History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 400,500 +0 0.04% 4,109,130
2025-10-13 2025-10-09 10.420 400,500 +0 0.04% 4,173,210
2025-10-10 2025-10-08 10.290 400,500 +0 0.04% 4,121,145
2025-10-09 2025-10-06 10.330 400,500 +0 0.04% 4,137,165
2025-10-08 2025-10-03 10.390 400,500 +0 0.04% 4,161,195
2025-10-06 2025-10-02 10.520 400,500 +0 0.04% 4,213,260
2025-10-03 2025-09-30 10.620 400,500 +0 0.04% 4,253,310
2025-10-02 2025-09-29 10.480 400,500 +0 0.04% 4,197,240
2025-09-30 2025-09-26 10.270 400,500 +0 0.04% 4,113,135
2025-09-29 2025-09-25 10.510 400,500 +0 0.04% 4,209,255
2025-09-26 2025-09-24 10.640 400,500 +0 0.04% 4,261,320
2025-09-25 2025-09-23 10.700 400,500 -10,000 0.04% 4,285,350
2025-09-19 2025-09-17 11.300 410,500 +66,000 0.04% 4,638,650
2025-09-18 2025-09-16 10.920 344,500 +30,000 0.04% 3,761,940
2025-08-21 2025-08-19 12.120 314,500 -1,000 0.03% 3,811,740
2025-07-25 2025-07-23 12.700 315,500 -60,000 0.03% 4,006,850
2025-07-21 2025-07-17 11.960 375,500 -10,000 0.04% 4,490,980
2025-07-11 2025-07-09 11.680 385,500 -34,000 0.04% 4,502,640
2025-06-18 2025-06-16 11.130 419,500 +29,674 0.04% 4,668,827
2025-06-05 2025-06-03 11.396 389,826 +123,925 0.04% 4,442,440
2025-03-12 2025-03-10 11.273 265,901 -11,710 0.03% 2,997,496
2025-03-04 2025-02-28 11.048 277,611 -2,927 0.03% 3,066,913
2025-02-26 2025-02-24 12.175 280,538 -976 0.03% 3,415,498
2025-01-16 2025-01-14 9.357 281,514 +64,402 0.03% 2,634,006
2024-10-02 2024-09-27 11.539 217,112 -976 0.02% 2,505,349
2024-06-26 2024-06-24 10.248 218,088 +3,925 0.02% 2,234,992
2024-06-14 2024-06-12 10.916 214,163 -2,875 0.02% 2,337,808
2024-05-29 2024-05-27 11.271 217,038 +7,666 0.02% 2,446,201
2024-04-26 2024-04-24 10.478 209,372 -5,749 0.02% 2,193,739
2024-01-23 2024-01-19 8.505 215,121 -13,416 0.02% 1,829,671
2024-01-19 2024-01-17 9.966 228,537 +22,040 0.03% 2,277,679
2023-06-20 2023-06-16 15.967 206,497 +1,758 0.02% 3,297,045
2023-06-06 2023-06-02 15.652 204,739 -2,864 0.02% 3,204,625
2023-05-30 2023-05-25 14.605 207,603 +55,361 0.02% 3,031,953
2023-03-17 2023-03-15 16.302 152,242 -4,773 0.02% 2,481,819
2023-02-20 2023-02-16 17.056 157,015 -3,817 0.02% 2,678,068
2022-12-16 2022-12-14 17.098 160,832 -13,363 0.02% 2,749,912
2022-12-02 2022-11-30 16.448 174,195 -4,773 0.02% 2,865,243
2022-11-22 2022-11-18 15.107 178,968 -9,545 0.02% 2,703,751
2022-11-21 2022-11-17 14.877 188,513 -3,818 0.02% 2,804,502
2022-11-18 2022-11-16 15.045 192,331 -9,545 0.02% 2,893,542
2022-11-17 2022-11-15 15.045 201,876 -954 0.02% 3,037,143
2022-11-15 2022-11-11 14.667 202,830 -2,864 0.02% 2,974,996
2022-11-14 2022-11-10 13.515 205,694 -2,863 0.02% 2,779,953
2022-11-10 2022-11-08 14.018 208,557 -4,773 0.02% 2,923,526
2022-08-29 2022-08-25 14.667 213,330 -954 0.02% 3,129,004
2022-08-25 2022-08-23 14.018 214,284 +2,863 0.02% 3,003,807
2022-08-04 2022-08-02 13.871 211,421 +9,545 0.02% 2,932,663
2022-07-05 2022-06-30 15.967 201,876 -1,909 0.02% 3,223,263
2022-07-04 2022-06-29 16.113 203,785 -4,772 0.02% 3,283,633
2022-06-30 2022-06-28 15.820 208,557 -955 0.02% 3,299,346
2022-06-29 2022-06-27 14.688 209,512 -1,909 0.02% 3,077,393
2022-06-28 2022-06-24 14.458 211,421 -954 0.02% 3,056,703
2022-06-22 2022-06-20 13.937 212,375 +1,004 0.02% 2,959,898
2022-06-21 2022-06-17 14.295 211,371 -3,800 0.02% 3,021,555
2022-06-20 2022-06-16 13.958 215,171 -1,899 0.02% 3,003,396
2022-06-15 2022-06-13 13.642 217,070 -5,700 0.02% 2,961,353
2022-06-10 2022-06-08 14.169 222,770 -2,850 0.03% 3,156,365
2022-06-02 2022-05-31 13.432 225,620 -3,800 0.03% 3,030,496
2022-05-30 2022-05-26 12.379 229,420 +53,199 0.03% 2,840,037
2022-02-11 2022-02-09 16.295 176,221 -950 0.02% 2,871,534
2021-11-16 2021-11-12 14.779 177,171 -3,800 0.02% 2,618,455
2021-10-19 2021-10-15 17.264 180,971 -2,850 0.02% 3,124,196
2021-09-30 2021-09-28 15.895 183,821 -1,900 0.02% 2,921,847
2021-08-09 2021-08-05 13.200 185,721 -2,850 0.02% 2,451,568
2021-08-06 2021-08-04 13.706 188,571 -4,750 0.02% 2,584,469
2021-07-30 2021-07-28 13.537 193,321 +23,750 0.02% 2,617,010
2021-07-13 2021-07-09 15.790 169,571 -950 0.02% 2,677,492
2021-07-05 2021-06-30 17.642 170,521 -9,500 0.02% 3,008,412
2021-07-02 2021-06-29 17.979 180,021 -1,900 0.02% 3,236,655
2021-06-03 2021-06-01 18.042 181,921 +8,550 0.02% 3,282,180
2021-06-02 2021-05-31 17.705 173,371 +195 0.02% 3,069,457
2021-05-31 2021-05-27 18.632 173,176 -12,336 0.02% 3,226,605
2021-05-14 2021-05-12 17.283 185,512 -2,846 0.02% 3,206,208
2021-05-06 2021-05-04 18.126 188,358 +55,985 0.02% 3,414,195
2021-03-22 2021-03-18 21.446 132,373 -2,846 0.01% 2,838,831
2021-03-02 2021-02-26 20.634 135,219 -1,898 0.02% 2,790,141
2021-03-01 2021-02-25 20.740 137,117 -4,745 0.02% 2,843,755
2021-02-22 2021-02-18 19.749 141,862 -3,795 0.02% 2,801,634
2021-02-19 2021-02-17 20.044 145,657 -14,234 0.02% 2,919,562
2021-02-05 2021-02-03 18.843 159,891 -4,745 0.02% 3,012,779
2021-02-02 2021-01-29 18.253 164,636 -8,540 0.02% 3,005,028
2021-02-01 2021-01-28 18.295 173,176 -16,131 0.02% 3,168,205
2021-01-26 2021-01-22 19.833 189,307 +22,774 0.02% 3,754,586
2021-01-19 2021-01-15 19.728 166,533 -44,599 0.02% 3,285,352
2021-01-12 2021-01-08 22.025 211,132 -8,540 0.02% 4,650,248
2021-01-04 2020-12-29 19.454 219,672 -1,898 0.02% 4,273,485
2020-12-29 2020-12-24 19.517 221,570 -3,796 0.03% 4,324,419
2020-12-28 2020-12-22 18.801 225,366 -949 0.03% 4,237,006
2020-12-23 2020-12-21 19.812 226,315 -6,642 0.03% 4,483,808
2020-12-22 2020-12-18 19.601 232,957 -4,745 0.03% 4,566,301
2020-12-21 2020-12-17 19.433 237,702 -948 0.03% 4,619,229
2020-12-18 2020-12-16 19.623 238,650 -30,365 0.03% 4,682,922
2020-12-16 2020-12-14 19.686 269,015 -12,336 0.03% 5,295,770
2020-12-14 2020-12-10 19.812 281,351 -7,592 0.03% 5,574,194
2020-12-03 2020-12-01 19.159 288,943 -13,759 0.03% 5,535,818
2020-12-02 2020-11-30 18.527 302,702 -2,846 0.03% 5,608,025
2020-11-27 2020-11-25 19.538 305,548 -7,592 0.03% 5,969,871
2020-11-25 2020-11-23 19.686 313,140 -20,876 0.04% 6,164,406
2020-11-24 2020-11-20 19.833 334,016 -13,284 0.04% 6,624,646
2020-11-19 2020-11-17 19.981 347,300 -2,847 0.04% 6,939,352
2020-11-17 2020-11-13 19.854 350,147 -15,183 0.04% 6,951,957
2020-11-16 2020-11-12 20.044 365,330 -28,467 0.04% 7,322,707
2020-11-13 2020-11-11 20.445 393,797 -949 0.04% 8,051,002
2020-11-12 2020-11-10 19.327 394,746 -15,182 0.04% 7,629,443
2020-11-11 2020-11-09 17.915 409,928 -5,694 0.05% 7,343,994
2020-10-29 2020-10-27 17.241 415,622 -4,744 0.05% 7,165,683
2020-10-16 2020-10-14 17.388 420,366 +2,846 0.05% 7,309,494
2020-10-15 2020-10-12 17.494 417,520 -8,540 0.05% 7,304,007
2020-09-16 2020-09-14 18.210 426,060 -4,744 0.05% 7,758,724
2020-09-14 2020-09-10 17.810 430,804 -1,898 0.05% 7,672,594
2020-09-08 2020-09-04 17.431 432,702 -1,898 0.05% 7,542,237
2020-09-07 2020-09-03 17.831 434,600 -949 0.05% 7,749,360
2020-08-19 2020-08-17 16.461 435,549 -4,744 0.05% 7,169,582
2020-08-14 2020-08-12 16.482 440,293 -1,898 0.05% 7,256,953
2020-08-11 2020-08-07 15.091 442,191 -24,672 0.05% 6,673,116
2020-07-24 2020-07-22 15.007 466,863 -10,438 0.05% 7,006,082
2020-07-16 2020-07-14 15.470 477,301 -949 0.05% 7,384,042
2020-07-13 2020-07-09 16.061 478,250 -2,846 0.05% 7,680,964
2020-07-09 2020-07-07 14.986 481,096 -7,592 0.05% 7,209,533
2020-07-08 2020-07-06 15.133 488,688 -8,540 0.06% 7,395,404
2020-07-06 2020-07-02 14.859 497,228 -1,898 0.06% 7,388,401
2020-06-30 2020-06-26 15.513 499,126 -1,898 0.06% 7,742,724
2020-06-23 2020-06-19 15.895 501,024 +92,993 0.06% 7,963,984
2020-06-22 2020-06-18 16.369 408,031 +8,746 0.05% 6,679,166
2020-06-12 2020-06-10 18.308 399,285 -1,857 0.05% 7,310,000
2020-06-11 2020-06-09 18.631 401,142 -929 0.05% 7,473,598
2020-06-01 2020-05-28 15.637 402,071 -479,142 0.05% 6,287,165
2020-05-26 2020-05-22 15.271 881,213 -19,500 0.10% 13,456,825
2020-05-25 2020-05-21 16.154 900,713 -13,928 0.10% 14,550,006
2020-05-22 2020-05-20 15.615 914,641 +5,571 0.11% 14,282,497
2020-05-18 2020-05-14 13.871 909,070 +84,500 0.10% 12,609,523
2020-05-15 2020-05-13 14.237 824,570 +18,571 0.10% 11,739,361
2020-03-27 2020-03-25 15.465 805,999 -928 0.09% 12,464,488
2020-03-26 2020-03-24 14.366 806,927 +479,142 0.09% 11,592,459
2020-02-05 2020-02-03 18.372 327,785 -5,572 0.04% 6,022,178
2020-02-03 2020-01-30 17.812 333,357 -9,285 0.04% 5,937,868
2020-01-23 2020-01-21 19.686 342,642 +928 0.04% 6,745,316
2020-01-22 2020-01-20 21.345 341,714 -7,428 0.04% 7,293,767
2020-01-21 2020-01-17 21.646 349,142 -14,857 0.04% 7,557,595
2019-12-11 2019-12-09 20.698 363,999 -929 0.04% 7,534,233
2019-12-09 2019-12-05 21.065 364,928 -22,286 0.04% 7,687,082
2019-12-05 2019-12-03 21.129 387,214 -1,857 0.04% 8,181,549
2019-12-02 2019-11-28 20.332 389,071 -42,714 0.04% 7,910,726
2019-11-13 2019-11-11 19.105 431,785 -928 0.05% 8,249,102
2019-11-11 2019-11-07 19.385 432,713 +41,785 0.05% 8,387,991
2019-10-31 2019-10-29 19.277 390,928 -16,714 0.05% 7,535,903
2019-09-06 2019-09-04 17.640 407,642 -4,643 0.05% 7,190,818
2019-09-03 2019-08-30 16.951 412,285 -37,143 0.05% 6,988,561
2019-09-02 2019-08-29 16.972 449,428 -928 0.05% 7,627,844
2019-08-28 2019-08-26 16.585 450,356 -929 0.05% 7,468,995
2019-08-26 2019-08-22 17.015 451,285 -2,786 0.05% 7,678,802
2019-08-23 2019-08-21 16.908 454,071 +111,429 0.05% 7,677,307
2019-07-10 2019-07-08 17.920 342,642 -13,000 0.04% 6,140,156
2019-07-09 2019-07-05 18.092 355,642 -11,143 0.04% 6,434,396
2019-07-05 2019-07-03 17.855 366,785 -9,286 0.04% 6,549,099
2019-07-04 2019-07-02 17.868 376,071 +47,357 0.04% 6,719,814
2019-07-03 2019-06-28 17.232 328,714 +6,184 0.04% 5,664,360
2019-05-30 2019-05-28 18.242 322,530 -1,822 0.04% 5,883,478
2019-05-29 2019-05-27 18.483 324,352 -5,467 0.04% 5,995,034
2019-05-28 2019-05-24 18.461 329,819 -7,289 0.04% 6,088,841
2019-05-27 2019-05-23 18.681 337,108 +62,866 0.04% 6,297,405
2019-05-20 2019-05-16 19.449 274,242 +1,823 0.03% 5,333,726
2019-05-16 2019-05-14 19.800 272,419 +911 0.03% 5,393,950
2019-04-09 2019-04-04 21.622 271,508 +911 0.03% 5,870,591
2019-04-03 2019-04-01 21.951 270,597 +1,822 0.03% 5,939,994
2019-03-19 2019-03-15 23.872 268,775 +1,822 0.03% 6,416,248
2019-02-27 2019-02-25 26.067 266,953 -1,822 0.03% 6,958,753
2019-02-20 2019-02-18 25.683 268,775 -911 0.03% 6,902,998
2019-02-15 2019-02-13 24.915 269,686 -10,022 0.03% 6,719,195
2019-02-12 2019-02-08 24.421 279,708 -4,556 0.03% 6,830,742
2019-02-08 2019-01-31 23.269 284,264 -2,733 0.03% 6,614,404
2018-12-17 2018-12-13 23.269 286,997 -911 0.03% 6,677,997
2018-11-29 2018-11-27 22.775 287,908 -11,845 0.03% 6,556,995
2018-09-20 2018-09-18 20.854 299,753 -911 0.04% 6,251,009
2018-08-23 2018-08-21 23.104 300,664 -911 0.04% 6,946,508
2018-08-22 2018-08-20 22.994 301,575 -1,822 0.04% 6,934,455
2018-08-21 2018-08-17 22.665 303,397 -911 0.04% 6,876,451
2018-08-08 2018-08-06 23.049 304,308 -1,822 0.04% 7,013,998
2018-07-27 2018-07-25 25.628 306,130 +6,377 0.04% 7,845,593
2018-07-23 2018-07-19 26.122 299,753 -911 0.04% 7,830,212
2018-07-18 2018-07-16 26.397 300,664 -911 0.04% 7,936,509
2018-07-17 2018-07-13 25.848 301,575 -11,844 0.04% 7,795,056
2018-07-10 2018-07-06 25.134 313,419 -5,467 0.04% 7,877,598
2018-07-09 2018-07-05 24.970 318,886 -911 0.04% 7,962,508
2018-07-06 2018-07-04 24.805 319,797 -911 0.04% 7,932,605
2018-07-05 2018-07-03 24.586 320,708 -1,822 0.04% 7,884,802
2018-07-04 2018-06-29 25.419 322,530 +21,866 0.04% 8,198,422
2018-07-03 2018-06-28 24.640 300,664 +4,017 0.04% 7,408,480
2018-06-08 2018-06-06 27.255 296,647 -899 0.04% 8,085,000
2018-05-28 2018-05-24 25.642 297,546 +13,484 0.04% 7,629,552
2018-04-24 2018-04-20 24.863 284,062 +7,191 0.03% 7,062,601
2018-03-28 2018-03-26 26.309 276,871 -5,393 0.03% 7,284,212
2018-03-15 2018-03-13 29.535 282,264 -9,888 0.03% 8,336,697
2018-03-05 2018-03-01 27.811 292,152 -8,990 0.03% 8,124,990
2018-02-28 2018-02-26 27.811 301,142 -6,292 0.04% 8,375,010
2018-01-12 2018-01-10 29.090 307,434 -899 0.04% 8,943,295
2018-01-11 2018-01-09 28.923 308,333 -3,596 0.04% 8,917,997
2018-01-04 2018-01-02 26.921 311,929 -19,776 0.04% 8,397,405
2018-01-02 2017-12-28 25.642 331,705 -1,798 0.04% 8,505,443
2017-12-28 2017-12-22 26.087 333,503 +63,824 0.04% 8,699,946
2017-11-16 2017-11-14 22.026 269,679 -899 0.03% 5,939,998
2017-11-03 2017-11-01 23.194 270,578 -4,495 0.03% 6,275,849
2017-10-31 2017-10-27 21.915 275,073 -899 0.03% 6,028,207
2017-10-23 2017-10-19 20.803 275,972 +899 0.03% 5,740,908
2017-10-20 2017-10-18 21.492 275,073 +4,495 0.03% 5,911,927
2017-09-11 2017-09-07 23.417 270,578 -13,484 0.03% 6,336,049
2017-08-24 2017-08-21 23.917 284,062 +13,484 0.03% 6,794,001
2017-07-28 2017-07-26 23.528 270,578 +8,989 0.03% 6,366,149
2017-07-27 2017-07-25 24.418 261,589 +8,990 0.03% 6,387,457
2017-07-11 2017-07-07 25.085 252,599 -1,798 0.03% 6,336,540
2017-07-07 2017-07-05 24.696 254,397 -10,787 0.03% 6,282,593
2017-07-05 2017-07-03 25.586 265,184 -899 0.03% 6,784,989
2017-06-30 2017-06-28 25.760 266,083 +12,585 0.03% 6,854,396
2017-06-29 2017-06-27 25.985 253,498 +2,811 0.03% 6,587,235
2017-06-06 2017-06-02 26.548 250,687 -889 0.03% 6,655,190
2017-06-05 2017-06-01 25.760 251,576 -4,445 0.03% 6,480,691
2017-05-29 2017-05-25 25.310 256,021 -1,778 0.03% 6,479,996
2017-05-26 2017-05-24 24.410 257,799 +22,224 0.03% 6,292,998
2017-05-23 2017-05-19 24.186 235,575 -889 0.03% 5,697,499
2017-05-19 2017-05-17 23.792 236,464 -14,223 0.03% 5,625,900
2017-05-18 2017-05-16 23.792 250,687 -3,112 0.03% 5,964,291
2017-04-26 2017-04-24 21.711 253,799 -889 0.03% 5,510,155
2017-04-25 2017-04-21 21.643 254,688 -889 0.03% 5,512,266
2017-04-18 2017-04-12 22.498 255,577 -889 0.03% 5,750,007
2017-04-13 2017-04-11 22.138 256,466 -8,889 0.03% 5,677,688
2017-04-11 2017-04-07 22.723 265,355 -1,778 0.03% 6,029,694
2017-04-07 2017-04-05 22.453 267,133 -889 0.03% 5,997,976
2017-04-06 2017-04-03 21.193 268,022 -889 0.03% 5,680,257
2017-04-05 2017-03-31 20.653 268,911 -889 0.03% 5,553,897
2017-03-23 2017-03-21 21.373 269,800 -889 0.03% 5,766,498
2017-03-22 2017-03-20 20.743 270,689 -1,778 0.03% 5,614,979
2017-03-21 2017-03-17 20.766 272,467 -889 0.03% 5,657,991
2017-03-20 2017-03-16 20.788 273,356 -16,890 0.03% 5,682,601
2017-03-17 2017-03-15 20.023 290,246 -14,224 0.04% 5,811,696
2017-02-14 2017-02-10 19.663 304,470 -7,111 0.04% 5,986,907
2017-02-10 2017-02-08 19.438 311,581 -6,223 0.04% 6,056,634
2017-02-03 2017-02-01 20.046 317,804 -8,890 0.04% 6,370,649
2017-01-24 2017-01-20 19.506 326,694 -8,889 0.04% 6,372,456
2017-01-20 2017-01-18 19.303 335,583 -8,890 0.04% 6,477,894
2017-01-19 2017-01-17 18.628 344,473 -1,778 0.04% 6,417,001
2017-01-18 2017-01-16 18.718 346,251 -3,556 0.04% 6,481,283
2017-01-17 2017-01-13 18.651 349,807 -1,778 0.04% 6,524,236
2017-01-16 2017-01-12 18.718 351,585 -889 0.04% 6,581,127
2017-01-13 2017-01-11 18.763 352,474 -2,666 0.04% 6,613,628
2017-01-12 2017-01-10 18.808 355,140 -3,556 0.04% 6,679,631
2017-01-11 2017-01-09 18.898 358,696 -16,002 0.04% 6,778,794
2017-01-09 2017-01-05 18.358 374,698 -3,555 0.05% 6,878,886
2017-01-04 2016-12-30 18.336 378,253 -24,891 0.05% 6,935,641
2017-01-03 2016-12-29 18.313 403,144 -3,556 0.05% 7,382,972
2016-12-30 2016-12-28 18.381 406,700 -12,446 0.05% 7,475,545
2016-12-29 2016-12-23 17.661 419,146 -1,778 0.05% 7,402,554
2016-12-28 2016-12-22 17.391 420,924 -889 0.05% 7,320,315
2016-12-23 2016-12-21 17.346 421,813 -889 0.05% 7,316,796
2016-12-22 2016-12-20 17.121 422,702 -1,778 0.05% 7,237,117
2016-12-21 2016-12-19 17.121 424,480 -8,000 0.05% 7,267,558
2016-12-19 2016-12-15 17.931 432,480 +148,457 0.05% 7,754,806
2016-12-16 2016-12-14 17.886 284,023 +8,889 0.03% 5,080,041
2016-12-12 2016-12-08 18.313 275,134 -17,779 0.03% 5,038,663
2016-12-08 2016-12-06 17.594 292,913 +17,779 0.04% 5,153,378
2016-11-25 2016-11-23 17.594 275,134 +8,890 0.03% 4,840,582
2016-11-01 2016-10-28 18.786 266,244 +889 0.03% 5,001,646
2016-10-27 2016-10-25 19.506 265,355 -4,445 0.03% 5,175,985
2016-10-18 2016-10-14 19.776 269,800 -8,001 0.03% 5,335,528
2016-10-14 2016-10-12 21.081 277,801 -889 0.03% 5,856,255
2016-09-15 2016-09-13 20.001 278,690 +19,557 0.03% 5,574,036
2016-09-07 2016-09-05 20.361 259,133 -18,668 0.03% 5,276,159
2016-09-05 2016-09-01 19.866 277,801 -10,667 0.03% 5,518,755
2016-09-02 2016-08-31 18.988 288,468 -4,445 0.03% 5,477,554
2016-09-01 2016-08-30 19.078 292,913 -22,224 0.04% 5,588,318
2016-08-17 2016-08-15 17.549 315,137 -1,778 0.04% 5,530,197
2016-07-13 2016-07-11 17.706 316,915 -1,778 0.04% 5,611,308
2016-07-05 2016-06-30 16.761 318,693 -2,667 0.04% 5,341,650
2016-07-04 2016-06-29 17.096 321,360 +41,781 0.04% 5,494,112
2016-06-30 2016-06-28 17.142 279,579 +3,644 0.03% 4,792,552
2016-06-24 2016-06-22 17.689 275,935 -877 0.03% 4,881,046
2016-06-17 2016-06-15 17.826 276,812 -15,793 0.03% 4,934,420
2016-06-07 2016-06-03 17.666 292,605 -8,774 0.04% 5,169,254
2016-06-06 2016-06-02 17.074 301,379 -4,386 0.04% 5,145,638
2016-06-03 2016-06-01 16.937 305,765 -8,774 0.04% 5,178,703
2016-05-26 2016-05-24 16.230 314,539 +8,774 0.04% 5,105,037
2016-05-06 2016-05-04 16.093 305,765 -3,510 0.04% 4,920,813
2016-05-05 2016-05-03 15.888 309,275 -5,264 0.04% 4,913,851
2016-04-28 2016-04-26 17.461 314,539 -7,019 0.04% 5,492,217
2016-04-12 2016-04-08 16.253 321,558 -13,161 0.04% 5,226,287
2016-04-06 2016-04-01 15.729 334,719 -53,520 0.04% 5,264,703
2016-04-05 2016-03-31 14.475 388,239 -1,600,333 0.05% 5,619,754
2016-03-30 2016-03-24 14.156 1,988,572 -877 0.24% 28,149,931
2016-03-24 2016-03-22 14.361 1,989,449 -2,632 0.24% 28,570,496
2016-03-16 2016-03-14 13.973 1,992,081 -9,652 0.24% 27,836,324
2016-03-15 2016-03-11 13.495 2,001,733 -29,830 0.24% 27,012,966
2016-03-10 2016-03-08 13.677 2,031,563 -49,133 0.25% 27,785,995
2016-03-08 2016-03-04 14.087 2,080,696 -42,992 0.25% 29,311,735
2016-03-07 2016-03-03 13.837 2,123,688 -14,915 0.26% 29,384,873
2016-03-04 2016-03-02 14.566 2,138,603 -22,812 0.26% 31,151,248
2016-03-02 2016-02-29 13.358 2,161,415 -27,199 0.26% 28,872,221
2016-02-29 2016-02-25 13.016 2,188,614 -21,934 0.27% 28,487,196
2016-02-23 2016-02-19 12.948 2,210,548 -877 0.27% 28,621,520
2016-01-28 2016-01-26 12.788 2,211,425 -12,284 0.27% 28,280,006
2016-01-20 2016-01-18 12.583 2,223,709 -1,754 0.27% 27,980,885
2016-01-11 2016-01-07 12.811 2,225,463 -1,755 0.27% 28,510,255
2016-01-05 2015-12-31 14.543 2,227,218 -2,632 0.27% 32,391,258
2015-12-23 2015-12-21 13.723 2,229,850 +30,708 0.27% 30,599,657
2015-12-22 2015-12-18 14.201 2,199,142 +1,755 0.27% 31,230,989
2015-12-21 2015-12-17 15.843 2,197,387 -8,774 0.27% 34,812,545
2015-12-10 2015-12-08 15.865 2,206,161 -11,406 0.27% 35,001,839
2015-12-09 2015-12-07 15.159 2,217,567 -1,755 0.27% 33,615,750
2015-12-02 2015-11-30 15.113 2,219,322 -1,754 0.27% 33,541,174
2015-12-01 2015-11-27 14.999 2,221,076 -2,633 0.27% 33,314,533
2015-11-30 2015-11-26 14.908 2,223,709 -2,632 0.27% 33,151,266
2015-11-24 2015-11-20 15.455 2,226,341 +701,901 0.27% 34,408,504
2015-11-20 2015-11-18 14.475 1,524,440 +872,989 0.19% 22,066,247
2015-11-13 2015-11-11 13.791 651,451 +14,038 0.08% 8,984,244
2015-11-06 2015-11-04 13.609 637,413 +255,316 0.08% 8,674,404
2015-10-27 2015-10-23 13.654 382,097 +2,632 0.05% 5,217,289
2015-10-13 2015-10-09 11.785 379,465 -2,632 0.05% 4,472,050
2015-09-29 2015-09-24 11.534 382,097 -1,755 0.05% 4,407,259
2015-09-25 2015-09-23 11.489 383,852 -6,141 0.05% 4,410,002
2015-09-07 2015-09-02 10.326 389,993 -3,510 0.05% 4,027,165
2015-07-16 2015-07-14 12.287 393,503 -2,632 0.05% 4,834,830
2015-07-10 2015-07-08 8.822 396,135 -877 0.05% 3,494,609
2015-06-29 2015-06-25 13.996 397,012 -878 0.05% 5,556,693
2015-06-19 2015-06-17 14.670 397,890 +51,765 0.05% 5,836,927
2015-06-18 2015-06-16 13.907 346,125 +4,594 0.04% 4,813,677
2015-06-10 2015-06-08 15.039 341,531 -1,731 0.04% 5,136,397
2015-06-05 2015-06-03 16.171 343,262 -2,164 0.04% 5,551,001
2015-06-03 2015-06-01 17.188 345,426 -4,329 0.04% 5,937,115
2015-05-28 2015-05-26 16.102 349,755 -19,046 0.04% 5,631,761
2015-05-21 2015-05-19 16.911 368,801 -1,731 0.05% 6,236,640
2015-05-14 2015-05-12 15.779 370,532 +30,300 0.05% 5,846,473
2015-05-11 2015-05-07 14.762 340,232 -34,629 0.04% 5,022,541
2015-05-08 2015-05-06 15.617 374,861 -22,509 0.05% 5,854,158
2015-05-06 2015-05-04 17.257 397,370 -12,120 0.05% 6,857,458
2015-04-29 2015-04-27 17.973 409,490 -9,523 0.05% 7,359,874
2015-04-28 2015-04-24 17.095 419,013 -3,463 0.05% 7,163,194
2015-04-27 2015-04-23 16.495 422,476 -7,792 0.05% 6,968,636
2015-04-16 2015-04-14 16.033 430,268 -4,328 0.05% 6,898,363
2015-04-15 2015-04-13 15.963 434,596 -5,195 0.05% 6,937,632
2015-04-14 2015-04-10 15.317 439,791 -32,898 0.05% 6,736,082
2015-04-13 2015-04-09 13.907 472,689 -4,328 0.06% 6,573,845
2015-04-10 2015-04-08 14.439 477,017 -17,315 0.06% 6,887,496
2015-04-09 2015-04-02 12.336 494,332 -17,314 0.06% 6,098,282
2015-03-26 2015-03-24 10.800 511,646 -3,463 0.06% 5,525,845
2014-11-21 2014-11-19 10.188 515,109 +52,376 0.06% 5,247,896
2014-11-13 2014-11-11 10.072 462,733 -1,731 0.06% 4,660,843
2014-10-31 2014-10-29 9.587 464,464 -1,732 0.06% 4,452,948
2014-09-19 2014-09-17 9.911 466,196 -5,194 0.06% 4,620,334
2014-09-18 2014-09-16 9.252 471,390 -3,463 0.06% 4,361,445
2014-09-12 2014-09-10 9.426 474,853 -3,463 0.06% 4,475,761
2014-09-08 2014-09-04 8.975 478,316 -4,329 0.06% 4,292,926
2014-09-05 2014-09-03 9.033 482,645 -7,791 0.06% 4,359,654
2014-09-04 2014-09-02 8.582 490,436 -19,912 0.06% 4,209,094
2014-09-02 2014-08-29 8.802 510,348 -10,389 0.06% 4,491,991
2014-08-15 2014-08-13 8.340 520,737 -8,657 0.06% 4,342,833
2014-08-11 2014-08-07 8.501 529,394 -10,389 0.07% 4,500,641
2014-08-04 2014-07-31 8.109 539,783 -17,314 0.07% 4,376,973
2014-07-17 2014-07-15 8.282 557,097 -17,315 0.07% 4,613,893
2014-07-08 2014-07-04 8.398 574,412 -4,329 0.07% 4,823,646
2014-07-07 2014-07-03 8.548 578,741 -22,076 0.07% 4,946,904
2014-07-04 2014-07-02 8.467 600,817 -35,495 0.07% 5,087,023
2014-07-02 2014-06-27 8.259 636,312 -15,583 0.08% 5,255,253
2014-06-30 2014-06-26 8.005 651,895 -8,657 0.08% 5,218,292
2014-06-25 2014-06-23 7.878 660,552 -6,060 0.08% 5,203,660
2014-06-20 2014-06-18 7.924 666,612 -4,329 0.08% 5,282,199
2014-06-19 2014-06-17 8.386 670,941 -24,240 0.08% 5,626,814
2014-06-18 2014-06-16 8.458 695,181 +17,273 0.09% 5,879,509
2014-06-16 2014-06-12 8.209 677,908 -12,663 0.09% 5,564,792
2014-06-11 2014-06-09 7.996 690,571 -12,663 0.09% 5,521,500
2014-06-06 2014-06-04 7.711 703,234 -9,287 0.09% 5,422,828
2014-06-04 2014-05-30 7.818 712,521 -10,130 0.09% 5,570,402
2014-06-03 2014-05-29 7.569 722,651 -5,066 0.09% 5,469,837
2014-05-28 2014-05-26 7.545 727,717 -7,598 0.09% 5,490,943
2014-05-23 2014-05-21 7.226 735,315 -3,377 0.09% 5,313,103
2014-05-22 2014-05-20 7.024 738,692 -422 0.09% 5,188,754
2014-05-05 2014-04-30 7.001 739,114 +58,251 0.09% 5,174,208
2014-04-04 2014-04-02 8.647 680,863 -116,502 0.09% 5,887,454
2014-03-28 2014-03-26 8.102 797,365 -13,507 0.10% 6,460,382
2014-03-27 2014-03-25 8.742 810,872 -112,281 0.10% 7,088,488
2014-03-26 2014-03-24 9.500 923,153 -32,081 0.12% 8,769,867
2014-03-25 2014-03-21 9.630 955,234 -5,909 0.12% 9,199,098
2014-03-20 2014-03-18 9.299 961,143 -14,352 0.12% 8,937,223
2014-03-18 2014-03-14 9.358 975,495 -8,442 0.12% 9,128,451
2014-03-17 2014-03-13 9.417 983,937 -10,131 0.12% 9,265,724
2014-03-11 2014-03-07 9.689 994,068 -39,678 0.13% 9,631,953
2014-02-07 2014-02-05 9.073 1,033,746 -4,221 0.13% 9,379,670
2014-02-06 2014-02-04 9.287 1,037,967 -10,131 0.13% 9,639,279
2014-01-29 2014-01-27 9.073 1,048,098 -7,598 0.13% 9,509,893
2014-01-21 2014-01-17 10.104 1,055,696 -56,562 0.13% 10,666,768
2014-01-02 2013-12-27 8.813 1,112,258 -45,588 0.14% 9,802,197
2013-12-02 2013-11-28 8.505 1,157,846 -2,533 0.15% 9,847,369
2013-11-21 2013-11-19 8.872 1,160,379 -1,688 0.15% 10,295,007
2013-10-23 2013-10-21 8.576 1,162,067 -1,689 0.15% 9,965,858
2013-10-21 2013-10-17 7.759 1,163,756 -2,532 0.15% 9,029,177
2013-10-15 2013-10-10 7.486 1,166,288 -14,352 0.15% 8,731,077
2013-09-24 2013-09-19 7.036 1,180,640 -6,754 0.15% 8,307,089
2013-08-19 2013-08-15 7.510 1,187,394 -2,532 0.15% 8,917,211
2013-08-13 2013-08-09 7.984 1,189,926 -2,533 0.15% 9,500,026
2013-08-07 2013-08-05 8.055 1,192,459 -10,131 0.15% 9,604,999
2013-07-29 2013-07-25 7.534 1,202,590 -21,105 0.15% 9,059,822
2013-07-24 2013-07-22 6.882 1,223,695 -4,221 0.16% 8,421,593
2013-07-19 2013-07-17 6.728 1,227,916 -3,377 0.16% 8,261,558
2013-06-25 2013-06-21 5.816 1,231,293 -8,442 0.16% 7,161,234
2013-06-21 2013-06-19 6.365 1,239,735 +8,442 0.16% 7,890,515
2013-06-20 2013-06-18 6.401 1,231,293 +32,332 0.16% 7,881,997
2013-06-14 2013-06-11 6.597 1,198,961 -4,902 0.16% 7,909,827
2013-06-13 2013-06-10 6.609 1,203,863 -4,902 0.16% 7,956,901
2013-06-11 2013-06-07 6.622 1,208,765 -35,948 0.16% 8,004,096
2013-06-04 2013-05-31 6.854 1,244,713 -8,170 0.16% 8,531,598
2013-05-20 2013-05-15 6.414 1,252,883 -114,382 0.16% 8,035,538
2013-05-16 2013-05-14 6.499 1,367,265 +8,170 0.18% 8,886,287
2013-05-15 2013-05-13 6.499 1,359,095 -2,451 0.18% 8,833,188
2013-05-14 2013-05-10 6.132 1,361,546 -27,778 0.18% 8,349,168
2013-05-13 2013-05-09 6.144 1,389,324 -24,510 0.18% 8,536,511
2013-05-09 2013-05-07 6.230 1,413,834 -817 0.19% 8,808,244
2013-05-08 2013-05-06 6.132 1,414,651 -9,804 0.19% 8,674,814
2013-05-03 2013-04-30 6.034 1,424,455 -40,851 0.19% 8,595,453
2013-05-02 2013-04-29 5.924 1,465,306 -17,157 0.19% 8,680,542
2013-04-30 2013-04-26 5.924 1,482,463 -8,170 0.19% 8,782,181
2013-04-26 2013-04-24 5.997 1,490,633 -34,314 0.20% 8,940,050
2013-04-25 2013-04-23 6.034 1,524,947 -17,975 0.20% 9,201,843
2013-04-24 2013-04-22 5.912 1,542,922 -26,961 0.20% 9,121,458
2013-04-19 2013-04-17 5.875 1,569,883 -17,974 0.21% 9,223,201
2013-04-17 2013-04-15 5.887 1,587,857 -25,327 0.21% 9,348,235
2013-04-16 2013-04-12 5.863 1,613,184 -4,902 0.21% 9,457,853
2013-04-05 2013-04-02 6.463 1,618,086 -17,975 0.21% 10,457,037
2013-03-25 2013-03-21 5.997 1,636,061 +106,212 0.21% 9,812,252
2013-03-15 2013-03-13 6.010 1,529,849 -2,451 0.20% 9,193,972
2013-03-12 2013-03-08 6.426 1,532,300 -12,256 0.20% 9,846,372
2013-03-05 2013-03-01 6.303 1,544,556 -8,170 0.20% 9,736,078
2013-02-19 2013-02-15 6.316 1,552,726 -8,170 0.20% 9,806,582
2013-02-18 2013-02-14 6.267 1,560,896 -15,523 0.20% 9,781,761
2013-02-15 2013-02-08 6.144 1,576,419 -31,863 0.21% 9,686,090
2013-02-08 2013-02-06 6.095 1,608,282 -4,085 0.21% 9,803,128
2013-02-05 2013-02-01 6.059 1,612,367 -4,085 0.21% 9,768,823
2013-01-30 2013-01-28 5.679 1,616,452 -8,170 0.21% 9,180,238
2013-01-18 2013-01-16 5.667 1,624,622 -3,269 0.21% 9,206,752
2013-01-16 2013-01-14 5.679 1,627,891 -408 0.21% 9,245,203
2013-01-15 2013-01-11 5.704 1,628,299 -8,170 0.21% 9,287,380
2013-01-10 2013-01-08 5.398 1,636,469 -32,680 0.21% 8,833,229
2013-01-09 2013-01-07 5.324 1,669,149 -40,851 0.22% 8,887,048
2013-01-07 2013-01-03 5.116 1,710,000 -9,804 0.22% 8,748,740
2013-01-03 2012-12-31 5.067 1,719,804 -28,595 0.23% 8,714,700
2013-01-02 2012-12-27 4.969 1,748,399 -8,170 0.23% 8,688,398
2012-12-21 2012-12-19 4.994 1,756,569 -30,230 0.23% 8,771,998
2012-12-14 2012-12-12 4.822 1,786,799 +200,167 0.23% 8,616,781
2012-09-27 2012-09-25 5.018 1,586,632 -9,804 0.21% 7,962,202
2012-09-14 2012-09-12 5.031 1,596,436 -27,778 0.21% 8,030,942
2012-09-12 2012-09-10 5.092 1,624,214 -8,170 0.21% 8,270,080
2012-06-22 2012-06-20 5.177 1,632,384 -24,510 0.21% 8,451,540
2012-06-11 2012-06-07 4.884 1,656,894 -8,987 0.22% 8,091,718
2012-06-08 2012-06-06 5.144 1,665,881 +31,863 0.22% 8,569,365
2012-06-07 2012-06-05 5.055 1,634,018 +59,381 0.21% 8,260,181
2012-05-04 2012-05-02 5.639 1,574,637 +146,442 0.21% 8,880,002
2012-02-10 2012-02-08 5.589 1,428,195 -788 0.19% 7,981,598
2012-01-19 2012-01-17 5.296 1,428,983 +29,131 0.19% 7,568,551
2012-01-12 2012-01-10 5.335 1,399,852 -10,235 0.19% 7,467,600
2012-01-11 2012-01-09 5.284 1,410,087 -1,575 0.19% 7,450,559
2012-01-09 2012-01-05 5.068 1,411,662 -7,873 0.19% 7,154,071
2012-01-03 2011-12-29 5.119 1,419,535 -6,298 0.19% 7,266,090
2011-11-17 2011-11-15 5.220 1,425,833 -788 0.19% 7,443,207
2011-08-18 2011-08-16 5.589 1,426,621 -57,474 0.19% 7,972,801
2011-08-17 2011-08-15 5.512 1,484,095 -10,235 0.20% 8,180,900
2011-08-11 2011-08-09 5.538 1,494,330 +471,603 0.20% 8,275,279
2011-06-08 2011-06-03 6.135 1,022,727 -7,873 0.21% 6,274,173
2011-05-31 2011-05-27 5.843 1,030,600 -2,362 0.21% 6,021,402
2011-05-30 2011-05-26 6.033 1,032,962 -4,724 0.21% 6,232,002
2011-05-27 2011-05-25 14.106 1,037,686 +779,446 0.21% 14,637,825
2011-05-26 2011-05-24 13.989 258,240 +90,592 0.05% 3,612,475
2011-02-28 2011-02-24 13.245 167,648 -5,622 0.05% 2,220,559
2011-02-09 2011-02-07 15.456 173,270 -512 0.05% 2,678,094
2010-12-23 2010-12-21 14.850 173,782 +140,048 0.05% 2,580,607
2010-11-10 2010-11-08 17.530 33,734 -2,556 0.01% 591,359
2010-11-08 2010-11-04 17.021 36,290 -13,289 0.01% 617,706
2010-08-24 2010-08-20 14.008 49,579 -1,022 0.02% 694,522
2010-07-27 2010-07-23 12.932 50,601 -2,045 0.02% 654,389
2010-07-05 2010-06-30 12.600 52,646 -2,044 0.02% 663,325
2010-06-29 2010-06-25 12.521 54,690 -3,067 0.02% 684,799
2010-06-22 2010-06-18 11.935 57,757 -2,555 0.02% 689,302
2010-06-21 2010-06-17 11.935 60,312 -2,556 0.02% 719,795
2010-06-08 2010-06-04 11.152 62,868 -511 0.02% 701,100
2010-05-25 2010-05-20 10.756 63,379 -3,578 0.02% 681,677
2010-05-24 2010-05-19 11.279 66,957 +1,917 0.02% 755,224
2010-05-11 2010-05-07 11.924 65,040 -496 0.02% 775,522
2010-05-05 2010-05-03 13.052 65,536 -1,490 0.02% 855,356
2010-04-28 2010-04-26 13.173 67,026 -4,965 0.02% 882,903
2010-04-26 2010-04-22 12.951 71,991 +993 0.02% 932,355
2010-04-23 2010-04-21 12.931 70,998 -1,986 0.02% 918,064
2010-04-20 2010-04-16 12.810 72,984 -993 0.02% 934,925
2010-04-16 2010-04-14 13.092 73,977 +5,958 0.02% 968,505
2010-02-11 2010-02-09 12.306 68,019 +993 0.02% 837,073
2010-02-03 2010-02-01 12.407 67,026 -1,489 0.02% 831,603
2009-12-28 2009-12-22 15.851 68,515 -4,965 0.02% 1,086,056
2009-12-11 2009-12-09 15.690 73,480 -1,490 0.02% 1,152,918
2009-12-10 2009-12-08 15.690 74,970 -8,936 0.02% 1,176,297
2009-12-02 2009-11-30 14.663 83,906 -1,490 0.03% 1,230,315
2009-12-01 2009-11-27 13.636 85,396 -3,475 0.03% 1,164,443
2009-11-30 2009-11-26 14.099 88,871 -1,490 0.03% 1,252,997
2009-11-27 2009-11-25 13.797 90,361 +1,986 0.03% 1,246,705
2009-10-29 2009-10-27 14.300 88,375 -4,965 0.03% 1,263,804
2009-10-23 2009-10-21 13.656 93,340 -1,986 0.03% 1,274,646
2009-10-20 2009-10-16 13.253 95,326 -2,482 0.03% 1,263,366
2009-10-13 2009-10-09 12.407 97,808 -2,482 0.03% 1,213,520
2009-09-25 2009-09-23 11.863 100,290 -2,483 0.03% 1,189,775
2009-09-15 2009-09-11 11.481 102,773 -1,489 0.03% 1,179,902
2009-08-26 2009-08-24 10.615 104,262 -4,965 0.03% 1,106,697
2009-08-19 2009-08-17 10.776 109,227 -6,455 0.04% 1,176,998
2009-07-16 2009-07-14 9.366 115,682 -992 0.04% 1,083,455
2009-07-15 2009-07-13 8.741 116,674 -1,490 0.04% 1,019,896
2009-07-06 2009-07-02 8.782 118,164 -4,965 0.04% 1,037,680
2009-06-09 2009-06-05 8.721 123,129 +2,979 0.04% 1,073,842
2009-06-04 2009-06-02 8.661 120,150 -4,965 0.04% 1,040,601
2009-05-26 2009-05-22 8.419 125,115 -2,482 0.04% 1,053,362
2009-05-19 2009-05-15 8.701 127,597 -2,979 0.04% 1,110,238
2009-05-07 2009-05-05 8.278 130,576 -8,937 0.04% 1,080,929
2009-05-05 2009-04-30 8.707 139,513 +14,398 0.05% 1,214,672
2009-05-04 2009-04-29 8.452 125,115 +6,445 0.04% 1,057,433
2009-04-24 2009-04-22 9.131 118,670 -1,412 0.04% 1,083,602
2009-03-06 2009-03-04 6.583 120,082 +15,069 0.04% 790,497
2009-02-09 2009-02-05 7.135 105,013 -4,709 0.04% 749,278
2009-01-29 2009-01-22 6.413 109,722 +22,132 0.04% 703,657
2009-01-14 2009-01-12 7.135 87,590 -2,354 0.03% 624,963
2008-10-08 2008-10-03 8.494 89,944 -942 0.03% 763,999
2008-09-24 2008-09-22 9.195 90,886 -942 0.03% 835,690
2008-09-16 2008-09-11 9.726 91,828 +5,651 0.03% 893,102
2008-08-21 2008-08-19 10.087 86,177 -1,413 0.03% 869,252
2008-06-30 2008-06-26 11.956 87,590 +18,837 0.03% 1,047,185
2008-06-03 2008-05-30 13.166 68,753 -2,355 0.02% 905,199
2008-04-29 2008-04-25 14.206 71,108 -1,883 0.02% 1,010,195
2008-04-28 2008-04-24 14.483 72,991 -2,826 0.02% 1,057,096
2008-04-23 2008-04-21 13.378 75,817 -2,354 0.03% 1,014,303
2008-04-17 2008-04-15 13.542 78,171 +50,107 0.03% 1,058,554
2008-01-09 2008-01-07 19.019 28,064 -920 0.01% 533,749
2008-01-07 2008-01-03 18.258 28,984 -4,601 0.01% 529,196
2007-12-21 2007-12-19 18.150 33,585 +16,563 0.01% 609,553
2007-11-09 2007-11-07 20.214 17,022 -1,381 0.01% 344,091
2007-11-08 2007-11-06 20.323 18,403 -23,003 0.01% 374,007
2007-11-06 2007-11-02 19.562 41,406 -10,121 0.01% 810,000
2007-11-05 2007-11-01 19.888 51,527 -1,841 0.02% 1,024,791
2007-10-26 2007-10-24 19.997 53,368 -1,840 0.02% 1,067,206
2007-10-23 2007-10-18 19.236 55,208 +24,384 0.02% 1,062,000
2007-10-18 2007-10-16 18.976 30,824 -9,202 0.01% 584,901
2007-10-17 2007-10-15 19.236 40,026 -4,600 0.01% 769,954
2007-09-27 2007-09-24 17.302 44,626 -5,521 0.02% 772,112
2007-09-19 2007-09-17 15.585 50,147 -2,761 0.02% 781,526
2007-08-29 2007-08-27 13.042 52,908 +2,761 0.02% 690,005
2007-08-28 2007-08-24 13.259 50,147 +5,521 0.02% 664,897
2007-08-21 2007-08-17 11.955 44,626 -4,601 0.02% 533,495
2007-08-14 2007-08-10 14.346 49,227 +4,601 0.02% 706,198
2007-08-07 2007-08-03 14.715 44,626 -7,822 0.02% 656,683
2007-07-27 2007-07-25 16.519 52,448 -5,520 0.02% 866,407
2007-07-16 2007-07-12 17.389 57,968 -1,841 0.02% 1,007,993
2007-07-13 2007-07-11 15.215 59,809 -920 0.02% 910,005
2007-07-09 2007-07-05 14.454 60,729 -1,380 0.02% 877,803
2007-07-03 2007-06-28 14.889 62,109 -920 0.02% 924,750
2007-06-29 2007-06-27 14.998 63,029 -11,502 0.02% 945,298
2007-06-26 2007-06-22 15.563 74,531 0.03% 1,159,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top