10,875,601 |
| 2023-02-20 | 2023-02-16 | 17.056 | 649,057 | -4,772 | 0.07% | 11,070,401 |
| 2023-02-17 | 2023-02-15 | 16.889 | 653,829 | -7,636 | 0.07% | 11,042,193 |
| 2023-02-15 | 2023-02-13 | 17.203 | 661,465 | -3,818 | 0.07% | 11,379,053 |
| 2023-02-14 | 2023-02-10 | 16.868 | 665,283 | +3,818 | 0.07% | 11,221,694 |
| 2023-02-13 | 2023-02-09 | 17.203 | 661,465 | -3,818 | 0.07% | 11,379,053 |
| 2023-02-10 | 2023-02-08 | 16.826 | 665,283 | +3,818 | 0.07% | 11,193,814 |
| 2023-02-09 | 2023-02-07 | 17.014 | 661,465 | -3,818 | 0.07% | 11,254,313 |
| 2023-02-08 | 2023-02-06 | 16.784 | 665,283 | +2,863 | 0.07% | 11,165,934 |
| 2023-02-07 | 2023-02-03 | 17.182 | 662,420 | +955 | 0.07% | 11,381,602 |
| 2023-02-06 | 2023-02-02 | 17.140 | 661,465 | +954 | 0.07% | 11,337,473 |
| 2023-02-01 | 2023-01-30 | 17.077 | 660,511 | +2,864 | 0.07% | 11,279,602 |
| 2023-01-31 | 2023-01-27 | 18.020 | 657,647 | +5,727 | 0.07% | 11,850,792 |
| 2023-01-27 | 2023-01-20 | 17.685 | 651,920 | +954 | 0.07% | 11,529,032 |
| 2023-01-17 | 2023-01-13 | 18.062 | 650,966 | +11,454 | 0.07% | 11,757,681 |
| 2023-01-16 | 2023-01-12 | 17.936 | 639,512 | -954 | 0.07% | 11,470,400 |
| 2023-01-12 | 2023-01-10 | 18.649 | 640,466 | +5,726 | 0.07% | 11,943,791 |
| 2023-01-11 | 2023-01-09 | 18.837 | 634,740 | +2,864 | 0.07% | 11,956,709 |
| 2023-01-09 | 2023-01-05 | 18.858 | 631,876 | +954 | 0.07% | 11,915,999 |
| 2023-01-06 | 2023-01-04 | 18.795 | 630,922 | -954 | 0.07% | 11,858,349 |
| 2023-01-05 | 2023-01-03 | 18.083 | 631,876 | -3,818 | 0.07% | 11,426,119 |
| 2023-01-03 | 2022-12-29 | 17.287 | 635,694 | +1,909 | 0.07% | 10,989,000 |
| 2022-12-30 | 2022-12-28 | 17.308 | 633,785 | -5,727 | 0.07% | 10,969,279 |
| 2022-12-29 | 2022-12-23 | 17.706 | 639,512 | -954 | 0.07% | 11,323,000 |
| 2022-12-28 | 2022-12-22 | 17.580 | 640,466 | -26,726 | 0.07% | 11,259,371 |
| 2022-12-23 | 2022-12-21 | 17.224 | 667,192 | +954 | 0.07% | 11,491,554 |
| 2022-12-21 | 2022-12-19 | 16.805 | 666,238 | -1,909 | 0.07% | 11,195,922 |
| 2022-12-19 | 2022-12-15 | 16.386 | 668,147 | +1,909 | 0.08% | 10,948,002 |
| 2022-12-16 | 2022-12-14 | 17.098 | 666,238 | -17,181 | 0.07% | 11,391,362 |
| 2022-12-14 | 2022-12-12 | 16.679 | 683,419 | +4,773 | 0.08% | 11,398,723 |
| 2022-12-13 | 2022-12-09 | 16.763 | 678,646 | +1,909 | 0.08% | 11,375,995 |
| 2022-12-12 | 2022-12-08 | 16.972 | 676,737 | -4,773 | 0.08% | 11,485,794 |
| 2022-12-09 | 2022-12-07 | 15.547 | 681,510 | +955 | 0.08% | 10,595,763 |
| 2022-12-07 | 2022-12-05 | 16.637 | 680,555 | -955 | 0.08% | 11,322,435 |
| 2022-12-05 | 2022-12-01 | 16.469 | 681,510 | -20,999 | 0.08% | 11,224,083 |
| 2022-12-02 | 2022-11-30 | 16.448 | 702,509 | -32,453 | 0.08% | 11,555,205 |
| 2022-11-24 | 2022-11-22 | 14.248 | 734,962 | +9,545 | 0.08% | 10,472,006 |
| 2022-11-22 | 2022-11-18 | 15.107 | 725,417 | -5,727 | 0.08% | 10,959,206 |
| 2022-11-21 | 2022-11-17 | 14.877 | 731,144 | -9,545 | 0.08% | 10,877,206 |
| 2022-11-18 | 2022-11-16 | 15.045 | 740,689 | +955 | 0.08% | 11,143,367 |
| 2022-11-16 | 2022-11-14 | 14.709 | 739,734 | -7,636 | 0.08% | 10,881,000 |
| 2022-11-15 | 2022-11-11 | 14.667 | 747,370 | -9,545 | 0.08% | 10,962,000 |
| 2022-11-10 | 2022-11-08 | 14.018 | 756,915 | -3,818 | 0.09% | 10,610,341 |
| 2022-11-08 | 2022-11-04 | 13.892 | 760,733 | -6,681 | 0.09% | 10,568,221 |
| 2022-11-07 | 2022-11-03 | 13.159 | 767,414 | +1,909 | 0.09% | 10,098,235 |
| 2022-11-04 | 2022-11-02 | 13.892 | 765,505 | -4,773 | 0.09% | 10,634,514 |
| 2022-11-03 | 2022-11-01 | 12.991 | 770,278 | +2,864 | 0.09% | 10,006,801 |
| 2022-11-01 | 2022-10-28 | 11.902 | 767,414 | +3,818 | 0.09% | 9,133,435 |
| 2022-10-19 | 2022-10-17 | 12.824 | 763,596 | +954 | 0.09% | 9,791,995 |
| 2022-10-12 | 2022-10-10 | 13.264 | 762,642 | +955 | 0.09% | 10,115,341 |
| 2022-10-10 | 2022-10-06 | 13.871 | 761,687 | -955 | 0.09% | 10,565,514 |
| 2022-10-07 | 2022-10-05 | 13.410 | 762,642 | -2,863 | 0.09% | 10,227,201 |
| 2022-09-16 | 2022-09-14 | 13.536 | 765,505 | +9,545 | 0.09% | 10,361,834 |
| 2022-09-15 | 2022-09-13 | 13.683 | 755,960 | +9,544 | 0.08% | 10,343,514 |
| 2022-08-30 | 2022-08-26 | 14.751 | 746,416 | -954 | 0.08% | 11,010,567 |
| 2022-08-11 | 2022-08-09 | 14.437 | 747,370 | -1,909 | 0.08% | 10,789,740 |
| 2022-08-09 | 2022-08-05 | 14.144 | 749,279 | +955 | 0.08% | 10,597,500 |
| 2022-08-05 | 2022-08-03 | 13.997 | 748,324 | +5,726 | 0.08% | 10,474,233 |
| 2022-08-04 | 2022-08-02 | 13.871 | 742,598 | +6,682 | 0.08% | 10,300,727 |
| 2022-08-03 | 2022-08-01 | 14.353 | 735,916 | -1,909 | 0.08% | 10,562,699 |
| 2022-08-02 | 2022-07-29 | 13.641 | 737,825 | +19,090 | 0.08% | 10,064,459 |
| 2022-07-28 | 2022-07-26 | 14.814 | 718,735 | +9,545 | 0.08% | 10,647,418 |
| 2022-07-19 | 2022-07-15 | 14.563 | 709,190 | -9,545 | 0.08% | 10,327,697 |
| 2022-07-15 | 2022-07-13 | 14.877 | 718,735 | +1,909 | 0.08% | 10,692,598 |
| 2022-07-13 | 2022-07-11 | 15.003 | 716,826 | -1,909 | 0.08% | 10,754,318 |
| 2022-07-12 | 2022-07-08 | 15.443 | 718,735 | +4,772 | 0.08% | 11,099,218 |
| 2022-07-11 | 2022-07-07 | 15.401 | 713,963 | -4,772 | 0.08% | 10,995,605 |
| 2022-07-07 | 2022-07-05 | 15.464 | 718,735 | -5,727 | 0.08% | 11,114,278 |
| 2022-07-06 | 2022-07-04 | 16.008 | 724,462 | -2,864 | 0.08% | 11,597,518 |
| 2022-07-04 | 2022-06-29 | 16.113 | 727,326 | -56,315 | 0.08% | 11,719,567 |
| 2022-06-30 | 2022-06-28 | 15.820 | 783,641 | -33,407 | 0.09% | 12,397,103 |
| 2022-06-29 | 2022-06-27 | 14.688 | 817,048 | +40,089 | 0.09% | 12,001,118 |
| 2022-06-28 | 2022-06-24 | 14.458 | 776,959 | -955 | 0.09% | 11,233,195 |
| 2022-06-27 | 2022-06-23 | 14.186 | 777,914 | +2,864 | 0.09% | 11,035,102 |
| 2022-06-22 | 2022-06-20 | 13.937 | 775,050 | +13,166 | 0.09% | 10,801,973 |
| 2022-06-21 | 2022-06-17 | 14.295 | 761,884 | -16,150 | 0.09% | 10,891,157 |
| 2022-06-20 | 2022-06-16 | 13.958 | 778,034 | -950 | 0.09% | 10,859,942 |
| 2022-06-15 | 2022-06-13 | 13.642 | 778,984 | -18,999 | 0.09% | 10,627,202 |
| 2022-06-14 | 2022-06-10 | 13.874 | 797,983 | -950 | 0.09% | 11,071,194 |
| 2022-06-13 | 2022-06-09 | 13.663 | 798,933 | +4,749 | 0.09% | 10,916,174 |
| 2022-06-10 | 2022-06-08 | 14.169 | 794,184 | -9,499 | 0.09% | 11,252,567 |
| 2022-06-07 | 2022-06-02 | 13.769 | 803,683 | +3,800 | 0.09% | 11,065,675 |
| 2022-06-06 | 2022-06-01 | 14.042 | 799,883 | -23,750 | 0.09% | 11,232,274 |
| 2022-06-02 | 2022-05-31 | 13.432 | 823,633 | -4,750 | 0.09% | 11,062,921 |
| 2022-06-01 | 2022-05-30 | 12.569 | 828,383 | -950 | 0.09% | 10,411,682 |
| 2022-05-26 | 2022-05-24 | 11.895 | 829,333 | +950 | 0.09% | 9,864,902 |
| 2022-05-25 | 2022-05-23 | 12.169 | 828,383 | -950 | 0.09% | 10,080,322 |
| 2022-05-19 | 2022-05-17 | 12.253 | 829,333 | -8,550 | 0.09% | 10,161,722 |
| 2022-05-18 | 2022-05-16 | 11.516 | 837,883 | +950 | 0.09% | 9,649,084 |
| 2022-05-16 | 2022-05-12 | 11.200 | 836,933 | +950 | 0.09% | 9,373,844 |
| 2022-05-13 | 2022-05-11 | 11.495 | 835,983 | -950 | 0.09% | 9,609,604 |
| 2022-05-12 | 2022-05-10 | 11.453 | 836,933 | +11,400 | 0.09% | 9,585,284 |
| 2022-05-10 | 2022-05-05 | 12.316 | 825,533 | -2,850 | 0.09% | 10,167,301 |
| 2022-05-04 | 2022-04-29 | 12.569 | 828,383 | -5,700 | 0.09% | 10,411,682 |
| 2022-05-03 | 2022-04-28 | 11.727 | 834,083 | +1,900 | 0.09% | 9,780,923 |
| 2022-04-27 | 2022-04-25 | 11.579 | 832,183 | +4,750 | 0.09% | 9,636,003 |
| 2022-04-26 | 2022-04-22 | 12.000 | 827,433 | +950 | 0.09% | 9,929,402 |
| 2022-04-20 | 2022-04-14 | 12.779 | 826,483 | -4,750 | 0.09% | 10,561,802 |
| 2022-04-19 | 2022-04-13 | 12.106 | 831,233 | -9,500 | 0.09% | 10,062,503 |
| 2022-04-14 | 2022-04-12 | 12.337 | 840,733 | -4,749 | 0.09% | 10,372,205 |
| 2022-04-13 | 2022-04-11 | 11.684 | 845,482 | +4,749 | 0.10% | 9,878,995 |
| 2022-04-12 | 2022-04-08 | 12.421 | 840,733 | -9,499 | 0.09% | 10,443,005 |
| 2022-04-11 | 2022-04-07 | 12.169 | 850,232 | +950 | 0.10% | 10,346,196 |
| 2022-04-07 | 2022-04-04 | 12.527 | 849,282 | +2,850 | 0.10% | 10,638,595 |
| 2022-04-04 | 2022-03-31 | 11.895 | 846,432 | +9,499 | 0.10% | 10,068,295 |
| 2022-04-01 | 2022-03-30 | 12.253 | 836,933 | +18,050 | 0.09% | 10,254,844 |
| 2022-03-31 | 2022-03-29 | 11.937 | 818,883 | +5,700 | 0.09% | 9,775,080 |
| 2022-03-30 | 2022-03-28 | 12.190 | 813,183 | -3,800 | 0.09% | 9,912,478 |
| 2022-03-29 | 2022-03-25 | 12.463 | 816,983 | +6,650 | 0.09% | 10,182,399 |
| 2022-03-28 | 2022-03-24 | 13.474 | 810,333 | -2,850 | 0.09% | 10,918,397 |
| 2022-03-25 | 2022-03-23 | 13.474 | 813,183 | -9,500 | 0.09% | 10,956,798 |
| 2022-03-24 | 2022-03-22 | 13.474 | 822,683 | -5,700 | 0.09% | 11,084,801 |
| 2022-03-18 | 2022-03-16 | 12.337 | 828,383 | -21,849 | 0.09% | 10,219,842 |
| 2022-03-17 | 2022-03-15 | 11.053 | 850,232 | +30,399 | 0.10% | 9,397,496 |
| 2022-03-16 | 2022-03-14 | 12.063 | 819,833 | +44,649 | 0.09% | 9,889,980 |
| 2022-03-14 | 2022-03-10 | 13.979 | 775,184 | +4,750 | 0.09% | 10,836,481 |
| 2022-03-11 | 2022-03-09 | 13.558 | 770,434 | +8,550 | 0.09% | 10,445,680 |
| 2022-03-10 | 2022-03-08 | 14.253 | 761,884 | +9,500 | 0.09% | 10,859,077 |
| 2022-03-09 | 2022-03-07 | 14.021 | 752,384 | -1,900 | 0.08% | 10,549,434 |
| 2022-03-08 | 2022-03-04 | 14.674 | 754,284 | -7,600 | 0.09% | 11,068,355 |
| 2022-03-07 | 2022-03-03 | 15.285 | 761,884 | +950 | 0.09% | 11,645,037 |
| 2022-03-03 | 2022-03-01 | 15.853 | 760,934 | +950 | 0.09% | 12,063,057 |
| 2022-03-01 | 2022-02-25 | 15.158 | 759,984 | -950 | 0.09% | 11,519,996 |
| 2022-02-28 | 2022-02-24 | 14.800 | 760,934 | +2,850 | 0.09% | 11,262,057 |
| 2022-02-25 | 2022-02-23 | 15.306 | 758,084 | +4,750 | 0.09% | 11,602,916 |
| 2022-02-24 | 2022-02-22 | 15.348 | 753,334 | +9,499 | 0.09% | 11,561,934 |
| 2022-02-23 | 2022-02-21 | 15.306 | 743,835 | +7,600 | 0.08% | 11,384,827 |
| 2022-02-22 | 2022-02-18 | 15.663 | 736,235 | +12,350 | 0.08% | 11,532,004 |
| 2022-02-21 | 2022-02-17 | 16.506 | 723,885 | +4,750 | 0.08% | 11,948,160 |
| 2022-02-18 | 2022-02-16 | 16.948 | 719,135 | +1,900 | 0.08% | 12,187,699 |
| 2022-02-16 | 2022-02-14 | 16.927 | 717,235 | -7,600 | 0.08% | 12,140,398 |
| 2022-02-15 | 2022-02-11 | 17.011 | 724,835 | -2,850 | 0.08% | 12,330,081 |
| 2022-02-14 | 2022-02-10 | 16.990 | 727,685 | -2,850 | 0.08% | 12,363,242 |
| 2022-02-11 | 2022-02-09 | 16.295 | 730,535 | -1,900 | 0.08% | 11,904,122 |
| 2022-02-10 | 2022-02-08 | 15.769 | 732,435 | -5,700 | 0.08% | 11,549,583 |
| 2022-02-08 | 2022-02-04 | 15.369 | 738,135 | +4,750 | 0.08% | 11,344,205 |
| 2022-02-07 | 2022-01-31 | 15.348 | 733,385 | +1,900 | 0.08% | 11,255,763 |
| 2022-02-04 | 2022-01-27 | 15.453 | 731,485 | -950 | 0.08% | 11,303,603 |
| 2022-01-28 | 2022-01-26 | 15.916 | 732,435 | -15,199 | 0.08% | 11,657,523 |
| 2022-01-27 | 2022-01-25 | 15.685 | 747,634 | -9,500 | 0.08% | 11,726,292 |
| 2022-01-26 | 2022-01-24 | 15.348 | 757,134 | -3,800 | 0.09% | 11,620,255 |
| 2022-01-25 | 2022-01-21 | 15.537 | 760,934 | -17,100 | 0.09% | 11,822,757 |
| 2022-01-24 | 2022-01-20 | 15.137 | 778,034 | +3,800 | 0.09% | 11,777,222 |
| 2022-01-21 | 2022-01-19 | 14.990 | 774,234 | +5,700 | 0.09% | 11,605,601 |
| 2022-01-20 | 2022-01-18 | 15.432 | 768,534 | -9,500 | 0.09% | 11,859,939 |
| 2022-01-19 | 2022-01-17 | 14.863 | 778,034 | -17,100 | 0.09% | 11,564,282 |
| 2022-01-18 | 2022-01-14 | 14.232 | 795,134 | -949 | 0.09% | 11,316,247 |
| 2022-01-13 | 2022-01-11 | 14.421 | 796,083 | -8,550 | 0.09% | 11,480,593 |
| 2022-01-12 | 2022-01-10 | 14.506 | 804,633 | +950 | 0.09% | 11,671,655 |
| 2022-01-10 | 2022-01-06 | 14.085 | 803,683 | +10,449 | 0.09% | 11,319,475 |
| 2022-01-07 | 2022-01-05 | 14.190 | 793,234 | -10,449 | 0.09% | 11,255,806 |
| 2022-01-06 | 2022-01-04 | 14.358 | 803,683 | -15,200 | 0.09% | 11,539,435 |
| 2022-01-05 | 2022-01-03 | 13.832 | 818,883 | +1,900 | 0.09% | 11,326,680 |
| 2022-01-04 | 2021-12-31 | 13.811 | 816,983 | -950 | 0.09% | 11,283,199 |
| 2021-12-30 | 2021-12-28 | 14.042 | 817,933 | -1,900 | 0.09% | 11,485,739 |
| 2021-12-29 | 2021-12-24 | 13.811 | 819,833 | +950 | 0.09% | 11,322,560 |
| 2021-12-23 | 2021-12-21 | 13.306 | 818,883 | -4,750 | 0.09% | 10,895,680 |
| 2021-12-22 | 2021-12-20 | 12.842 | 823,633 | +54,149 | 0.09% | 10,577,401 |
| 2021-12-20 | 2021-12-16 | 14.085 | 769,484 | +950 | 0.09% | 10,837,799 |
| 2021-12-14 | 2021-12-10 | 14.169 | 768,534 | -19,000 | 0.09% | 10,889,139 |
| 2021-12-13 | 2021-12-09 | 14.674 | 787,534 | +1,900 | 0.09% | 11,556,265 |
| 2021-12-10 | 2021-12-08 | 14.400 | 785,634 | +1,900 | 0.09% | 11,313,364 |
| 2021-12-07 | 2021-12-03 | 13.663 | 783,734 | +950 | 0.09% | 10,708,503 |
| 2021-12-03 | 2021-12-01 | 13.790 | 782,784 | +3,800 | 0.09% | 10,794,403 |
| 2021-12-01 | 2021-11-29 | 13.600 | 778,984 | +1,900 | 0.09% | 10,594,402 |
| 2021-11-30 | 2021-11-26 | 13.642 | 777,084 | +4,750 | 0.09% | 10,601,282 |
| 2021-11-26 | 2021-11-24 | 13.874 | 772,334 | +10,450 | 0.09% | 10,715,340 |
| 2021-11-25 | 2021-11-23 | 13.748 | 761,884 | +4,750 | 0.09% | 10,474,117 |
| 2021-11-23 | 2021-11-19 | 14.190 | 757,134 | +19,949 | 0.09% | 10,743,556 |
| 2021-11-22 | 2021-11-18 | 14.316 | 737,185 | +14,250 | 0.08% | 10,553,604 |
| 2021-11-17 | 2021-11-15 | 14.485 | 722,935 | -950 | 0.08% | 10,471,360 |
| 2021-11-16 | 2021-11-12 | 14.779 | 723,885 | +950 | 0.08% | 10,698,480 |
| 2021-11-12 | 2021-11-10 | 14.527 | 722,935 | +6,650 | 0.08% | 10,501,800 |
| 2021-11-10 | 2021-11-08 | 15.200 | 716,285 | -950 | 0.08% | 10,887,758 |
| 2021-11-08 | 2021-11-04 | 14.527 | 717,235 | +9,500 | 0.08% | 10,418,998 |
| 2021-11-02 | 2021-10-29 | 15.327 | 707,735 | +7,600 | 0.08% | 10,847,195 |
| 2021-11-01 | 2021-10-28 | 15.263 | 700,135 | +1,899 | 0.08% | 10,686,493 |
| 2021-10-29 | 2021-10-27 | 15.327 | 698,236 | +6,650 | 0.08% | 10,701,607 |
| 2021-10-25 | 2021-10-21 | 16.063 | 691,586 | +950 | 0.08% | 11,109,286 |
| 2021-10-20 | 2021-10-18 | 17.179 | 690,636 | -15,199 | 0.08% | 11,864,646 |
| 2021-10-19 | 2021-10-15 | 17.264 | 705,835 | -24,700 | 0.08% | 12,185,194 |
| 2021-10-15 | 2021-10-11 | 15.663 | 730,535 | -4,750 | 0.08% | 11,442,722 |
| 2021-10-08 | 2021-10-06 | 15.579 | 735,285 | -4,750 | 0.08% | 11,455,204 |
| 2021-10-07 | 2021-10-05 | 15.832 | 740,035 | +950 | 0.08% | 11,716,166 |
| 2021-10-06 | 2021-10-04 | 15.727 | 739,085 | -6,650 | 0.08% | 11,623,325 |
| 2021-09-30 | 2021-09-28 | 15.895 | 745,735 | -9,499 | 0.08% | 11,853,507 |
| 2021-09-24 | 2021-09-21 | 15.495 | 755,234 | -10,450 | 0.09% | 11,702,395 |
| 2021-09-23 | 2021-09-20 | 14.990 | 765,684 | -950 | 0.09% | 11,477,438 |
| 2021-09-21 | 2021-09-17 | 15.053 | 766,634 | +9,500 | 0.09% | 11,540,098 |
| 2021-09-20 | 2021-09-16 | 14.842 | 757,134 | -10,450 | 0.09% | 11,237,696 |
| 2021-09-16 | 2021-09-14 | 15.516 | 767,584 | -8,550 | 0.09% | 11,909,919 |
| 2021-09-15 | 2021-09-13 | 15.558 | 776,134 | +7,600 | 0.09% | 12,075,261 |
| 2021-09-14 | 2021-09-10 | 15.979 | 768,534 | -950 | 0.09% | 12,280,619 |
| 2021-09-13 | 2021-09-09 | 15.853 | 769,484 | -6,650 | 0.09% | 12,198,599 |
| 2021-09-08 | 2021-09-06 | 15.769 | 776,134 | +950 | 0.09% | 12,238,662 |
| 2021-09-07 | 2021-09-03 | 15.811 | 775,184 | -37,999 | 0.09% | 12,256,321 |
| 2021-09-06 | 2021-09-02 | 15.327 | 813,183 | +1,900 | 0.09% | 12,463,358 |
| 2021-09-03 | 2021-09-01 | 16.000 | 811,283 | +1,900 | 0.09% | 12,980,797 |
| 2021-09-01 | 2021-08-30 | 14.590 | 809,383 | -950 | 0.09% | 11,808,717 |
| 2021-08-31 | 2021-08-27 | 14.906 | 810,333 | -4,750 | 0.09% | 12,078,477 |
| 2021-08-30 | 2021-08-26 | 14.421 | 815,083 | -10,450 | 0.09% | 11,754,599 |
| 2021-08-26 | 2021-08-24 | 14.358 | 825,533 | -10,450 | 0.09% | 11,853,162 |
| 2021-08-25 | 2021-08-23 | 13.874 | 835,983 | +14,250 | 0.09% | 11,598,405 |
| 2021-08-23 | 2021-08-19 | 14.358 | 821,733 | -11,400 | 0.09% | 11,798,601 |
| 2021-08-20 | 2021-08-18 | 14.485 | 833,133 | -2,850 | 0.09% | 12,067,524 |
| 2021-08-12 | 2021-08-10 | 13.895 | 835,983 | -3,800 | 0.09% | 11,616,005 |
| 2021-08-09 | 2021-08-05 | 13.200 | 839,783 | +6,650 | 0.09% | 11,085,365 |
| 2021-08-03 | 2021-07-30 | 13.895 | 833,133 | +9,500 | 0.09% | 11,576,404 |
| 2021-07-30 | 2021-07-28 | 13.537 | 823,633 | +1,900 | 0.09% | 11,149,621 |
| 2021-07-29 | 2021-07-27 | 13.053 | 821,733 | +16,150 | 0.09% | 10,726,001 |
| 2021-07-28 | 2021-07-26 | 13.474 | 805,583 | +38,949 | 0.09% | 10,854,396 |
| 2021-07-27 | 2021-07-23 | 14.253 | 766,634 | +950 | 0.09% | 10,926,779 |
| 2021-07-26 | 2021-07-22 | 14.632 | 765,684 | +10,450 | 0.09% | 11,203,398 |
| 2021-07-23 | 2021-07-21 | 14.211 | 755,234 | +4,750 | 0.09% | 10,732,495 |
| 2021-07-22 | 2021-07-20 | 14.316 | 750,484 | -1,900 | 0.08% | 10,743,994 |
| 2021-07-21 | 2021-07-19 | 14.695 | 752,384 | +6,649 | 0.08% | 11,056,314 |
| 2021-07-20 | 2021-07-16 | 14.800 | 745,735 | +19,000 | 0.08% | 11,037,107 |
| 2021-07-19 | 2021-07-15 | 14.990 | 726,735 | +11,400 | 0.08% | 10,893,601 |
| 2021-07-16 | 2021-07-14 | 15.263 | 715,335 | +1,900 | 0.08% | 10,918,497 |
| 2021-07-15 | 2021-07-13 | 15.453 | 713,435 | +7,600 | 0.08% | 11,024,677 |
| 2021-07-14 | 2021-07-12 | 15.432 | 705,835 | +18,999 | 0.08% | 10,892,374 |
| 2021-07-13 | 2021-07-09 | 15.790 | 686,836 | +17,100 | 0.08% | 10,845,004 |
| 2021-07-09 | 2021-07-07 | 17.242 | 669,736 | -950 | 0.08% | 11,547,898 |
| 2021-07-08 | 2021-07-06 | 17.116 | 670,686 | -950 | 0.08% | 11,479,558 |
| 2021-07-06 | 2021-07-02 | 17.137 | 671,636 | +7,600 | 0.08% | 11,509,959 |
| 2021-07-05 | 2021-06-30 | 17.642 | 664,036 | -9,500 | 0.07% | 11,715,236 |
| 2021-07-02 | 2021-06-29 | 17.979 | 673,536 | -8,550 | 0.08% | 12,109,719 |
| 2021-06-30 | 2021-06-28 | 17.390 | 682,086 | +4,750 | 0.08% | 11,861,363 |
| 2021-06-28 | 2021-06-24 | 17.558 | 677,336 | -3,800 | 0.08% | 11,892,841 |
| 2021-06-25 | 2021-06-23 | 17.558 | 681,136 | -6,650 | 0.08% | 11,959,562 |
| 2021-06-16 | 2021-06-11 | 17.348 | 687,786 | +950 | 0.08% | 11,931,525 |
| 2021-06-15 | 2021-06-10 | 16.758 | 686,836 | +1,900 | 0.08% | 11,510,164 |
| 2021-06-11 | 2021-06-09 | 16.674 | 684,936 | +49,399 | 0.08% | 11,420,643 |
| 2021-06-10 | 2021-06-08 | 17.306 | 635,537 | -3,800 | 0.07% | 10,998,363 |
| 2021-06-09 | 2021-06-07 | 17.537 | 639,337 | +7,600 | 0.07% | 11,212,185 |
| 2021-06-08 | 2021-06-04 | 17.811 | 631,737 | +3,800 | 0.07% | 11,251,802 |
| 2021-06-07 | 2021-06-03 | 17.790 | 627,937 | +950 | 0.07% | 11,170,900 |
| 2021-06-03 | 2021-06-01 | 18.042 | 626,987 | -5,700 | 0.07% | 11,311,966 |
| 2021-06-02 | 2021-05-31 | 17.705 | 632,687 | -235 | 0.07% | 11,201,443 |
| 2021-06-01 | 2021-05-28 | 17.662 | 632,922 | +21,825 | 0.07% | 11,178,924 |
| 2021-05-31 | 2021-05-27 | 18.632 | 611,097 | -5,693 | 0.07% | 11,385,922 |
| 2021-05-27 | 2021-05-25 | 17.957 | 616,790 | -9,489 | 0.07% | 11,075,994 |
| 2021-05-26 | 2021-05-24 | 18.295 | 626,279 | -1,898 | 0.07% | 11,457,592 |
| 2021-05-25 | 2021-05-21 | 17.515 | 628,177 | -2,847 | 0.07% | 11,002,436 |
| 2021-05-24 | 2021-05-20 | 17.431 | 631,024 | -3,796 | 0.07% | 10,999,100 |
| 2021-05-21 | 2021-05-18 | 17.178 | 634,820 | +1,898 | 0.07% | 10,904,707 |
| 2021-05-20 | 2021-05-17 | 16.819 | 632,922 | -9,489 | 0.07% | 10,645,323 |
| 2021-05-17 | 2021-05-13 | 16.672 | 642,411 | +949 | 0.07% | 10,710,142 |
| 2021-05-14 | 2021-05-12 | 17.283 | 641,462 | +8,540 | 0.07% | 11,086,401 |
| 2021-05-12 | 2021-05-10 | 17.072 | 632,922 | +2,847 | 0.07% | 10,805,403 |
| 2021-05-11 | 2021-05-07 | 16.988 | 630,075 | +3,796 | 0.07% | 10,703,679 |
| 2021-05-10 | 2021-05-06 | 17.599 | 626,279 | +1,897 | 0.07% | 11,021,992 |
| 2021-05-07 | 2021-05-05 | 17.979 | 624,382 | -7,591 | 0.07% | 11,225,487 |
| 2021-05-05 | 2021-05-03 | 18.000 | 631,973 | +2,847 | 0.07% | 11,375,282 |
| 2021-05-03 | 2021-04-29 | 18.442 | 629,126 | -10,438 | 0.07% | 11,602,497 |
| 2021-04-30 | 2021-04-28 | 17.979 | 639,564 | +9,489 | 0.07% | 11,498,437 |
| 2021-04-29 | 2021-04-27 | 18.379 | 630,075 | +9,489 | 0.07% | 11,580,159 |
| 2021-04-26 | 2021-04-22 | 18.758 | 620,586 | +27,518 | 0.07% | 11,641,200 |
| 2021-04-23 | 2021-04-21 | 19.306 | 593,068 | +3,796 | 0.07% | 11,450,007 |
| 2021-04-22 | 2021-04-20 | 19.981 | 589,272 | -3,796 | 0.07% | 11,774,160 |
| 2021-04-20 | 2021-04-16 | 19.285 | 593,068 | +1,898 | 0.07% | 11,437,507 |
| 2021-04-19 | 2021-04-15 | 19.264 | 591,170 | -10,438 | 0.07% | 11,388,443 |
| 2021-04-16 | 2021-04-14 | 19.475 | 601,608 | -1,898 | 0.07% | 11,716,323 |
| 2021-04-15 | 2021-04-13 | 18.864 | 603,506 | +21,825 | 0.07% | 11,384,407 |
| 2021-04-14 | 2021-04-12 | 19.412 | 581,681 | +2,847 | 0.07% | 11,291,465 |
| 2021-04-13 | 2021-04-09 | 20.086 | 578,834 | -4,745 | 0.07% | 11,626,599 |
| 2021-04-12 | 2021-04-08 | 20.065 | 583,579 | +949 | 0.07% | 11,709,609 |
| 2021-04-09 | 2021-04-07 | 19.728 | 582,630 | -949 | 0.07% | 11,494,087 |
| 2021-04-08 | 2021-04-01 | 19.623 | 583,579 | +2,847 | 0.07% | 11,451,308 |
| 2021-04-07 | 2021-03-31 | 19.159 | 580,732 | +3,796 | 0.07% | 11,126,163 |
| 2021-03-26 | 2021-03-24 | 19.538 | 576,936 | +5,693 | 0.07% | 11,272,316 |
| 2021-03-23 | 2021-03-19 | 21.130 | 571,243 | -949 | 0.06% | 12,070,105 |
| 2021-03-22 | 2021-03-18 | 21.446 | 572,192 | -1,897 | 0.06% | 12,271,057 |
| 2021-03-19 | 2021-03-17 | 21.815 | 574,089 | -2,847 | 0.06% | 12,523,489 |
| 2021-03-17 | 2021-03-15 | 21.014 | 576,936 | -6,643 | 0.07% | 12,123,516 |
| 2021-03-16 | 2021-03-12 | 20.255 | 583,579 | -6,642 | 0.07% | 11,820,309 |
| 2021-03-15 | 2021-03-11 | 20.128 | 590,221 | -9,489 | 0.07% | 11,880,201 |
| 2021-03-12 | 2021-03-10 | 19.180 | 599,710 | +9,489 | 0.07% | 11,502,400 |
| 2021-03-10 | 2021-03-08 | 19.538 | 590,221 | +4,745 | 0.07% | 11,531,881 |
| 2021-03-09 | 2021-03-05 | 19.601 | 585,476 | -1,898 | 0.07% | 11,476,192 |
| 2021-03-05 | 2021-03-03 | 20.508 | 587,374 | -1,898 | 0.07% | 12,045,736 |
| 2021-03-04 | 2021-03-02 | 19.939 | 589,272 | +4,745 | 0.07% | 11,749,320 |
| 2021-03-02 | 2021-02-26 | 20.634 | 584,527 | -1,898 | 0.07% | 12,061,270 |
| 2021-03-01 | 2021-02-25 | 20.740 | 586,425 | -12,336 | 0.07% | 12,162,234 |
| 2021-02-26 | 2021-02-24 | 19.075 | 598,761 | +1,898 | 0.07% | 11,421,098 |
| 2021-02-25 | 2021-02-23 | 19.812 | 596,863 | -10,438 | 0.07% | 11,825,194 |
| 2021-02-24 | 2021-02-22 | 19.096 | 607,301 | +3,795 | 0.07% | 11,596,795 |
| 2021-02-19 | 2021-02-17 | 20.044 | 603,506 | -1,897 | 0.07% | 12,096,727 |
| 2021-02-18 | 2021-02-16 | 19.306 | 605,403 | -4,745 | 0.07% | 11,688,151 |
| 2021-02-17 | 2021-02-11 | 18.864 | 610,148 | +949 | 0.07% | 11,509,700 |
| 2021-02-16 | 2021-02-09 | 18.632 | 609,199 | -2,847 | 0.07% | 11,350,558 |
| 2021-02-10 | 2021-02-08 | 18.737 | 612,046 | -949 | 0.07% | 11,468,103 |
| 2021-02-09 | 2021-02-05 | 18.421 | 612,995 | +6,643 | 0.07% | 11,292,085 |
| 2021-02-08 | 2021-02-04 | 18.843 | 606,352 | +2,846 | 0.07% | 11,425,313 |
| 2021-02-04 | 2021-02-02 | 18.990 | 603,506 | -949 | 0.07% | 11,460,727 |
| 2021-02-03 | 2021-02-01 | 18.611 | 604,455 | -2,846 | 0.07% | 11,249,428 |
| 2021-02-02 | 2021-01-29 | 18.253 | 607,301 | +2,846 | 0.07% | 11,084,795 |
| 2021-02-01 | 2021-01-28 | 18.295 | 604,455 | +8,541 | 0.07% | 11,058,328 |
| 2021-01-29 | 2021-01-27 | 18.822 | 595,914 | +2,846 | 0.07% | 11,216,073 |
| 2021-01-27 | 2021-01-25 | 18.990 | 593,068 | +4,745 | 0.07% | 11,262,507 |
| 2021-01-26 | 2021-01-22 | 19.833 | 588,323 | +1,898 | 0.07% | 11,668,398 |
| 2021-01-25 | 2021-01-21 | 19.728 | 586,425 | +2,846 | 0.07% | 11,568,954 |
| 2021-01-22 | 2021-01-20 | 19.791 | 583,579 | -28,467 | 0.07% | 11,549,709 |
| 2021-01-20 | 2021-01-18 | 20.276 | 612,046 | +22,774 | 0.07% | 12,409,804 |
| 2021-01-18 | 2021-01-14 | 19.580 | 589,272 | -949 | 0.07% | 11,538,180 |
| 2021-01-15 | 2021-01-13 | 19.159 | 590,221 | +4,745 | 0.07% | 11,307,961 |
| 2021-01-14 | 2021-01-12 | 19.243 | 585,476 | +7,591 | 0.07% | 11,266,413 |
| 2021-01-13 | 2021-01-11 | 19.749 | 577,885 | +3,796 | 0.07% | 11,412,658 |
| 2021-01-12 | 2021-01-08 | 22.025 | 574,089 | -3,796 | 0.06% | 12,644,489 |
| 2021-01-06 | 2021-01-04 | 20.297 | 577,885 | -2,847 | 0.07% | 11,729,338 |
| 2021-01-05 | 2020-12-31 | 19.707 | 580,732 | -949 | 0.07% | 11,444,403 |
| 2020-12-29 | 2020-12-24 | 19.517 | 581,681 | -20,876 | 0.07% | 11,352,765 |
| 2020-12-28 | 2020-12-22 | 18.801 | 602,557 | -8,540 | 0.07% | 11,328,405 |
| 2020-12-23 | 2020-12-21 | 19.812 | 611,097 | -2,847 | 0.07% | 12,107,202 |
| 2020-12-18 | 2020-12-16 | 19.623 | 613,944 | -9,489 | 0.07% | 12,047,147 |
| 2020-12-17 | 2020-12-15 | 19.791 | 623,433 | -9,489 | 0.07% | 12,338,466 |
| 2020-12-07 | 2020-12-03 | 19.770 | 632,922 | -949 | 0.07% | 12,512,924 |
| 2020-11-30 | 2020-11-26 | 19.264 | 633,871 | +949 | 0.07% | 12,211,046 |
| 2020-11-26 | 2020-11-24 | 19.538 | 632,922 | -21,825 | 0.07% | 12,366,184 |
| 2020-11-20 | 2020-11-18 | 20.023 | 654,747 | +4,745 | 0.07% | 13,110,006 |
| 2020-11-19 | 2020-11-17 | 19.981 | 650,002 | +1,898 | 0.07% | 12,987,597 |
| 2020-11-18 | 2020-11-16 | 19.644 | 648,104 | -9,489 | 0.07% | 12,731,114 |
| 2020-11-13 | 2020-11-11 | 20.445 | 657,593 | -949 | 0.07% | 13,444,192 |
| 2020-11-12 | 2020-11-10 | 19.327 | 658,542 | -40,803 | 0.07% | 12,727,954 |
| 2020-11-11 | 2020-11-09 | 17.915 | 699,345 | -949 | 0.08% | 12,528,993 |
| 2020-11-09 | 2020-11-05 | 17.304 | 700,294 | -5,694 | 0.08% | 12,117,955 |
| 2020-11-06 | 2020-11-04 | 16.967 | 705,988 | -8,540 | 0.08% | 11,978,405 |
| 2020-11-05 | 2020-11-03 | 17.304 | 714,528 | -949 | 0.08% | 12,364,262 |
| 2020-11-04 | 2020-11-02 | 17.346 | 715,477 | -2,847 | 0.08% | 12,410,843 |
| 2020-11-03 | 2020-10-30 | 17.157 | 718,324 | -4,744 | 0.08% | 12,323,968 |
| 2020-11-02 | 2020-10-29 | 16.967 | 723,068 | +2,847 | 0.08% | 12,268,199 |
| 2020-10-20 | 2020-10-16 | 16.798 | 720,221 | +4,744 | 0.08% | 12,098,454 |
| 2020-10-19 | 2020-10-15 | 16.925 | 715,477 | +3,796 | 0.08% | 12,109,243 |
| 2020-10-15 | 2020-10-12 | 17.494 | 711,681 | -949 | 0.08% | 12,449,997 |
| 2020-10-14 | 2020-10-09 | 17.346 | 712,630 | -2,847 | 0.08% | 12,361,458 |
| 2020-10-12 | 2020-10-08 | 18.253 | 715,477 | +949 | 0.08% | 13,059,283 |
| 2020-09-28 | 2020-09-24 | 17.114 | 714,528 | +949 | 0.08% | 12,228,722 |
| 2020-09-25 | 2020-09-23 | 17.810 | 713,579 | -1,898 | 0.08% | 12,708,800 |
| 2020-09-23 | 2020-09-21 | 18.084 | 715,477 | -11,387 | 0.08% | 12,938,643 |
| 2020-09-22 | 2020-09-18 | 18.527 | 726,864 | -1,898 | 0.08% | 13,466,285 |
| 2020-09-21 | 2020-09-17 | 18.253 | 728,762 | +6,643 | 0.08% | 13,301,769 |
| 2020-09-17 | 2020-09-15 | 18.463 | 722,119 | -949 | 0.08% | 13,332,717 |
| 2020-09-16 | 2020-09-14 | 18.210 | 723,068 | -3,796 | 0.08% | 13,167,359 |
| 2020-09-15 | 2020-09-11 | 17.810 | 726,864 | +10,438 | 0.08% | 12,945,405 |
| 2020-09-14 | 2020-09-10 | 17.810 | 716,426 | -10,438 | 0.08% | 12,759,505 |
| 2020-09-11 | 2020-09-09 | 17.641 | 726,864 | +6,643 | 0.08% | 12,822,845 |
| 2020-09-10 | 2020-09-08 | 17.009 | 720,221 | +2,846 | 0.08% | 12,250,254 |
| 2020-09-09 | 2020-09-07 | 17.473 | 717,375 | +5,694 | 0.08% | 12,534,486 |
| 2020-09-08 | 2020-09-04 | 17.431 | 711,681 | +949 | 0.08% | 12,404,997 |
| 2020-09-07 | 2020-09-03 | 17.831 | 710,732 | +16,131 | 0.08% | 12,673,075 |
| 2020-09-03 | 2020-09-01 | 17.557 | 694,601 | +5,694 | 0.08% | 12,195,123 |
| 2020-09-02 | 2020-08-31 | 16.988 | 688,907 | +949 | 0.08% | 11,703,113 |
| 2020-08-27 | 2020-08-25 | 16.461 | 687,958 | +18,978 | 0.08% | 11,324,492 |
| 2020-08-24 | 2020-08-20 | 16.018 | 668,980 | +1,898 | 0.08% | 10,715,995 |
| 2020-08-18 | 2020-08-14 | 16.271 | 667,082 | -7,592 | 0.08% | 10,854,312 |
| 2020-08-13 | 2020-08-11 | 16.124 | 674,674 | -50,292 | 0.08% | 10,878,304 |
| 2020-08-12 | 2020-08-10 | 15.323 | 724,966 | -19,927 | 0.08% | 11,108,562 |
| 2020-08-11 | 2020-08-07 | 15.091 | 744,893 | +9,489 | 0.08% | 11,241,200 |
| 2020-08-05 | 2020-08-03 | 15.702 | 735,404 | -3,796 | 0.08% | 11,547,502 |
| 2020-08-04 | 2020-07-31 | 15.702 | 739,200 | -14,233 | 0.08% | 11,607,108 |
| 2020-08-03 | 2020-07-30 | 15.681 | 753,433 | -29,416 | 0.09% | 11,814,718 |
| 2020-07-31 | 2020-07-29 | 15.239 | 782,849 | -4,745 | 0.09% | 11,929,495 |
| 2020-07-30 | 2020-07-28 | 14.754 | 787,594 | -4,744 | 0.09% | 11,620,002 |
| 2020-07-29 | 2020-07-27 | 14.395 | 792,338 | -2,847 | 0.09% | 11,406,095 |
| 2020-07-28 | 2020-07-24 | 14.248 | 795,185 | +31,314 | 0.09% | 11,329,758 |
| 2020-07-24 | 2020-07-22 | 15.007 | 763,871 | -3,796 | 0.09% | 11,463,198 |
| 2020-07-23 | 2020-07-21 | 15.196 | 767,667 | -949 | 0.09% | 11,665,784 |
| 2020-07-22 | 2020-07-20 | 15.070 | 768,616 | -11,387 | 0.09% | 11,583,005 |
| 2020-07-21 | 2020-07-17 | 14.796 | 780,003 | +1,898 | 0.09% | 11,540,886 |
| 2020-07-20 | 2020-07-16 | 14.248 | 778,105 | +46,497 | 0.09% | 11,086,403 |
| 2020-07-17 | 2020-07-15 | 15.154 | 731,608 | -949 | 0.08% | 11,086,976 |
| 2020-07-14 | 2020-07-10 | 15.281 | 732,557 | +18,978 | 0.08% | 11,193,998 |
| 2020-07-13 | 2020-07-09 | 16.061 | 713,579 | -28,467 | 0.08% | 11,460,480 |
| 2020-07-10 | 2020-07-08 | 14.965 | 742,046 | +3,795 | 0.08% | 11,104,396 |
| 2020-07-08 | 2020-07-06 | 15.133 | 738,251 | +6,643 | 0.08% | 11,172,086 |
| 2020-07-06 | 2020-07-02 | 14.859 | 731,608 | +949 | 0.08% | 10,871,096 |
| 2020-07-03 | 2020-06-30 | 14.374 | 730,659 | +21,825 | 0.08% | 10,502,795 |
| 2020-06-24 | 2020-06-22 | 15.028 | 708,834 | +948 | 0.08% | 10,652,213 |
| 2020-06-23 | 2020-06-19 | 15.895 | 707,886 | +13,285 | 0.08% | 11,252,141 |
| 2020-06-22 | 2020-06-18 | 16.369 | 694,601 | +25,102 | 0.08% | 11,370,105 |
| 2020-06-18 | 2020-06-16 | 16.046 | 669,499 | +5,572 | 0.08% | 10,742,904 |
| 2020-06-17 | 2020-06-15 | 16.046 | 663,927 | -3,715 | 0.08% | 10,653,494 |
| 2020-06-16 | 2020-06-12 | 17.015 | 667,642 | +929 | 0.08% | 11,360,206 |
| 2020-06-15 | 2020-06-11 | 17.597 | 666,713 | -1,857 | 0.08% | 11,732,119 |
| 2020-06-12 | 2020-06-10 | 18.308 | 668,570 | -3,714 | 0.08% | 12,239,996 |
| 2020-06-11 | 2020-06-09 | 18.631 | 672,284 | -12,072 | 0.08% | 12,525,191 |
| 2020-06-10 | 2020-06-08 | 17.920 | 684,356 | +1,857 | 0.08% | 12,263,682 |
| 2020-06-09 | 2020-06-05 | 17.942 | 682,499 | -16,714 | 0.08% | 12,245,105 |
| 2020-06-08 | 2020-06-04 | 17.209 | 699,213 | +9,286 | 0.08% | 12,032,940 |
| 2020-06-03 | 2020-06-01 | 16.800 | 689,927 | -1,857 | 0.08% | 11,590,795 |
| 2020-06-02 | 2020-05-29 | 16.757 | 691,784 | -8,358 | 0.08% | 11,592,193 |
| 2020-06-01 | 2020-05-28 | 15.637 | 700,142 | +2,786 | 0.08% | 10,948,087 |
| 2020-05-29 | 2020-05-27 | 15.680 | 697,356 | +5,572 | 0.08% | 10,934,562 |
| 2020-05-28 | 2020-05-26 | 15.357 | 691,784 | +17,642 | 0.08% | 10,623,693 |
| 2020-05-27 | 2020-05-25 | 15.228 | 674,142 | -4,642 | 0.08% | 10,265,646 |
| 2020-05-26 | 2020-05-22 | 15.271 | 678,784 | -11,143 | 0.08% | 10,365,573 |
| 2020-05-25 | 2020-05-21 | 16.154 | 689,927 | -15,786 | 0.08% | 11,144,995 |
| 2020-05-22 | 2020-05-20 | 15.615 | 705,713 | -23,214 | 0.08% | 11,020,000 |
| 2020-05-21 | 2020-05-19 | 14.215 | 728,927 | -13,929 | 0.08% | 10,361,997 |
| 2020-05-20 | 2020-05-18 | 13.548 | 742,856 | -7,428 | 0.09% | 10,064,003 |
| 2020-05-19 | 2020-05-15 | 13.720 | 750,284 | +19,500 | 0.09% | 10,293,915 |
| 2020-05-18 | 2020-05-14 | 13.871 | 730,784 | +5,571 | 0.08% | 10,136,555 |
| 2020-05-15 | 2020-05-13 | 14.237 | 725,213 | +18,571 | 0.08% | 10,324,821 |
| 2020-05-14 | 2020-05-12 | 14.345 | 706,642 | +12,072 | 0.08% | 10,136,526 |
| 2020-05-13 | 2020-05-11 | 14.474 | 694,570 | +9,286 | 0.08% | 10,053,118 |
| 2020-05-12 | 2020-05-08 | 14.775 | 685,284 | +5,571 | 0.08% | 10,125,353 |
| 2020-05-11 | 2020-05-07 | 14.646 | 679,713 | -17,643 | 0.08% | 9,955,200 |
| 2020-05-08 | 2020-05-06 | 14.302 | 697,356 | +1,857 | 0.08% | 9,973,282 |
| 2020-05-07 | 2020-05-05 | 14.258 | 695,499 | +4,643 | 0.08% | 9,916,764 |
| 2020-05-06 | 2020-05-04 | 14.258 | 690,856 | +10,214 | 0.08% | 9,850,562 |
| 2020-05-05 | 2020-04-29 | 14.754 | 680,642 | +7,429 | 0.08% | 10,042,106 |
| 2020-05-04 | 2020-04-28 | 14.646 | 673,213 | +929 | 0.08% | 9,859,999 |
| 2020-04-28 | 2020-04-24 | 14.258 | 672,284 | +5,571 | 0.08% | 9,585,753 |
| 2020-04-27 | 2020-04-23 | 14.818 | 666,713 | +5,571 | 0.08% | 9,879,679 |
| 2020-04-23 | 2020-04-21 | 15.163 | 661,142 | -1,857 | 0.08% | 10,024,965 |
| 2020-04-22 | 2020-04-20 | 14.862 | 662,999 | +1,857 | 0.08% | 9,853,203 |
| 2020-04-21 | 2020-04-17 | 14.818 | 661,142 | +2,786 | 0.08% | 9,797,125 |
| 2020-04-07 | 2020-04-03 | 14.345 | 658,356 | +1,857 | 0.08% | 9,443,881 |
| 2020-04-06 | 2020-04-02 | 14.689 | 656,499 | +1,857 | 0.08% | 9,643,483 |
| 2020-04-02 | 2020-03-31 | 14.732 | 654,642 | +1,857 | 0.08% | 9,644,405 |
| 2020-03-27 | 2020-03-25 | 15.465 | 652,785 | -2,785 | 0.08% | 10,095,088 |
| 2020-03-26 | 2020-03-24 | 14.366 | 655,570 | -5,572 | 0.08% | 9,418,037 |
| 2020-03-19 | 2020-03-17 | 13.849 | 661,142 | +3,715 | 0.08% | 9,156,325 |
| 2020-03-18 | 2020-03-16 | 14.323 | 657,427 | -40,207 | 0.08% | 9,416,395 |
| 2020-03-17 | 2020-03-13 | 15.292 | 697,634 | -76,143 | 0.08% | 10,668,453 |
| 2020-03-16 | 2020-03-12 | 15.615 | 773,777 | -29,714 | 0.09% | 12,082,848 |
| 2020-03-11 | 2020-03-09 | 17.231 | 803,491 | -11,143 | 0.09% | 13,844,794 |
| 2020-03-09 | 2020-03-05 | 17.812 | 814,634 | -929 | 0.09% | 14,510,538 |
| 2020-03-06 | 2020-03-04 | 17.468 | 815,563 | -13,000 | 0.09% | 14,246,030 |
| 2020-03-04 | 2020-03-02 | 17.015 | 828,563 | -17,643 | 0.10% | 14,098,344 |
| 2020-03-03 | 2020-02-28 | 16.412 | 846,206 | +52,000 | 0.10% | 13,888,219 |
| 2020-02-28 | 2020-02-26 | 17.769 | 794,206 | +3,715 | 0.09% | 14,112,456 |
| 2020-02-27 | 2020-02-25 | 18.092 | 790,491 | +3,714 | 0.09% | 14,301,833 |
| 2020-02-26 | 2020-02-24 | 18.954 | 786,777 | -71,500 | 0.09% | 14,912,478 |
| 2020-02-25 | 2020-02-21 | 19.234 | 858,277 | +6,500 | 0.10% | 16,507,998 |
| 2020-02-19 | 2020-02-17 | 18.738 | 851,777 | -8,357 | 0.10% | 15,961,020 |
| 2020-02-14 | 2020-02-12 | 18.782 | 860,134 | +28,786 | 0.10% | 16,154,670 |
| 2020-02-13 | 2020-02-11 | 18.458 | 831,348 | -11,143 | 0.10% | 15,345,433 |
| 2020-02-06 | 2020-02-04 | 18.717 | 842,491 | -1,857 | 0.10% | 15,768,868 |
| 2020-02-04 | 2020-01-31 | 18.243 | 844,348 | -9,286 | 0.10% | 15,403,534 |
| 2020-02-03 | 2020-01-30 | 17.812 | 853,634 | +928 | 0.10% | 15,205,219 |
| 2020-01-31 | 2020-01-29 | 18.566 | 852,706 | -13,000 | 0.10% | 15,831,500 |
| 2020-01-30 | 2020-01-24 | 19.449 | 865,706 | +9,286 | 0.10% | 16,837,347 |
| 2020-01-29 | 2020-01-22 | 19.557 | 856,420 | +929 | 0.10% | 16,748,971 |
| 2020-01-23 | 2020-01-21 | 19.686 | 855,491 | +2,785 | 0.10% | 16,841,358 |
| 2020-01-22 | 2020-01-20 | 21.345 | 852,706 | -4,642 | 0.10% | 18,200,715 |
| 2020-01-21 | 2020-01-17 | 21.646 | 857,348 | -10,215 | 0.10% | 18,558,321 |
| 2020-01-20 | 2020-01-16 | 20.095 | 867,563 | -4,643 | 0.10% | 17,434,044 |
| 2020-01-17 | 2020-01-15 | 19.191 | 872,206 | -1,857 | 0.10% | 16,738,335 |
| 2020-01-16 | 2020-01-14 | 19.729 | 874,063 | +6,500 | 0.10% | 17,244,622 |
| 2020-01-15 | 2020-01-13 | 20.160 | 867,563 | -9,285 | 0.10% | 17,490,102 |
| 2020-01-10 | 2020-01-08 | 20.031 | 876,848 | -9,286 | 0.10% | 17,563,972 |
| 2020-01-03 | 2019-12-31 | 20.483 | 886,134 | +30,643 | 0.10% | 18,150,784 |
| 2020-01-02 | 2019-12-27 | 20.397 | 855,491 | -5,572 | 0.10% | 17,449,416 |
| 2019-12-30 | 2019-12-24 | 20.375 | 861,063 | -1,857 | 0.10% | 17,544,522 |
| 2019-12-27 | 2019-12-20 | 19.902 | 862,920 | +13,000 | 0.10% | 17,173,467 |
| 2019-12-23 | 2019-12-19 | 20.462 | 849,920 | -928 | 0.10% | 17,390,703 |
| 2019-12-19 | 2019-12-17 | 20.052 | 850,848 | +60,357 | 0.10% | 17,061,497 |
| 2019-12-18 | 2019-12-16 | 20.311 | 790,491 | +928 | 0.09% | 16,055,510 |
| 2019-12-17 | 2019-12-13 | 20.483 | 789,563 | -5,571 | 0.09% | 16,172,709 |
| 2019-12-13 | 2019-12-11 | 20.526 | 795,134 | +928 | 0.09% | 16,321,073 |
| 2019-12-11 | 2019-12-09 | 20.698 | 794,206 | +929 | 0.09% | 16,438,873 |
| 2019-12-09 | 2019-12-05 | 21.065 | 793,277 | -929 | 0.09% | 16,710,106 |
| 2019-12-06 | 2019-12-04 | 21.323 | 794,206 | -4,643 | 0.09% | 16,934,947 |
| 2019-12-05 | 2019-12-03 | 21.129 | 798,849 | +11,143 | 0.09% | 16,879,096 |
| 2019-12-03 | 2019-11-29 | 20.526 | 787,706 | +27,207 | 0.09% | 16,168,604 |
| 2019-12-02 | 2019-11-28 | 20.332 | 760,499 | -6,500 | 0.09% | 15,462,728 |
| 2019-11-28 | 2019-11-26 | 19.169 | 766,999 | -6,500 | 0.09% | 14,702,808 |
| 2019-11-27 | 2019-11-25 | 18.717 | 773,499 | -5,571 | 0.09% | 14,477,548 |
| 2019-11-25 | 2019-11-21 | 18.566 | 779,070 | +2,786 | 0.09% | 14,464,360 |
| 2019-11-22 | 2019-11-20 | 18.868 | 776,284 | +8,357 | 0.09% | 14,646,715 |
| 2019-11-21 | 2019-11-19 | 19.105 | 767,927 | -929 | 0.09% | 14,670,977 |
| 2019-11-20 | 2019-11-18 | 18.803 | 768,856 | +929 | 0.09% | 14,456,885 |
| 2019-11-19 | 2019-11-15 | 18.932 | 767,927 | -929 | 0.09% | 14,538,657 |
| 2019-11-18 | 2019-11-14 | 18.738 | 768,856 | +929 | 0.09% | 14,407,205 |
| 2019-11-13 | 2019-11-11 | 19.105 | 767,927 | +928 | 0.09% | 14,670,977 |
| 2019-11-12 | 2019-11-08 | 19.535 | 766,999 | -1,857 | 0.09% | 14,983,648 |
| 2019-11-08 | 2019-11-06 | 19.342 | 768,856 | -928 | 0.09% | 14,870,885 |
| 2019-11-05 | 2019-11-01 | 19.320 | 769,784 | -1,857 | 0.09% | 14,872,254 |
| 2019-11-04 | 2019-10-31 | 19.277 | 771,641 | -929 | 0.09% | 14,874,892 |
| 2019-11-01 | 2019-10-30 | 18.846 | 772,570 | +1,857 | 0.09% | 14,560,000 |
| 2019-10-31 | 2019-10-29 | 19.277 | 770,713 | -5,571 | 0.09% | 14,857,003 |
| 2019-10-30 | 2019-10-28 | 18.738 | 776,284 | -929 | 0.09% | 14,546,395 |
| 2019-10-28 | 2019-10-24 | 18.200 | 777,213 | -19,500 | 0.09% | 14,145,303 |
| 2019-10-25 | 2019-10-23 | 18.286 | 796,713 | +8,357 | 0.09% | 14,568,843 |
| 2019-10-23 | 2019-10-21 | 18.738 | 788,356 | -1,857 | 0.09% | 14,772,606 |
| 2019-10-21 | 2019-10-17 | 18.997 | 790,213 | -1,857 | 0.09% | 15,011,643 |
| 2019-10-18 | 2019-10-16 | 18.760 | 792,070 | +11,143 | 0.09% | 14,859,261 |
| 2019-10-17 | 2019-10-15 | 18.437 | 780,927 | +10,214 | 0.09% | 14,397,918 |
| 2019-10-16 | 2019-10-14 | 18.394 | 770,713 | +7,429 | 0.09% | 14,176,402 |
| 2019-10-14 | 2019-10-10 | 17.985 | 763,284 | -929 | 0.09% | 13,727,394 |
| 2019-10-11 | 2019-10-09 | 17.662 | 764,213 | +929 | 0.09% | 13,497,202 |
| 2019-10-09 | 2019-10-04 | 18.092 | 763,284 | -2,786 | 0.09% | 13,809,594 |
| 2019-10-04 | 2019-10-02 | 17.834 | 766,070 | -929 | 0.09% | 13,662,000 |
| 2019-10-03 | 2019-09-30 | 17.532 | 766,999 | -928 | 0.09% | 13,447,287 |
| 2019-10-02 | 2019-09-27 | 17.618 | 767,927 | -4,643 | 0.09% | 13,529,717 |
| 2019-09-30 | 2019-09-26 | 17.058 | 772,570 | -929 | 0.09% | 13,178,880 |
| 2019-09-27 | 2019-09-25 | 17.123 | 773,499 | +929 | 0.09% | 13,244,707 |
| 2019-09-26 | 2019-09-24 | 17.102 | 772,570 | +3,714 | 0.09% | 13,212,160 |
| 2019-09-24 | 2019-09-20 | 17.705 | 768,856 | -4,643 | 0.09% | 13,612,325 |
| 2019-09-23 | 2019-09-19 | 17.877 | 773,499 | +929 | 0.09% | 13,827,808 |
| 2019-09-20 | 2019-09-18 | 17.942 | 772,570 | +929 | 0.09% | 13,861,120 |
| 2019-09-16 | 2019-09-12 | 17.855 | 771,641 | -1,858 | 0.09% | 13,777,972 |
| 2019-09-13 | 2019-09-11 | 17.705 | 773,499 | -10,214 | 0.09% | 13,694,528 |
| 2019-09-12 | 2019-09-10 | 17.640 | 783,713 | -928 | 0.09% | 13,824,723 |
| 2019-09-10 | 2019-09-06 | 17.769 | 784,641 | +928 | 0.09% | 13,942,493 |
| 2019-09-09 | 2019-09-05 | 18.222 | 783,713 | -6,500 | 0.09% | 14,280,483 |
| 2019-09-06 | 2019-09-04 | 17.640 | 790,213 | +929 | 0.09% | 13,939,383 |
| 2019-09-05 | 2019-09-03 | 17.123 | 789,284 | +928 | 0.09% | 13,514,996 |
| 2019-09-04 | 2019-09-02 | 17.231 | 788,356 | -928 | 0.09% | 13,584,005 |
| 2019-09-03 | 2019-08-30 | 16.951 | 789,284 | -929 | 0.09% | 13,378,996 |
| 2019-09-02 | 2019-08-29 | 16.972 | 790,213 | -4,643 | 0.09% | 13,411,763 |
| 2019-08-23 | 2019-08-21 | 16.908 | 794,856 | +929 | 0.09% | 13,439,205 |
| 2019-08-22 | 2019-08-20 | 16.412 | 793,927 | -929 | 0.09% | 13,030,198 |
| 2019-08-20 | 2019-08-16 | 15.723 | 794,856 | -928 | 0.09% | 12,497,605 |
| 2019-08-19 | 2019-08-15 | 15.012 | 795,784 | -929 | 0.09% | 11,946,576 |
| 2019-08-16 | 2019-08-14 | 15.292 | 796,713 | -18,571 | 0.09% | 12,183,603 |
| 2019-08-15 | 2019-08-13 | 15.508 | 815,284 | +9,285 | 0.09% | 12,643,197 |
| 2019-08-14 | 2019-08-12 | 15.809 | 805,999 | +929 | 0.09% | 12,742,248 |
| 2019-08-12 | 2019-08-08 | 16.003 | 805,070 | -3,714 | 0.09% | 12,883,621 |
| 2019-08-09 | 2019-08-07 | 15.658 | 808,784 | +1,857 | 0.09% | 12,664,336 |
| 2019-08-08 | 2019-08-06 | 15.702 | 806,927 | +1,857 | 0.09% | 12,670,019 |
| 2019-08-07 | 2019-08-05 | 15.895 | 805,070 | -1,857 | 0.09% | 12,796,921 |
| 2019-08-05 | 2019-08-01 | 16.757 | 806,927 | -12,071 | 0.09% | 13,521,639 |
| 2019-08-02 | 2019-07-31 | 16.628 | 818,998 | +7,428 | 0.09% | 13,618,072 |
| 2019-08-01 | 2019-07-30 | 16.929 | 811,570 | +5,571 | 0.09% | 13,739,281 |
| 2019-07-30 | 2019-07-26 | 17.274 | 805,999 | -4,642 | 0.09% | 13,922,728 |
| 2019-07-29 | 2019-07-25 | 17.640 | 810,641 | -2,786 | 0.09% | 14,299,734 |
| 2019-07-26 | 2019-07-24 | 17.231 | 813,427 | -929 | 0.09% | 14,015,999 |
| 2019-07-25 | 2019-07-23 | 17.123 | 814,356 | +7,429 | 0.09% | 13,944,306 |
| 2019-07-24 | 2019-07-22 | 17.317 | 806,927 | -5,572 | 0.09% | 13,973,519 |
| 2019-07-23 | 2019-07-19 | 17.532 | 812,499 | -928 | 0.09% | 14,245,009 |
| 2019-07-22 | 2019-07-18 | 17.511 | 813,427 | +23,214 | 0.09% | 14,243,759 |
| 2019-07-18 | 2019-07-16 | 17.877 | 790,213 | +929 | 0.09% | 14,126,603 |
| 2019-07-17 | 2019-07-15 | 18.502 | 789,284 | -13,000 | 0.09% | 14,602,995 |
| 2019-07-16 | 2019-07-12 | 17.554 | 802,284 | +928 | 0.09% | 14,083,196 |
| 2019-07-15 | 2019-07-11 | 17.554 | 801,356 | +14,857 | 0.09% | 14,066,906 |
| 2019-07-12 | 2019-07-10 | 17.489 | 786,499 | +4,643 | 0.09% | 13,755,288 |
| 2019-07-11 | 2019-07-09 | 17.446 | 781,856 | +17,643 | 0.09% | 13,640,405 |
| 2019-07-10 | 2019-07-08 | 17.920 | 764,213 | -928 | 0.09% | 13,694,722 |
| 2019-07-09 | 2019-07-05 | 18.092 | 765,141 | -929 | 0.09% | 13,843,192 |
| 2019-07-08 | 2019-07-04 | 17.468 | 766,070 | -1,857 | 0.09% | 13,381,500 |
| 2019-07-05 | 2019-07-03 | 17.855 | 767,927 | -3,714 | 0.09% | 13,711,657 |
| 2019-07-04 | 2019-07-02 | 17.868 | 771,641 | -3,715 | 0.09% | 13,788,045 |
| 2019-07-03 | 2019-06-28 | 17.232 | 775,356 | +6,386 | 0.09% | 13,360,841 |
| 2019-07-02 | 2019-06-27 | 16.881 | 768,970 | +17,311 | 0.09% | 12,980,719 |
| 2019-06-28 | 2019-06-26 | 16.683 | 751,659 | +10,022 | 0.09% | 12,539,998 |
| 2019-06-27 | 2019-06-25 | 16.968 | 741,637 | +10,933 | 0.09% | 12,584,440 |
| 2019-06-26 | 2019-06-24 | 17.583 | 730,704 | +1,822 | 0.09% | 12,848,043 |
| 2019-06-25 | 2019-06-21 | 17.978 | 728,882 | -5,466 | 0.09% | 13,104,007 |
| 2019-06-24 | 2019-06-20 | 17.605 | 734,348 | -14,578 | 0.09% | 12,928,236 |
| 2019-06-21 | 2019-06-19 | 16.881 | 748,926 | -7,289 | 0.09% | 12,642,363 |
| 2019-06-20 | 2019-06-18 | 16.486 | 756,215 | +911 | 0.09% | 12,466,606 |
| 2019-06-19 | 2019-06-17 | 16.639 | 755,304 | +14,578 | 0.09% | 12,567,647 |
| 2019-06-18 | 2019-06-14 | 17.122 | 740,726 | -5,467 | 0.09% | 12,682,801 |
| 2019-06-17 | 2019-06-13 | 17.210 | 746,193 | +4,556 | 0.09% | 12,841,928 |
| 2019-06-14 | 2019-06-12 | 17.364 | 741,637 | +12,755 | 0.09% | 12,877,480 |
| 2019-06-13 | 2019-06-11 | 17.934 | 728,882 | -7,288 | 0.09% | 13,072,007 |
| 2019-06-12 | 2019-06-10 | 17.254 | 736,170 | -2,734 | 0.09% | 12,701,753 |
| 2019-06-11 | 2019-06-06 | 16.990 | 738,904 | +2,734 | 0.09% | 12,554,285 |
| 2019-06-05 | 2019-06-03 | 17.495 | 736,170 | +2,733 | 0.09% | 12,879,513 |
| 2019-06-04 | 2019-05-31 | 17.825 | 733,437 | +911 | 0.09% | 13,073,198 |
| 2019-06-03 | 2019-05-30 | 17.978 | 732,526 | +911 | 0.09% | 13,169,520 |
| 2019-05-31 | 2019-05-29 | 18.308 | 731,615 | -911 | 0.09% | 13,394,042 |
| 2019-05-30 | 2019-05-28 | 18.242 | 732,526 | +4,556 | 0.09% | 13,362,480 |
| 2019-05-28 | 2019-05-24 | 18.461 | 727,970 | +911 | 0.09% | 13,439,171 |
| 2019-05-24 | 2019-05-22 | 18.988 | 727,059 | +4,555 | 0.09% | 13,805,393 |
| 2019-05-23 | 2019-05-21 | 18.659 | 722,504 | -1,822 | 0.09% | 13,481,002 |
| 2019-05-22 | 2019-05-20 | 18.242 | 724,326 | +4,555 | 0.09% | 13,212,898 |
| 2019-05-21 | 2019-05-17 | 19.756 | 719,771 | -911 | 0.08% | 14,220,008 |
| 2019-05-20 | 2019-05-16 | 19.449 | 720,682 | +911 | 0.08% | 14,016,526 |
| 2019-05-17 | 2019-05-15 | 19.866 | 719,771 | +4,556 | 0.08% | 14,299,008 |
| 2019-05-15 | 2019-05-10 | 20.064 | 715,215 | +911 | 0.08% | 14,349,799 |
| 2019-05-14 | 2019-05-09 | 19.844 | 714,304 | -4,555 | 0.08% | 14,174,721 |
| 2019-05-10 | 2019-05-08 | 20.305 | 718,859 | -3,645 | 0.08% | 14,596,490 |
| 2019-05-09 | 2019-05-07 | 20.744 | 722,504 | +16,400 | 0.09% | 14,987,702 |
| 2019-05-08 | 2019-05-06 | 20.986 | 706,104 | +10,022 | 0.08% | 14,817,999 |
| 2019-05-07 | 2019-05-03 | 21.710 | 696,082 | -1,822 | 0.08% | 15,111,922 |
| 2019-05-06 | 2019-05-02 | 21.710 | 697,904 | -1,822 | 0.08% | 15,151,477 |
| 2019-05-03 | 2019-04-30 | 22.116 | 699,726 | -7,289 | 0.08% | 15,475,193 |
| 2019-04-30 | 2019-04-26 | 21.644 | 707,015 | -3,645 | 0.08% | 15,302,717 |
| 2019-04-26 | 2019-04-24 | 21.534 | 710,660 | +1,823 | 0.08% | 15,303,610 |
| 2019-04-25 | 2019-04-23 | 21.381 | 708,837 | +2,733 | 0.08% | 15,155,432 |
| 2019-04-24 | 2019-04-18 | 21.688 | 706,104 | +30,977 | 0.08% | 15,313,999 |
| 2019-04-23 | 2019-04-17 | 21.271 | 675,127 | +912 | 0.08% | 14,360,589 |
| 2019-04-18 | 2019-04-16 | 21.403 | 674,215 | +8,199 | 0.08% | 14,429,990 |
| 2019-04-17 | 2019-04-15 | 21.666 | 666,016 | +25,511 | 0.08% | 14,429,950 |
| 2019-04-16 | 2019-04-12 | 21.732 | 640,505 | +10,934 | 0.08% | 13,919,406 |
| 2019-04-15 | 2019-04-11 | 21.293 | 629,571 | -912 | 0.07% | 13,405,390 |
| 2019-04-12 | 2019-04-10 | 21.534 | 630,483 | +12,756 | 0.07% | 13,577,049 |
| 2019-04-11 | 2019-04-09 | 21.864 | 617,727 | -9,111 | 0.07% | 13,505,757 |
| 2019-04-09 | 2019-04-04 | 21.622 | 626,838 | +10,022 | 0.07% | 13,553,596 |
| 2019-04-08 | 2019-04-03 | 21.798 | 616,816 | +2,733 | 0.07% | 13,445,219 |
| 2019-04-04 | 2019-04-02 | 21.161 | 614,083 | +44,644 | 0.07% | 12,994,725 |
| 2019-04-03 | 2019-04-01 | 21.951 | 569,439 | +16,400 | 0.07% | 12,500,006 |
| 2019-04-02 | 2019-03-29 | 22.775 | 553,039 | +19,133 | 0.07% | 12,595,252 |
| 2019-04-01 | 2019-03-28 | 24.750 | 533,906 | -911 | 0.06% | 13,214,306 |
| 2019-03-28 | 2019-03-26 | 24.915 | 534,817 | -2,733 | 0.06% | 13,324,903 |
| 2019-03-27 | 2019-03-25 | 24.531 | 537,550 | -1,822 | 0.06% | 13,186,496 |
| 2019-03-26 | 2019-03-22 | 24.640 | 539,372 | -1,823 | 0.06% | 13,290,391 |
| 2019-03-21 | 2019-03-19 | 24.311 | 541,195 | +2,734 | 0.06% | 13,157,110 |
| 2019-03-19 | 2019-03-15 | 23.872 | 538,461 | +1,822 | 0.06% | 12,854,243 |
| 2019-03-15 | 2019-03-13 | 24.311 | 536,639 | -1,822 | 0.06% | 13,046,348 |
| 2019-03-13 | 2019-03-11 | 23.927 | 538,461 | +1,822 | 0.06% | 12,883,793 |
| 2019-03-12 | 2019-03-08 | 24.037 | 536,639 | +4,555 | 0.06% | 12,899,098 |
| 2019-03-11 | 2019-03-07 | 24.805 | 532,084 | +4,556 | 0.06% | 13,198,411 |
| 2019-02-26 | 2019-02-22 | 26.067 | 527,528 | -1,822 | 0.06% | 13,751,249 |
| 2019-02-25 | 2019-02-21 | 25.573 | 529,350 | +1,822 | 0.06% | 13,537,293 |
| 2019-02-22 | 2019-02-20 | 25.299 | 527,528 | -4,556 | 0.06% | 13,345,949 |
| 2019-02-18 | 2019-02-14 | 25.025 | 532,084 | -9,111 | 0.06% | 13,315,211 |
| 2019-02-14 | 2019-02-12 | 23.598 | 541,195 | +1,823 | 0.06% | 12,771,010 |
| 2019-02-12 | 2019-02-08 | 24.421 | 539,372 | -7,289 | 0.06% | 13,171,991 |
| 2019-02-08 | 2019-01-31 | 23.269 | 546,661 | -4,556 | 0.06% | 12,719,995 |
| 2019-02-01 | 2019-01-30 | 23.214 | 551,217 | -911 | 0.06% | 12,795,757 |
| 2019-01-30 | 2019-01-28 | 22.610 | 552,128 | -1,822 | 0.06% | 12,483,604 |
| 2019-01-25 | 2019-01-23 | 21.929 | 553,950 | +2,733 | 0.07% | 12,147,840 |
| 2019-01-22 | 2019-01-18 | 22.500 | 551,217 | +4,556 | 0.06% | 12,402,507 |
| 2019-01-21 | 2019-01-17 | 22.445 | 546,661 | -4,556 | 0.06% | 12,269,996 |
| 2019-01-18 | 2019-01-16 | 22.061 | 551,217 | -1,822 | 0.06% | 12,160,506 |
| 2019-01-17 | 2019-01-15 | 21.929 | 553,039 | -911 | 0.07% | 12,127,862 |
| 2019-01-16 | 2019-01-14 | 21.447 | 553,950 | +1,822 | 0.07% | 11,880,320 |
| 2019-01-15 | 2019-01-11 | 21.622 | 552,128 | +7,289 | 0.06% | 11,938,204 |
| 2019-01-09 | 2019-01-07 | 22.445 | 544,839 | +3,644 | 0.06% | 12,229,100 |
| 2019-01-08 | 2019-01-04 | 21.666 | 541,195 | +2,734 | 0.06% | 11,725,569 |
| 2019-01-07 | 2019-01-03 | 22.006 | 538,461 | -5,467 | 0.06% | 11,849,544 |
| 2019-01-02 | 2018-12-27 | 21.556 | 543,928 | -7,289 | 0.06% | 11,725,082 |
| 2018-12-28 | 2018-12-24 | 21.469 | 551,217 | +1,822 | 0.06% | 11,833,806 |
| 2018-12-27 | 2018-12-20 | 21.798 | 549,395 | +10,023 | 0.06% | 11,975,591 |
| 2018-12-21 | 2018-12-19 | 21.929 | 539,372 | +18,222 | 0.06% | 11,828,152 |
| 2018-12-20 | 2018-12-18 | 22.116 | 521,150 | +12,755 | 0.06% | 11,525,792 |
| 2018-12-14 | 2018-12-12 | 22.829 | 508,395 | -4,555 | 0.06% | 11,606,402 |
| 2018-12-11 | 2018-12-07 | 22.829 | 512,950 | -167,643 | 0.06% | 11,710,390 |
| 2018-12-05 | 2018-12-03 | 23.378 | 680,593 | +4,555 | 0.08% | 15,911,096 |
| 2018-12-04 | 2018-11-30 | 23.104 | 676,038 | +4,556 | 0.08% | 15,619,107 |
| 2018-11-30 | 2018-11-28 | 22.500 | 671,482 | +20,044 | 0.08% | 15,108,496 |
| 2018-11-07 | 2018-11-05 | 21.556 | 651,438 | -911 | 0.08% | 14,042,602 |
| 2018-11-06 | 2018-11-02 | 22.061 | 652,349 | -7,289 | 0.08% | 14,391,599 |
| 2018-11-01 | 2018-10-30 | 19.778 | 659,638 | -3,644 | 0.08% | 13,046,483 |
| 2018-10-30 | 2018-10-26 | 19.273 | 663,282 | +1,822 | 0.08% | 12,783,675 |
| 2018-10-26 | 2018-10-24 | 19.471 | 661,460 | +3,644 | 0.08% | 12,879,239 |
| 2018-10-25 | 2018-10-23 | 20.042 | 657,816 | -911 | 0.08% | 13,183,727 |
| 2018-10-23 | 2018-10-19 | 19.625 | 658,727 | +911 | 0.08% | 12,927,245 |
| 2018-10-22 | 2018-10-18 | 19.471 | 657,816 | -1,822 | 0.08% | 12,808,287 |
| 2018-10-12 | 2018-10-10 | 20.020 | 659,638 | -911 | 0.08% | 13,205,763 |
| 2018-10-10 | 2018-10-08 | 19.251 | 660,549 | +2,733 | 0.08% | 12,716,501 |
| 2018-10-09 | 2018-10-05 | 19.778 | 657,816 | +911 | 0.08% | 13,010,447 |
| 2018-10-05 | 2018-10-03 | 20.964 | 656,905 | -1,822 | 0.08% | 13,771,110 |
| 2018-10-04 | 2018-10-02 | 21.644 | 658,727 | -911 | 0.08% | 14,257,566 |
| 2018-10-02 | 2018-09-27 | 21.820 | 659,638 | +8,200 | 0.08% | 14,393,123 |
| 2018-09-28 | 2018-09-26 | 21.842 | 651,438 | -2,733 | 0.08% | 14,228,502 |
| 2018-09-26 | 2018-09-21 | 21.732 | 654,171 | -1,822 | 0.08% | 14,216,395 |
| 2018-09-17 | 2018-09-13 | 20.744 | 655,993 | +1,822 | 0.08% | 13,607,991 |
| 2018-09-14 | 2018-09-12 | 20.020 | 654,171 | +911 | 0.08% | 13,096,315 |
| 2018-09-07 | 2018-09-05 | 21.337 | 653,260 | -41,000 | 0.08% | 13,938,477 |
| 2018-09-05 | 2018-09-03 | 21.029 | 694,260 | +4,556 | 0.08% | 14,599,926 |
| 2018-09-04 | 2018-08-31 | 22.061 | 689,704 | -911 | 0.08% | 15,215,695 |
| 2018-09-03 | 2018-08-30 | 22.555 | 690,615 | -1,823 | 0.08% | 15,576,893 |
| 2018-08-29 | 2018-08-27 | 23.378 | 692,438 | +1,823 | 0.08% | 16,188,011 |
| 2018-08-28 | 2018-08-24 | 22.829 | 690,615 | -3,645 | 0.08% | 15,766,393 |
| 2018-08-27 | 2018-08-23 | 23.159 | 694,260 | +1,822 | 0.08% | 16,078,206 |
| 2018-08-24 | 2018-08-22 | 22.884 | 692,438 | +2,734 | 0.08% | 15,846,011 |
| 2018-08-21 | 2018-08-17 | 22.665 | 689,704 | +1,822 | 0.08% | 15,632,045 |
| 2018-08-14 | 2018-08-10 | 23.433 | 687,882 | +911 | 0.08% | 16,119,250 |
| 2018-08-13 | 2018-08-09 | 23.488 | 686,971 | +9,111 | 0.08% | 16,135,602 |
| 2018-08-10 | 2018-08-08 | 23.269 | 677,860 | +1,822 | 0.08% | 15,772,803 |
| 2018-08-09 | 2018-08-07 | 23.598 | 676,038 | +911 | 0.08% | 15,953,007 |
| 2018-08-06 | 2018-08-02 | 24.037 | 675,127 | -1,822 | 0.08% | 16,227,910 |
| 2018-08-02 | 2018-07-31 | 24.421 | 676,949 | +1,822 | 0.08% | 16,531,755 |
| 2018-08-01 | 2018-07-30 | 24.805 | 675,127 | +2,734 | 0.08% | 16,746,610 |
| 2018-07-30 | 2018-07-26 | 24.860 | 672,393 | -911 | 0.08% | 16,715,693 |
| 2018-07-18 | 2018-07-16 | 26.397 | 673,304 | -3,645 | 0.08% | 17,772,940 |
| 2018-07-06 | 2018-07-04 | 24.805 | 676,949 | -1,822 | 0.08% | 16,791,805 |
| 2018-07-05 | 2018-07-03 | 24.586 | 678,771 | +911 | 0.08% | 16,688,000 |
| 2018-07-04 | 2018-06-29 | 25.419 | 677,860 | -1,822 | 0.08% | 17,230,591 |
| 2018-07-03 | 2018-06-28 | 24.640 | 679,682 | +10,878 | 0.08% | 16,747,634 |
| 2018-06-28 | 2018-06-26 | 24.919 | 668,804 | -1,798 | 0.08% | 16,665,596 |
| 2018-06-25 | 2018-06-21 | 24.362 | 670,602 | -8,989 | 0.08% | 16,337,400 |
| 2018-06-20 | 2018-06-15 | 26.087 | 679,591 | -1,798 | 0.08% | 17,728,192 |
| 2018-06-15 | 2018-06-13 | 26.476 | 681,389 | +8,989 | 0.08% | 18,040,395 |
| 2018-06-14 | 2018-06-12 | 26.087 | 672,400 | +3,596 | 0.08% | 17,540,603 |
| 2018-06-13 | 2018-06-11 | 26.532 | 668,804 | +1,798 | 0.08% | 17,744,396 |
| 2018-06-12 | 2018-06-08 | 26.420 | 667,006 | -899 | 0.08% | 17,622,492 |
| 2018-06-08 | 2018-06-06 | 27.255 | 667,905 | -2,697 | 0.08% | 18,203,494 |
| 2018-06-07 | 2018-06-05 | 26.420 | 670,602 | -3,596 | 0.08% | 17,717,500 |
| 2018-06-06 | 2018-06-04 | 25.586 | 674,198 | -1,798 | 0.08% | 17,250,007 |
| 2018-06-05 | 2018-06-01 | 24.919 | 675,996 | +2,697 | 0.08% | 16,844,810 |
| 2018-05-30 | 2018-05-28 | 25.363 | 673,299 | +3,596 | 0.08% | 17,077,205 |
| 2018-05-29 | 2018-05-25 | 25.141 | 669,703 | -8,090 | 0.08% | 16,836,998 |
| 2018-05-25 | 2018-05-23 | 25.920 | 677,793 | -8,990 | 0.08% | 17,568,188 |
| 2018-05-18 | 2018-05-16 | 26.420 | 686,783 | +4,495 | 0.08% | 18,145,006 |
| 2018-05-17 | 2018-05-15 | 27.032 | 682,288 | +2,697 | 0.08% | 18,443,697 |
| 2018-05-16 | 2018-05-14 | 27.255 | 679,591 | -899 | 0.08% | 18,521,991 |
| 2018-05-11 | 2018-05-09 | 26.977 | 680,490 | -3,596 | 0.08% | 18,357,243 |
| 2018-05-10 | 2018-05-08 | 25.085 | 684,086 | +4,495 | 0.08% | 17,160,551 |
| 2018-05-09 | 2018-05-07 | 24.863 | 679,591 | -2,697 | 0.08% | 16,896,592 |
| 2018-05-08 | 2018-05-04 | 24.696 | 682,288 | +1,798 | 0.08% | 16,849,797 |
| 2018-05-07 | 2018-05-03 | 24.863 | 680,490 | -1,798 | 0.08% | 16,918,944 |
| 2018-05-04 | 2018-05-02 | 24.474 | 682,288 | +4,495 | 0.08% | 16,697,997 |
| 2018-05-03 | 2018-04-30 | 25.697 | 677,793 | -2,697 | 0.08% | 17,417,388 |
| 2018-05-02 | 2018-04-27 | 24.974 | 680,490 | +56,632 | 0.08% | 16,994,644 |
| 2018-04-30 | 2018-04-26 | 24.640 | 623,858 | +22,474 | 0.07% | 15,372,109 |
| 2018-04-27 | 2018-04-25 | 25.030 | 601,384 | +2,696 | 0.07% | 15,052,491 |
| 2018-04-23 | 2018-04-19 | 25.308 | 598,688 | -1,797 | 0.07% | 15,151,510 |
| 2018-04-16 | 2018-04-12 | 25.642 | 600,485 | -1,798 | 0.07% | 15,397,388 |
| 2018-04-13 | 2018-04-11 | 25.920 | 602,283 | -899 | 0.07% | 15,610,992 |
| 2018-04-12 | 2018-04-10 | 25.642 | 603,182 | +2,697 | 0.07% | 15,466,544 |
| 2018-04-09 | 2018-04-04 | 23.917 | 600,485 | +1,797 | 0.07% | 14,361,989 |
| 2018-04-06 | 2018-04-03 | 24.974 | 598,688 | -9,888 | 0.07% | 14,951,710 |
| 2018-04-04 | 2018-03-29 | 25.308 | 608,576 | +7,192 | 0.07% | 15,401,755 |
| 2018-04-03 | 2018-03-28 | 24.807 | 601,384 | +2,696 | 0.07% | 14,918,691 |
| 2018-03-29 | 2018-03-27 | 25.419 | 598,688 | -899 | 0.07% | 15,218,110 |
| 2018-03-26 | 2018-03-22 | 28.033 | 599,587 | +4,495 | 0.07% | 16,808,413 |
| 2018-03-22 | 2018-03-20 | 28.701 | 595,092 | +2,697 | 0.07% | 17,079,604 |
| 2018-03-15 | 2018-03-13 | 29.535 | 592,395 | -899 | 0.07% | 17,496,448 |
| 2018-03-09 | 2018-03-07 | 26.865 | 593,294 | -899 | 0.07% | 15,939,000 |
| 2018-03-06 | 2018-03-02 | 27.755 | 594,193 | -3,596 | 0.07% | 16,491,952 |
| 2018-03-05 | 2018-03-01 | 27.811 | 597,789 | -899 | 0.07% | 16,625,010 |
| 2018-03-02 | 2018-02-28 | 27.811 | 598,688 | -899 | 0.07% | 16,650,011 |
| 2018-02-27 | 2018-02-23 | 27.700 | 599,587 | +899 | 0.07% | 16,608,313 |
| 2018-02-26 | 2018-02-22 | 27.255 | 598,688 | -1,797 | 0.07% | 16,317,011 |
| 2018-02-23 | 2018-02-21 | 27.700 | 600,485 | -1,798 | 0.07% | 16,633,188 |
| 2018-02-14 | 2018-02-12 | 25.085 | 602,283 | +4,494 | 0.07% | 15,108,492 |
| 2018-02-13 | 2018-02-09 | 24.863 | 597,789 | +7,192 | 0.07% | 14,862,759 |
| 2018-02-07 | 2018-02-05 | 27.199 | 590,597 | -1,798 | 0.07% | 16,063,644 |
| 2018-02-05 | 2018-02-01 | 27.199 | 592,395 | -2,697 | 0.07% | 16,112,548 |
| 2018-01-31 | 2018-01-29 | 28.200 | 595,092 | -5,393 | 0.07% | 16,781,704 |
| 2018-01-30 | 2018-01-26 | 28.311 | 600,485 | -4,495 | 0.07% | 17,000,587 |
| 2018-01-25 | 2018-01-23 | 28.478 | 604,980 | +899 | 0.07% | 17,228,797 |
| 2018-01-24 | 2018-01-22 | 29.146 | 604,081 | +899 | 0.07% | 17,606,395 |
| 2018-01-22 | 2018-01-18 | 27.755 | 603,182 | -5,394 | 0.07% | 16,741,443 |
| 2018-01-19 | 2018-01-17 | 27.922 | 608,576 | -899 | 0.07% | 16,992,705 |
| 2018-01-18 | 2018-01-16 | 27.477 | 609,475 | +3,596 | 0.07% | 16,746,607 |
| 2018-01-16 | 2018-01-12 | 28.756 | 605,879 | +3,596 | 0.07% | 17,422,899 |
| 2018-01-15 | 2018-01-11 | 29.980 | 602,283 | -899 | 0.07% | 18,056,491 |
| 2018-01-10 | 2018-01-08 | 28.812 | 603,182 | -1,798 | 0.07% | 17,378,893 |
| 2018-01-08 | 2018-01-04 | 27.199 | 604,980 | -899 | 0.07% | 16,454,847 |
| 2018-01-03 | 2017-12-29 | 26.087 | 605,879 | -1,798 | 0.07% | 15,805,299 |
| 2017-12-29 | 2017-12-27 | 25.475 | 607,677 | -2,697 | 0.07% | 15,480,403 |
| 2017-12-28 | 2017-12-22 | 26.087 | 610,374 | -17,978 | 0.07% | 15,922,558 |
| 2017-12-27 | 2017-12-21 | 25.864 | 628,352 | -19,777 | 0.07% | 16,251,743 |
| 2017-12-22 | 2017-12-20 | 25.697 | 648,129 | -5,393 | 0.08% | 16,655,106 |
| 2017-12-20 | 2017-12-18 | 24.362 | 653,522 | -37,755 | 0.08% | 15,921,292 |
| 2017-12-19 | 2017-12-15 | 24.251 | 691,277 | -1,798 | 0.08% | 16,764,190 |
| 2017-12-18 | 2017-12-14 | 24.529 | 693,075 | -899 | 0.08% | 17,000,543 |
| 2017-12-13 | 2017-12-11 | 24.585 | 693,974 | -5,394 | 0.08% | 17,061,195 |
| 2017-12-12 | 2017-12-08 | 24.084 | 699,368 | -5,393 | 0.08% | 16,843,705 |
| 2017-12-08 | 2017-12-06 | 23.695 | 704,761 | -1,798 | 0.08% | 16,699,191 |
| 2017-12-07 | 2017-12-05 | 24.195 | 706,559 | +5,393 | 0.08% | 17,095,495 |
| 2017-12-04 | 2017-11-30 | 23.750 | 701,166 | -8,090 | 0.08% | 16,653,008 |
| 2017-12-01 | 2017-11-29 | 24.307 | 709,256 | -24,271 | 0.08% | 17,239,650 |
| 2017-11-30 | 2017-11-28 | 23.472 | 733,527 | -3,596 | 0.09% | 17,217,597 |
| 2017-11-29 | 2017-11-27 | 23.417 | 737,123 | -9,888 | 0.09% | 17,261,003 |
| 2017-11-28 | 2017-11-24 | 23.584 | 747,011 | -9,888 | 0.09% | 17,617,198 |
| 2017-11-27 | 2017-11-23 | 22.972 | 756,899 | -61,128 | 0.09% | 17,387,293 |
| 2017-11-24 | 2017-11-22 | 22.137 | 818,027 | -13,484 | 0.10% | 18,109,009 |
| 2017-11-23 | 2017-11-21 | 21.648 | 831,511 | +10,788 | 0.10% | 18,000,510 |
| 2017-11-22 | 2017-11-20 | 21.603 | 820,723 | +899 | 0.10% | 17,730,452 |
| 2017-11-21 | 2017-11-17 | 21.804 | 819,824 | +6,292 | 0.10% | 17,875,190 |
| 2017-11-20 | 2017-11-16 | 22.304 | 813,532 | -6,292 | 0.10% | 18,145,251 |
| 2017-11-17 | 2017-11-15 | 21.915 | 819,824 | -87,197 | 0.10% | 17,966,390 |
| 2017-11-16 | 2017-11-14 | 22.026 | 907,021 | +2,697 | 0.11% | 19,978,207 |
| 2017-11-15 | 2017-11-13 | 22.160 | 904,324 | -1,798 | 0.11% | 20,039,522 |
| 2017-11-14 | 2017-11-10 | 22.182 | 906,122 | +15,282 | 0.11% | 20,099,525 |
| 2017-11-13 | 2017-11-09 | 22.582 | 890,840 | -18,877 | 0.11% | 20,117,301 |
| 2017-11-10 | 2017-11-08 | 22.071 | 909,717 | -899 | 0.11% | 20,078,069 |
| 2017-11-09 | 2017-11-07 | 22.360 | 910,616 | +899 | 0.11% | 20,361,291 |
| 2017-11-07 | 2017-11-03 | 22.582 | 909,717 | +2,696 | 0.11% | 20,543,589 |
| 2017-11-06 | 2017-11-02 | 22.749 | 907,021 | -1,798 | 0.11% | 20,634,057 |
| 2017-11-03 | 2017-11-01 | 23.194 | 908,819 | -17,978 | 0.11% | 21,079,361 |
| 2017-11-02 | 2017-10-31 | 22.471 | 926,797 | -46,745 | 0.11% | 20,826,197 |
| 2017-11-01 | 2017-10-30 | 22.861 | 973,542 | -18,877 | 0.12% | 22,255,661 |
| 2017-10-31 | 2017-10-27 | 21.915 | 992,419 | -52,138 | 0.12% | 21,748,799 |
| 2017-10-30 | 2017-10-26 | 21.025 | 1,044,557 | +2,697 | 0.12% | 21,961,800 |
| 2017-10-27 | 2017-10-25 | 21.225 | 1,041,860 | +899 | 0.12% | 22,113,715 |
| 2017-10-26 | 2017-10-24 | 21.448 | 1,040,961 | +2,696 | 0.12% | 22,326,234 |
| 2017-10-25 | 2017-10-23 | 21.470 | 1,038,265 | +18,878 | 0.12% | 22,291,510 |
| 2017-10-24 | 2017-10-20 | 21.359 | 1,019,387 | +22,473 | 0.12% | 21,772,801 |
| 2017-10-23 | 2017-10-19 | 20.803 | 996,914 | +899 | 0.12% | 20,738,306 |
| 2017-10-20 | 2017-10-18 | 21.492 | 996,015 | +80,005 | 0.12% | 21,406,565 |
| 2017-10-19 | 2017-10-17 | 21.893 | 916,010 | +8,989 | 0.11% | 20,053,920 |
| 2017-10-18 | 2017-10-16 | 22.026 | 907,021 | -1,798 | 0.11% | 19,978,207 |
| 2017-10-17 | 2017-10-13 | 21.581 | 908,819 | +14,383 | 0.11% | 19,613,410 |
| 2017-10-16 | 2017-10-12 | 21.514 | 894,436 | +34,160 | 0.11% | 19,243,307 |
| 2017-10-13 | 2017-10-11 | 22.249 | 860,276 | +20,675 | 0.10% | 19,139,993 |
| 2017-10-12 | 2017-10-10 | 22.582 | 839,601 | +1,798 | 0.10% | 18,960,202 |
| 2017-10-11 | 2017-10-09 | 22.527 | 837,803 | +2,697 | 0.10% | 18,872,999 |
| 2017-10-10 | 2017-10-06 | 22.805 | 835,106 | +6,292 | 0.10% | 19,044,494 |
| 2017-10-09 | 2017-10-04 | 23.139 | 828,814 | +4,495 | 0.10% | 19,177,606 |
| 2017-10-06 | 2017-10-03 | 23.305 | 824,319 | -11,686 | 0.10% | 19,211,148 |
| 2017-10-03 | 2017-09-28 | 22.137 | 836,005 | +13,484 | 0.10% | 18,506,996 |
| 2017-09-29 | 2017-09-27 | 22.582 | 822,521 | -9,888 | 0.10% | 18,574,495 |
| 2017-09-28 | 2017-09-26 | 22.972 | 832,409 | +11,686 | 0.10% | 19,121,889 |
| 2017-09-27 | 2017-09-25 | 22.805 | 820,723 | +9,888 | 0.10% | 18,716,491 |
| 2017-09-26 | 2017-09-22 | 23.584 | 810,835 | +1,798 | 0.10% | 19,122,397 |
| 2017-09-21 | 2017-09-19 | 23.862 | 809,037 | +1,798 | 0.10% | 19,304,993 |
| 2017-09-18 | 2017-09-14 | 24.140 | 807,239 | -899 | 0.10% | 19,486,590 |
| 2017-09-15 | 2017-09-13 | 24.529 | 808,138 | -6,293 | 0.10% | 19,822,941 |
| 2017-09-14 | 2017-09-12 | 23.584 | 814,431 | +3,596 | 0.10% | 19,207,203 |
| 2017-09-13 | 2017-09-11 | 23.584 | 810,835 | +1,798 | 0.10% | 19,122,397 |
| 2017-09-12 | 2017-09-08 | 23.584 | 809,037 | -7,192 | 0.10% | 19,079,993 |
| 2017-09-11 | 2017-09-07 | 23.417 | 816,229 | -6,292 | 0.10% | 19,113,406 |
| 2017-09-05 | 2017-09-01 | 23.695 | 822,521 | -5,394 | 0.10% | 19,489,494 |
| 2017-09-04 | 2017-08-31 | 23.806 | 827,915 | +899 | 0.10% | 19,709,404 |
| 2017-09-01 | 2017-08-30 | 23.250 | 827,016 | +3,596 | 0.10% | 19,228,003 |
| 2017-08-31 | 2017-08-29 | 22.582 | 823,420 | +14,383 | 0.10% | 18,594,796 |
| 2017-08-30 | 2017-08-28 | 23.417 | 809,037 | -8,091 | 0.10% | 18,944,993 |
| 2017-08-29 | 2017-08-25 | 23.750 | 817,128 | +4,495 | 0.10% | 19,407,158 |
| 2017-08-28 | 2017-08-24 | 24.362 | 812,633 | +5,394 | 0.10% | 19,797,600 |
| 2017-08-25 | 2017-08-22 | 24.418 | 807,239 | -5,394 | 0.10% | 19,711,090 |
| 2017-08-22 | 2017-08-18 | 23.973 | 812,633 | -899 | 0.10% | 19,481,200 |
| 2017-08-18 | 2017-08-16 | 23.862 | 813,532 | +4,495 | 0.10% | 19,412,252 |
| 2017-08-17 | 2017-08-15 | 23.695 | 809,037 | -26,069 | 0.10% | 19,169,993 |
| 2017-08-16 | 2017-08-14 | 24.195 | 835,106 | -5,394 | 0.10% | 20,205,744 |
| 2017-08-15 | 2017-08-11 | 22.360 | 840,500 | +5,394 | 0.10% | 18,793,504 |
| 2017-08-14 | 2017-08-10 | 23.417 | 835,106 | -30,564 | 0.10% | 19,555,444 |
| 2017-08-11 | 2017-08-09 | 23.639 | 865,670 | -6,292 | 0.10% | 20,463,753 |
| 2017-08-10 | 2017-08-08 | 23.584 | 871,962 | -3,596 | 0.10% | 20,563,990 |
| 2017-08-09 | 2017-08-07 | 23.250 | 875,558 | -4,495 | 0.10% | 20,356,597 |
| 2017-08-08 | 2017-08-04 | 23.361 | 880,053 | +13,484 | 0.10% | 20,559,005 |
| 2017-08-07 | 2017-08-03 | 22.416 | 866,569 | +7,192 | 0.10% | 19,424,604 |
| 2017-08-04 | 2017-08-02 | 22.694 | 859,377 | +8,090 | 0.10% | 19,502,391 |
| 2017-08-03 | 2017-08-01 | 22.416 | 851,287 | +13,484 | 0.10% | 19,082,050 |
| 2017-08-02 | 2017-07-31 | 23.027 | 837,803 | +1,798 | 0.10% | 19,292,399 |
| 2017-08-01 | 2017-07-28 | 23.472 | 836,005 | +8,989 | 0.10% | 19,622,996 |
| 2017-07-31 | 2017-07-27 | 23.528 | 827,016 | +1,798 | 0.10% | 19,458,003 |
| 2017-07-28 | 2017-07-26 | 23.528 | 825,218 | +7,191 | 0.10% | 19,415,699 |
| 2017-07-27 | 2017-07-25 | 24.418 | 818,027 | +19,777 | 0.10% | 19,974,510 |
| 2017-07-26 | 2017-07-24 | 25.197 | 798,250 | +1,798 | 0.10% | 20,113,197 |
| 2017-07-24 | 2017-07-20 | 24.752 | 796,452 | +8,989 | 0.10% | 19,713,494 |
| 2017-07-21 | 2017-07-19 | 25.363 | 787,463 | +12,585 | 0.09% | 19,972,801 |
| 2017-07-20 | 2017-07-18 | 24.974 | 774,878 | +1,798 | 0.09% | 19,351,902 |
| 2017-07-18 | 2017-07-14 | 25.141 | 773,080 | +1,798 | 0.09% | 19,435,998 |
| 2017-07-17 | 2017-07-13 | 25.197 | 771,282 | -2,697 | 0.09% | 19,433,695 |
| 2017-07-14 | 2017-07-12 | 25.085 | 773,979 | +6,293 | 0.09% | 19,415,550 |
| 2017-07-12 | 2017-07-10 | 25.141 | 767,686 | +4,494 | 0.09% | 19,300,388 |
| 2017-07-11 | 2017-07-07 | 25.085 | 763,192 | +8,989 | 0.09% | 19,144,954 |
| 2017-07-06 | 2017-07-04 | 24.640 | 754,203 | +2,697 | 0.09% | 18,583,862 |
| 2017-07-04 | 2017-06-30 | 25.586 | 751,506 | -178,887 | 0.09% | 19,228,007 |
| 2017-07-03 | 2017-06-29 | 25.808 | 930,393 | -2,697 | 0.11% | 24,012,003 |
| 2017-06-30 | 2017-06-28 | 25.760 | 933,090 | -5,393 | 0.11% | 24,036,743 |
| 2017-06-29 | 2017-06-27 | 25.985 | 938,483 | +10,406 | 0.11% | 24,386,810 |
| 2017-06-27 | 2017-06-23 | 25.310 | 928,077 | -1,778 | 0.11% | 23,490,007 |
| 2017-06-26 | 2017-06-22 | 24.917 | 929,855 | +3,556 | 0.11% | 23,168,908 |
| 2017-06-23 | 2017-06-21 | 24.973 | 926,299 | -16,890 | 0.11% | 23,132,405 |
| 2017-06-22 | 2017-06-20 | 25.029 | 943,189 | +6,223 | 0.11% | 23,607,248 |
| 2017-06-21 | 2017-06-19 | 25.592 | 936,966 | +8,000 | 0.11% | 23,978,491 |
| 2017-06-20 | 2017-06-16 | 23.567 | 928,966 | +7,112 | 0.11% | 21,892,757 |
| 2017-06-19 | 2017-06-15 | 24.354 | 921,854 | -15,112 | 0.11% | 22,451,050 |
| 2017-06-15 | 2017-06-13 | 25.029 | 936,966 | +889 | 0.11% | 23,451,491 |
| 2017-06-14 | 2017-06-12 | 25.648 | 936,077 | +1,778 | 0.11% | 24,008,390 |
| 2017-06-12 | 2017-06-08 | 25.985 | 934,299 | -8,890 | 0.11% | 24,278,088 |
| 2017-06-07 | 2017-06-05 | 25.873 | 943,189 | +6,223 | 0.11% | 24,402,997 |
| 2017-06-06 | 2017-06-02 | 26.548 | 936,966 | -4,445 | 0.11% | 24,874,390 |
| 2017-06-05 | 2017-06-01 | 25.760 | 941,411 | +3,556 | 0.11% | 24,251,096 |
| 2017-06-02 | 2017-05-31 | 25.873 | 937,855 | +8,889 | 0.11% | 24,264,992 |
| 2017-05-31 | 2017-05-26 | 25.535 | 928,966 | +1,778 | 0.11% | 23,721,508 |
| 2017-05-29 | 2017-05-25 | 25.310 | 927,188 | -9,778 | 0.11% | 23,467,506 |
| 2017-05-26 | 2017-05-24 | 24.410 | 936,966 | -14,224 | 0.11% | 22,871,791 |
| 2017-05-25 | 2017-05-23 | 24.579 | 951,190 | -3,556 | 0.11% | 23,379,506 |
| 2017-05-24 | 2017-05-22 | 23.848 | 954,746 | +4,445 | 0.12% | 22,768,809 |
| 2017-05-23 | 2017-05-19 | 24.186 | 950,301 | +1,778 | 0.11% | 22,983,505 |
| 2017-05-22 | 2017-05-18 | 23.961 | 948,523 | -1,778 | 0.11% | 22,727,103 |
| 2017-05-19 | 2017-05-17 | 23.792 | 950,301 | -3,556 | 0.11% | 22,609,355 |
| 2017-05-17 | 2017-05-15 | 24.073 | 953,857 | +7,112 | 0.12% | 22,962,208 |
| 2017-05-16 | 2017-05-12 | 24.523 | 946,745 | +889 | 0.11% | 23,217,001 |
| 2017-05-15 | 2017-05-11 | 24.298 | 945,856 | -9,779 | 0.11% | 22,982,400 |
| 2017-05-11 | 2017-05-09 | 24.973 | 955,635 | +3,556 | 0.12% | 23,865,011 |
| 2017-05-10 | 2017-05-08 | 24.692 | 952,079 | -13,334 | 0.11% | 23,508,457 |
| 2017-05-09 | 2017-05-05 | 23.342 | 965,413 | -4,445 | 0.12% | 22,534,496 |
| 2017-05-08 | 2017-05-04 | 23.286 | 969,858 | +1,778 | 0.12% | 22,583,701 |
| 2017-05-05 | 2017-05-02 | 24.017 | 968,080 | -7,112 | 0.12% | 23,250,149 |
| 2017-05-04 | 2017-04-28 | 23.061 | 975,192 | +1,778 | 0.12% | 22,488,506 |
| 2017-05-02 | 2017-04-27 | 22.779 | 973,414 | -2,667 | 0.12% | 22,173,754 |
| 2017-04-28 | 2017-04-26 | 23.004 | 976,081 | +3,556 | 0.12% | 22,454,107 |
| 2017-04-27 | 2017-04-25 | 22.026 | 972,525 | +1,778 | 0.12% | 21,420,523 |
| 2017-04-26 | 2017-04-24 | 21.711 | 970,747 | -1,778 | 0.12% | 21,075,601 |
| 2017-04-21 | 2017-04-19 | 21.868 | 972,525 | +1,778 | 0.12% | 21,267,363 |
| 2017-04-18 | 2017-04-12 | 22.498 | 970,747 | +4,445 | 0.12% | 21,840,002 |
| 2017-04-13 | 2017-04-11 | 22.138 | 966,302 | -85,341 | 0.12% | 21,392,157 |
| 2017-04-12 | 2017-04-10 | 22.667 | 1,051,643 | -1,777 | 0.13% | 23,837,461 |
| 2017-04-11 | 2017-04-07 | 22.723 | 1,053,420 | -8,890 | 0.13% | 23,936,990 |
| 2017-04-07 | 2017-04-05 | 22.453 | 1,062,310 | -25,780 | 0.13% | 23,852,199 |
| 2017-04-06 | 2017-04-03 | 21.193 | 1,088,090 | -889 | 0.13% | 23,060,161 |
| 2017-04-05 | 2017-03-31 | 20.653 | 1,088,979 | -8,890 | 0.13% | 22,491,001 |
| 2017-04-03 | 2017-03-30 | 20.428 | 1,097,869 | -9,778 | 0.13% | 22,427,609 |
| 2017-03-31 | 2017-03-29 | 20.248 | 1,107,647 | +4,445 | 0.13% | 22,427,997 |
| 2017-03-30 | 2017-03-28 | 20.406 | 1,103,202 | +10,667 | 0.13% | 22,511,733 |
| 2017-03-29 | 2017-03-27 | 20.136 | 1,092,535 | -2,667 | 0.13% | 21,999,104 |
| 2017-03-28 | 2017-03-24 | 20.743 | 1,095,202 | +9,779 | 0.13% | 22,718,087 |
| 2017-03-23 | 2017-03-21 | 21.373 | 1,085,423 | -26,669 | 0.13% | 23,198,998 |
| 2017-03-21 | 2017-03-17 | 20.766 | 1,112,092 | -889 | 0.13% | 23,093,461 |
| 2017-03-20 | 2017-03-16 | 20.788 | 1,112,981 | -16,890 | 0.13% | 23,136,962 |
| 2017-03-17 | 2017-03-15 | 20.023 | 1,129,871 | -889 | 0.14% | 22,623,796 |
| 2017-03-10 | 2017-03-08 | 19.461 | 1,130,760 | -889 | 0.14% | 22,005,597 |
| 2017-03-08 | 2017-03-06 | 19.303 | 1,131,649 | -115,565 | 0.14% | 21,844,678 |
| 2017-03-07 | 2017-03-03 | 18.898 | 1,247,214 | +1,778 | 0.15% | 23,570,396 |
| 2017-03-06 | 2017-03-02 | 18.966 | 1,245,436 | +121,788 | 0.15% | 23,620,854 |
| 2017-03-02 | 2017-02-28 | 19.056 | 1,123,648 | +21,335 | 0.14% | 21,412,151 |
| 2017-03-01 | 2017-02-27 | 19.236 | 1,102,313 | -16,002 | 0.13% | 21,203,993 |
| 2017-02-28 | 2017-02-24 | 18.898 | 1,118,315 | -7,111 | 0.13% | 21,134,406 |
| 2017-02-27 | 2017-02-23 | 19.303 | 1,125,426 | -1,778 | 0.14% | 21,724,552 |
| 2017-02-24 | 2017-02-22 | 19.123 | 1,127,204 | +2,667 | 0.14% | 21,555,994 |
| 2017-02-23 | 2017-02-21 | 19.146 | 1,124,537 | -17,780 | 0.14% | 21,530,292 |
| 2017-02-22 | 2017-02-20 | 19.326 | 1,142,317 | +4,445 | 0.14% | 22,076,306 |
| 2017-02-21 | 2017-02-17 | 19.258 | 1,137,872 | +1,778 | 0.14% | 21,913,603 |
| 2017-02-20 | 2017-02-16 | 19.618 | 1,136,094 | +8,890 | 0.14% | 22,288,321 |
| 2017-02-17 | 2017-02-15 | 19.596 | 1,127,204 | -8,001 | 0.14% | 22,088,554 |
| 2017-02-16 | 2017-02-14 | 19.776 | 1,135,205 | +889 | 0.14% | 22,449,660 |
| 2017-02-14 | 2017-02-10 | 19.663 | 1,134,316 | -2,667 | 0.14% | 22,304,480 |
| 2017-02-13 | 2017-02-09 | 19.686 | 1,136,983 | -10,667 | 0.14% | 22,382,502 |
| 2017-02-10 | 2017-02-08 | 19.438 | 1,147,650 | +10,667 | 0.14% | 22,308,471 |
| 2017-02-08 | 2017-02-06 | 20.181 | 1,136,983 | -4,445 | 0.14% | 22,945,262 |
| 2017-02-07 | 2017-02-03 | 19.708 | 1,141,428 | -4,445 | 0.14% | 22,495,686 |
| 2017-02-06 | 2017-02-02 | 19.731 | 1,145,873 | +2,667 | 0.14% | 22,609,069 |
| 2017-02-03 | 2017-02-01 | 20.046 | 1,143,206 | -3,555 | 0.14% | 22,916,527 |
| 2017-02-02 | 2017-01-27 | 19.686 | 1,146,761 | -10,668 | 0.14% | 22,574,990 |
| 2017-02-01 | 2017-01-25 | 19.843 | 1,157,429 | -3,556 | 0.14% | 22,967,279 |
| 2017-01-26 | 2017-01-24 | 19.573 | 1,160,985 | -7,112 | 0.14% | 22,724,402 |
| 2017-01-25 | 2017-01-23 | 19.461 | 1,168,097 | +14,224 | 0.14% | 22,732,208 |
| 2017-01-24 | 2017-01-20 | 19.506 | 1,153,873 | -889 | 0.14% | 22,507,316 |
| 2017-01-23 | 2017-01-19 | 19.213 | 1,154,762 | -12,446 | 0.14% | 22,186,917 |
| 2017-01-20 | 2017-01-18 | 19.303 | 1,167,208 | -5,333 | 0.14% | 22,531,087 |
| 2017-01-18 | 2017-01-16 | 18.718 | 1,172,541 | -2,667 | 0.14% | 21,948,153 |
| 2017-01-17 | 2017-01-13 | 18.651 | 1,175,208 | +4,445 | 0.14% | 21,918,755 |
| 2017-01-13 | 2017-01-11 | 18.763 | 1,170,763 | +3,555 | 0.14% | 21,967,551 |
| 2017-01-12 | 2017-01-10 | 18.808 | 1,167,208 | -4,444 | 0.14% | 21,953,367 |
| 2017-01-11 | 2017-01-09 | 18.898 | 1,171,652 | -33,781 | 0.14% | 22,142,392 |
| 2017-01-06 | 2017-01-04 | 18.313 | 1,205,433 | -7,112 | 0.15% | 22,075,680 |
| 2017-01-04 | 2016-12-30 | 18.336 | 1,212,545 | -5,333 | 0.15% | 22,233,205 |
| 2016-12-30 | 2016-12-28 | 18.381 | 1,217,878 | -32,003 | 0.15% | 22,385,791 |
| 2016-12-29 | 2016-12-23 | 17.661 | 1,249,881 | -2,667 | 0.15% | 22,074,198 |
| 2016-12-23 | 2016-12-21 | 17.346 | 1,252,548 | -889 | 0.15% | 21,726,780 |
| 2016-12-21 | 2016-12-19 | 17.121 | 1,253,437 | +889 | 0.15% | 21,460,200 |
| 2016-12-20 | 2016-12-16 | 17.391 | 1,252,548 | +7,112 | 0.15% | 21,783,140 |
| 2016-12-16 | 2016-12-14 | 17.886 | 1,245,436 | +16,890 | 0.15% | 22,275,894 |
| 2016-12-15 | 2016-12-13 | 18.358 | 1,228,546 | +889 | 0.15% | 22,554,240 |
| 2016-12-14 | 2016-12-12 | 18.089 | 1,227,657 | -1,778 | 0.15% | 22,206,479 |
| 2016-12-13 | 2016-12-09 | 18.471 | 1,229,435 | +26,669 | 0.15% | 22,708,860 |
| 2016-12-12 | 2016-12-08 | 18.313 | 1,202,766 | -8,001 | 0.15% | 22,026,838 |
| 2016-12-09 | 2016-12-07 | 17.391 | 1,210,767 | +4,445 | 0.15% | 21,056,524 |
| 2016-12-07 | 2016-12-05 | 17.616 | 1,206,322 | -1,778 | 0.15% | 21,250,621 |
| 2016-12-06 | 2016-12-02 | 18.021 | 1,208,100 | +22,224 | 0.15% | 21,771,182 |
| 2016-12-05 | 2016-12-01 | 18.268 | 1,185,876 | +7,112 | 0.14% | 21,664,163 |
| 2016-12-01 | 2016-11-29 | 18.358 | 1,178,764 | +5,334 | 0.14% | 21,640,318 |
| 2016-11-30 | 2016-11-28 | 18.358 | 1,173,430 | +3,555 | 0.14% | 21,542,393 |
| 2016-11-29 | 2016-11-25 | 17.841 | 1,169,875 | +8,001 | 0.14% | 20,871,769 |
| 2016-11-28 | 2016-11-24 | 17.639 | 1,161,874 | +13,335 | 0.14% | 20,493,763 |
| 2016-11-25 | 2016-11-23 | 17.594 | 1,148,539 | +32,002 | 0.14% | 20,206,873 |
| 2016-11-24 | 2016-11-22 | 17.999 | 1,116,537 | +11,557 | 0.13% | 20,096,004 |
| 2016-11-23 | 2016-11-21 | 17.999 | 1,104,980 | +7,111 | 0.13% | 19,887,995 |
| 2016-11-18 | 2016-11-16 | 18.358 | 1,097,869 | -4,444 | 0.13% | 20,155,208 |
| 2016-11-17 | 2016-11-15 | 18.134 | 1,102,313 | +8,000 | 0.13% | 19,988,793 |
| 2016-11-16 | 2016-11-14 | 18.493 | 1,094,313 | +889 | 0.13% | 20,237,645 |
| 2016-11-15 | 2016-11-11 | 18.583 | 1,093,424 | +39,115 | 0.13% | 20,319,605 |
| 2016-11-14 | 2016-11-10 | 19.438 | 1,054,309 | -19,558 | 0.13% | 20,494,072 |
| 2016-11-11 | 2016-11-09 | 18.673 | 1,073,867 | +24,891 | 0.13% | 20,052,808 |
| 2016-11-08 | 2016-11-04 | 17.909 | 1,048,976 | +22,224 | 0.13% | 18,785,607 |
| 2016-11-07 | 2016-11-03 | 18.178 | 1,026,752 | +5,334 | 0.12% | 18,664,808 |
| 2016-11-04 | 2016-11-02 | 18.403 | 1,021,418 | +5,334 | 0.12% | 18,797,644 |
| 2016-11-03 | 2016-11-01 | 18.516 | 1,016,084 | +2,667 | 0.12% | 18,813,780 |
| 2016-11-02 | 2016-10-31 | 18.651 | 1,013,417 | -12,446 | 0.12% | 18,901,198 |
| 2016-11-01 | 2016-10-28 | 18.786 | 1,025,863 | -11,556 | 0.12% | 19,271,807 |
| 2016-10-31 | 2016-10-27 | 18.988 | 1,037,419 | -889 | 0.13% | 19,698,958 |
| 2016-10-28 | 2016-10-26 | 18.898 | 1,038,308 | +11,556 | 0.13% | 19,622,399 |
| 2016-10-27 | 2016-10-25 | 19.506 | 1,026,752 | +2,667 | 0.12% | 20,027,709 |
| 2016-10-26 | 2016-10-24 | 19.551 | 1,024,085 | -889 | 0.12% | 20,021,766 |
| 2016-10-25 | 2016-10-20 | 19.371 | 1,024,974 | +10,668 | 0.12% | 19,854,667 |
| 2016-10-24 | 2016-10-19 | 19.843 | 1,014,306 | +17,779 | 0.12% | 20,127,238 |
| 2016-10-20 | 2016-10-18 | 19.956 | 996,527 | -889 | 0.12% | 19,886,543 |
| 2016-10-19 | 2016-10-17 | 19.618 | 997,416 | +5,334 | 0.12% | 19,567,684 |
| 2016-10-18 | 2016-10-14 | 19.776 | 992,082 | +3,556 | 0.12% | 19,619,279 |
| 2016-10-17 | 2016-10-13 | 20.113 | 988,526 | +5,334 | 0.12% | 19,882,556 |
| 2016-10-13 | 2016-10-11 | 21.283 | 983,192 | +1,778 | 0.12% | 20,925,511 |
| 2016-10-12 | 2016-10-07 | 21.058 | 981,414 | -5,334 | 0.12% | 20,666,870 |
| 2016-10-11 | 2016-10-06 | 21.036 | 986,748 | -889 | 0.12% | 20,756,995 |
| 2016-10-07 | 2016-10-05 | 20.946 | 987,637 | -5,334 | 0.12% | 20,686,815 |
| 2016-10-06 | 2016-10-04 | 20.901 | 992,971 | +5,334 | 0.12% | 20,753,860 |
| 2016-10-05 | 2016-10-03 | 21.103 | 987,637 | -3,556 | 0.12% | 20,842,355 |
| 2016-10-04 | 2016-09-30 | 20.698 | 991,193 | -63,116 | 0.12% | 20,515,999 |
| 2016-09-30 | 2016-09-28 | 20.631 | 1,054,309 | -1,778 | 0.13% | 21,751,232 |
| 2016-09-29 | 2016-09-27 | 20.473 | 1,056,087 | +14,223 | 0.13% | 21,621,593 |
| 2016-09-23 | 2016-09-21 | 20.698 | 1,041,864 | -32,003 | 0.13% | 21,564,802 |
| 2016-09-22 | 2016-09-20 | 20.833 | 1,073,867 | +1,778 | 0.13% | 22,372,169 |
| 2016-09-21 | 2016-09-19 | 21.081 | 1,072,089 | -8,889 | 0.13% | 22,600,447 |
| 2016-09-20 | 2016-09-15 | 20.473 | 1,080,978 | +889 | 0.13% | 22,131,194 |
| 2016-09-15 | 2016-09-13 | 20.001 | 1,080,089 | -7,112 | 0.13% | 21,602,694 |
| 2016-09-14 | 2016-09-12 | 19.753 | 1,087,201 | -94,230 | 0.13% | 21,475,880 |
| 2016-09-13 | 2016-09-09 | 20.653 | 1,181,431 | -889 | 0.14% | 24,400,440 |
| 2016-09-12 | 2016-09-08 | 20.698 | 1,182,320 | +2,667 | 0.14% | 24,472,000 |
| 2016-09-08 | 2016-09-06 | 20.923 | 1,179,653 | +42,670 | 0.14% | 24,682,198 |
| 2016-09-07 | 2016-09-05 | 20.361 | 1,136,983 | -8,890 | 0.14% | 23,149,902 |
| 2016-09-06 | 2016-09-02 | 19.911 | 1,145,873 | -37,336 | 0.14% | 22,815,309 |
| 2016-09-05 | 2016-09-01 | 19.866 | 1,183,209 | -4,445 | 0.14% | 23,505,461 |
| 2016-09-02 | 2016-08-31 | 18.988 | 1,187,654 | +21,335 | 0.14% | 22,551,685 |
| 2016-09-01 | 2016-08-30 | 19.078 | 1,166,319 | -40,003 | 0.14% | 22,251,527 |
| 2016-08-31 | 2016-08-29 | 17.234 | 1,206,322 | +4,445 | 0.15% | 20,789,241 |
| 2016-08-30 | 2016-08-26 | 16.761 | 1,201,877 | +8,889 | 0.14% | 20,144,797 |
| 2016-08-29 | 2016-08-25 | 16.289 | 1,192,988 | +57,783 | 0.14% | 19,432,168 |
| 2016-08-26 | 2016-08-24 | 16.694 | 1,135,205 | -6,223 | 0.14% | 18,950,680 |
| 2016-08-25 | 2016-08-23 | 16.806 | 1,141,428 | +7,112 | 0.14% | 19,182,965 |
| 2016-08-23 | 2016-08-19 | 17.211 | 1,134,316 | -2,667 | 0.14% | 19,522,800 |
| 2016-08-19 | 2016-08-17 | 17.031 | 1,136,983 | +24,891 | 0.14% | 19,364,062 |
| 2016-08-17 | 2016-08-15 | 17.549 | 1,112,092 | -8,001 | 0.13% | 19,515,601 |
| 2016-08-16 | 2016-08-12 | 17.481 | 1,120,093 | -11,556 | 0.14% | 19,580,407 |
| 2016-08-15 | 2016-08-11 | 17.189 | 1,131,649 | -5,334 | 0.14% | 19,451,438 |
| 2016-08-11 | 2016-08-09 | 16.964 | 1,136,983 | +2,667 | 0.14% | 19,287,322 |
| 2016-08-10 | 2016-08-08 | 17.391 | 1,134,316 | -1,778 | 0.14% | 19,726,960 |
| 2016-08-09 | 2016-08-05 | 17.099 | 1,136,094 | -8,890 | 0.14% | 19,425,601 |
| 2016-08-08 | 2016-08-04 | 16.896 | 1,144,984 | +889 | 0.14% | 19,345,767 |
| 2016-07-29 | 2016-07-27 | 16.986 | 1,144,095 | -889 | 0.14% | 19,433,707 |
| 2016-07-28 | 2016-07-26 | 16.986 | 1,144,984 | +10,668 | 0.14% | 19,448,807 |
| 2016-07-26 | 2016-07-22 | 16.806 | 1,134,316 | +4,445 | 0.14% | 19,063,440 |
| 2016-07-22 | 2016-07-20 | 17.166 | 1,129,871 | +2,667 | 0.14% | 19,395,457 |
| 2016-07-21 | 2016-07-19 | 17.211 | 1,127,204 | +2,667 | 0.14% | 19,400,395 |
| 2016-07-20 | 2016-07-18 | 17.616 | 1,124,537 | +1,777 | 0.14% | 19,809,892 |
| 2016-07-19 | 2016-07-15 | 17.279 | 1,122,760 | +1,778 | 0.14% | 19,399,689 |
| 2016-07-18 | 2016-07-14 | 17.324 | 1,120,982 | +8,890 | 0.14% | 19,419,407 |
| 2016-07-15 | 2016-07-13 | 17.504 | 1,112,092 | +4,445 | 0.13% | 19,465,561 |
| 2016-07-14 | 2016-07-12 | 18.089 | 1,107,647 | -8,890 | 0.13% | 20,035,677 |
| 2016-07-13 | 2016-07-11 | 17.706 | 1,116,537 | -11,556 | 0.13% | 19,769,444 |
| 2016-07-12 | 2016-07-08 | 17.166 | 1,128,093 | -18,668 | 0.14% | 19,364,935 |
| 2016-07-11 | 2016-07-07 | 16.986 | 1,146,761 | +888 | 0.14% | 19,478,992 |
| 2016-07-08 | 2016-07-06 | 16.829 | 1,145,873 | +2,667 | 0.14% | 19,283,448 |
| 2016-07-07 | 2016-07-05 | 16.919 | 1,143,206 | -1,778 | 0.14% | 19,341,446 |
| 2016-07-06 | 2016-07-04 | 16.919 | 1,144,984 | +8,890 | 0.14% | 19,371,527 |
| 2016-07-05 | 2016-06-30 | 16.761 | 1,136,094 | -8,001 | 0.14% | 19,042,201 |
| 2016-07-04 | 2016-06-29 | 17.096 | 1,144,095 | +7,112 | 0.14% | 19,559,951 |
| 2016-06-30 | 2016-06-28 | 17.142 | 1,136,983 | +19,206 | 0.14% | 19,490,197 |
| 2016-06-29 | 2016-06-27 | 17.279 | 1,117,777 | -2,632 | 0.14% | 19,313,847 |
| 2016-06-28 | 2016-06-24 | 17.119 | 1,120,409 | +12,284 | 0.14% | 19,180,545 |
| 2016-06-24 | 2016-06-22 | 17.689 | 1,108,125 | +13,160 | 0.14% | 19,601,752 |
| 2016-06-23 | 2016-06-21 | 18.122 | 1,094,965 | -16,670 | 0.13% | 19,843,203 |
| 2016-06-22 | 2016-06-20 | 17.302 | 1,111,635 | +1,755 | 0.14% | 19,233,061 |
| 2016-06-21 | 2016-06-17 | 16.914 | 1,109,880 | +7,896 | 0.14% | 18,772,597 |
| 2016-06-20 | 2016-06-16 | 16.937 | 1,101,984 | +7,897 | 0.13% | 18,664,163 |
| 2016-06-17 | 2016-06-15 | 17.826 | 1,094,087 | -878 | 0.13% | 19,503,072 |
| 2016-06-16 | 2016-06-14 | 17.096 | 1,094,965 | +2,632 | 0.13% | 18,720,003 |
| 2016-06-15 | 2016-06-13 | 17.302 | 1,092,333 | +878 | 0.13% | 18,899,105 |
| 2016-06-14 | 2016-06-10 | 17.074 | 1,091,455 | +14,038 | 0.13% | 18,635,115 |
| 2016-06-13 | 2016-06-08 | 17.780 | 1,077,417 | +8,773 | 0.13% | 19,156,795 |
| 2016-06-10 | 2016-06-07 | 18.464 | 1,068,644 | -15,792 | 0.13% | 19,731,608 |
| 2016-06-08 | 2016-06-06 | 18.213 | 1,084,436 | -26,322 | 0.13% | 19,751,274 |
| 2016-06-07 | 2016-06-03 | 17.666 | 1,110,758 | -13,160 | 0.14% | 19,623,007 |
| 2016-06-06 | 2016-06-02 | 17.074 | 1,123,918 | +8,774 | 0.14% | 19,189,376 |
| 2016-06-03 | 2016-06-01 | 16.937 | 1,115,144 | -9,652 | 0.14% | 18,887,052 |
| 2016-06-02 | 2016-05-31 | 16.777 | 1,124,796 | +9,652 | 0.14% | 18,871,047 |
| 2016-06-01 | 2016-05-30 | 16.504 | 1,115,144 | +877 | 0.14% | 18,404,072 |
| 2016-05-27 | 2016-05-25 | 16.458 | 1,114,267 | +1,755 | 0.14% | 18,338,799 |
| 2016-05-26 | 2016-05-24 | 16.230 | 1,112,512 | +877 | 0.14% | 18,056,315 |
| 2016-05-25 | 2016-05-23 | 16.185 | 1,111,635 | +877 | 0.14% | 17,991,401 |
| 2016-05-24 | 2016-05-20 | 16.846 | 1,110,758 | -7,896 | 0.14% | 18,711,487 |
| 2016-05-19 | 2016-05-17 | 16.937 | 1,118,654 | -17,547 | 0.14% | 18,946,501 |
| 2016-05-17 | 2016-05-13 | 15.752 | 1,136,201 | -2,633 | 0.14% | 17,896,893 |
| 2016-05-13 | 2016-05-11 | 16.025 | 1,138,834 | -7,896 | 0.14% | 18,249,886 |
| 2016-05-12 | 2016-05-10 | 15.455 | 1,146,730 | +38,605 | 0.14% | 17,722,920 |
| 2016-05-11 | 2016-05-09 | 15.752 | 1,108,125 | +877 | 0.14% | 17,454,653 |
| 2016-05-04 | 2016-04-29 | 16.481 | 1,107,248 | -877 | 0.14% | 18,248,519 |
| 2016-05-03 | 2016-04-28 | 16.686 | 1,108,125 | +4,386 | 0.14% | 18,490,312 |
| 2016-04-28 | 2016-04-26 | 17.461 | 1,103,739 | -42,991 | 0.13% | 19,272,567 |
| 2016-04-22 | 2016-04-20 | 16.868 | 1,146,730 | -4,387 | 0.14% | 19,343,600 |
| 2016-04-20 | 2016-04-18 | 16.777 | 1,151,117 | -17,547 | 0.14% | 19,312,642 |
| 2016-04-19 | 2016-04-15 | 16.755 | 1,168,664 | +1,168,664 | 0.14% | 19,580,394 |
| 2009-05-05 | 2009-04-30 | 8.707 | 0 | -4,965 | ||
| 2009-05-04 | 2009-04-29 | 8.452 | 4,965 | +256 | 0.00% | 41,963 |
| 2008-04-17 | 2008-04-15 | 13.542 | 4,709 | +108 | 0.00% | 63,767 |
| 2008-04-10 | 2008-04-08 | 13.498 | 4,601 | -1,840 | 0.00% | 62,105 |
| 2007-06-26 | 2007-06-22 | 15.563 | 6,441 | 0.00% | 100,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy