History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 23,201,103 | +0 | 2.49% | 238,043,317 |
| 2025-10-13 | 2025-10-09 | 10.420 | 23,201,103 | +0 | 2.49% | 241,755,493 |
| 2025-10-10 | 2025-10-08 | 10.290 | 23,201,103 | -108,383 | 2.49% | 238,739,350 |
| 2025-10-09 | 2025-10-06 | 10.330 | 23,309,486 | -1,530,285 | 2.50% | 240,786,990 |
| 2025-10-08 | 2025-10-03 | 10.390 | 24,839,771 | +598,379 | 2.66% | 258,085,221 |
| 2025-10-06 | 2025-10-02 | 10.520 | 24,241,392 | -122,000 | 2.60% | 255,019,444 |
| 2025-10-03 | 2025-09-30 | 10.620 | 24,363,392 | -2,900 | 2.61% | 258,739,223 |
| 2025-10-02 | 2025-09-29 | 10.480 | 24,366,292 | +48,000 | 2.61% | 255,358,740 |
| 2025-09-30 | 2025-09-26 | 10.270 | 24,318,292 | -765,965 | 2.61% | 249,748,859 |
| 2025-09-29 | 2025-09-25 | 10.510 | 25,084,257 | -298,171 | 2.69% | 263,635,541 |
| 2025-09-26 | 2025-09-24 | 10.640 | 25,382,428 | -137,387 | 2.72% | 270,069,034 |
| 2025-09-25 | 2025-09-23 | 10.700 | 25,519,815 | +441,198 | 2.74% | 273,062,020 |
| 2025-09-24 | 2025-09-22 | 10.770 | 25,078,617 | +49,000 | 2.69% | 270,096,705 |
| 2025-09-23 | 2025-09-19 | 11.120 | 25,029,617 | +50,075 | 2.68% | 278,329,341 |
| 2025-09-22 | 2025-09-18 | 11.030 | 24,979,542 | +4,000 | 2.68% | 275,524,348 |
| 2025-09-19 | 2025-09-17 | 11.300 | 24,975,542 | +293,650 | 2.68% | 282,223,625 |
| 2025-09-18 | 2025-09-16 | 10.920 | 24,681,892 | +25,000 | 2.65% | 269,526,261 |
| 2025-09-17 | 2025-09-15 | 10.800 | 24,656,892 | +335,000 | 2.64% | 266,294,434 |
| 2025-09-16 | 2025-09-12 | 10.810 | 24,321,892 | -2,500 | 2.61% | 262,919,653 |
| 2025-09-15 | 2025-09-11 | 10.820 | 24,324,392 | -13,000 | 2.61% | 263,189,921 |
| 2025-09-12 | 2025-09-10 | 10.830 | 24,337,392 | +340,350 | 2.61% | 263,573,955 |
| 2025-09-11 | 2025-09-09 | 10.790 | 23,997,042 | -15,000 | 2.57% | 258,928,083 |
| 2025-09-10 | 2025-09-08 | 10.780 | 24,012,042 | +74,000 | 2.57% | 258,849,813 |
| 2025-09-09 | 2025-09-05 | 10.780 | 23,938,042 | -4,000 | 2.57% | 258,052,093 |
| 2025-09-08 | 2025-09-04 | 10.630 | 23,942,042 | +14,000 | 2.57% | 254,503,906 |
| 2025-09-05 | 2025-09-03 | 10.720 | 23,928,042 | +246,000 | 2.57% | 256,508,610 |
| 2025-09-04 | 2025-09-02 | 10.640 | 23,682,042 | +13,000 | 2.54% | 251,976,927 |
| 2025-09-03 | 2025-09-01 | 10.790 | 23,669,042 | +63,000 | 2.54% | 255,388,963 |
| 2025-09-02 | 2025-08-29 | 10.870 | 23,606,042 | -823,000 | 2.53% | 256,597,677 |
| 2025-09-01 | 2025-08-28 | 11.010 | 24,429,042 | +23,070 | 2.62% | 268,963,752 |
| 2025-08-29 | 2025-08-27 | 10.840 | 24,405,972 | +28,000 | 2.62% | 264,560,736 |
| 2025-08-28 | 2025-08-26 | 11.180 | 24,377,972 | -839,000 | 2.61% | 272,545,727 |
| 2025-08-27 | 2025-08-25 | 11.360 | 25,216,972 | -239,000 | 2.70% | 286,464,802 |
| 2025-08-26 | 2025-08-22 | 11.430 | 25,455,972 | +64,000 | 2.73% | 290,961,760 |
| 2025-08-25 | 2025-08-21 | 11.800 | 25,391,972 | +253,375 | 2.72% | 299,625,270 |
| 2025-08-22 | 2025-08-20 | 12.050 | 25,138,597 | +2,000 | 2.70% | 302,920,094 |
| 2025-08-21 | 2025-08-19 | 12.120 | 25,136,597 | +30,000 | 2.70% | 304,655,556 |
| 2025-08-20 | 2025-08-18 | 12.240 | 25,106,597 | +12,000 | 2.69% | 307,304,747 |
| 2025-08-19 | 2025-08-15 | 12.230 | 25,094,597 | +4,500 | 2.69% | 306,906,921 |
| 2025-08-18 | 2025-08-14 | 12.210 | 25,090,097 | -98,000 | 2.69% | 306,350,084 |
| 2025-08-15 | 2025-08-13 | 12.330 | 25,188,097 | +12,000 | 2.70% | 310,569,236 |
| 2025-08-14 | 2025-08-12 | 12.370 | 25,176,097 | +20,650 | 2.70% | 311,428,320 |
| 2025-08-13 | 2025-08-11 | 12.220 | 25,155,447 | +1,000 | 2.70% | 307,399,562 |
| 2025-08-12 | 2025-08-08 | 12.390 | 25,154,447 | -8,000 | 2.70% | 311,663,598 |
| 2025-08-11 | 2025-08-07 | 12.630 | 25,162,447 | +18,000 | 2.70% | 317,801,706 |
| 2025-08-06 | 2025-08-04 | 12.650 | 25,144,447 | +14,100 | 2.70% | 318,077,255 |
| 2025-08-05 | 2025-08-01 | 12.620 | 25,130,347 | +2,000 | 2.69% | 317,144,979 |
| 2025-08-04 | 2025-07-31 | 12.560 | 25,128,347 | +207,000 | 2.69% | 315,612,038 |
| 2025-07-31 | 2025-07-29 | 12.800 | 24,921,347 | +3,900 | 2.67% | 318,993,242 |
| 2025-07-30 | 2025-07-28 | 12.740 | 24,917,447 | +2,000 | 2.67% | 317,448,275 |
| 2025-07-29 | 2025-07-25 | 12.940 | 24,915,447 | +29,850 | 2.67% | 322,405,884 |
| 2025-07-28 | 2025-07-24 | 12.900 | 24,885,597 | -41,000 | 2.67% | 321,024,201 |
| 2025-07-25 | 2025-07-23 | 12.700 | 24,926,597 | -15,000 | 2.67% | 316,567,782 |
| 2025-07-24 | 2025-07-22 | 12.200 | 24,941,597 | -74,700 | 2.67% | 304,287,483 |
| 2025-07-23 | 2025-07-21 | 12.000 | 25,016,297 | +260,000 | 2.68% | 300,195,564 |
| 2025-07-21 | 2025-07-17 | 11.960 | 24,756,297 | -60,000 | 2.65% | 296,085,312 |
| 2025-07-18 | 2025-07-16 | 11.780 | 24,816,297 | -41,000 | 2.66% | 292,335,979 |
| 2025-07-16 | 2025-07-14 | 11.760 | 24,857,297 | +53,000 | 2.67% | 292,321,813 |
| 2025-07-15 | 2025-07-11 | 11.780 | 24,804,297 | +282,000 | 2.66% | 292,194,619 |
| 2025-07-11 | 2025-07-09 | 11.680 | 24,522,297 | +1,000 | 2.63% | 286,420,429 |
| 2025-07-10 | 2025-07-08 | 11.100 | 24,521,297 | -3,000 | 2.63% | 272,186,397 |
| 2025-07-09 | 2025-07-07 | 10.920 | 24,524,297 | +46,000 | 2.63% | 267,805,323 |
| 2025-07-07 | 2025-07-03 | 10.700 | 24,478,297 | -106,000 | 2.62% | 261,917,778 |
| 2025-07-04 | 2025-07-02 | 10.660 | 24,584,297 | +29,000 | 2.64% | 262,068,606 |
| 2025-07-03 | 2025-06-30 | 10.500 | 24,555,297 | +37,000 | 2.63% | 257,830,618 |
| 2025-07-02 | 2025-06-27 | 10.660 | 24,518,297 | +24,000 | 2.63% | 261,365,046 |
| 2025-06-30 | 2025-06-26 | 10.580 | 24,494,297 | +1,013,500 | 2.63% | 259,149,662 |
| 2025-06-27 | 2025-06-25 | 10.600 | 23,480,797 | -671,000 | 2.52% | 248,896,448 |
| 2025-06-26 | 2025-06-24 | 10.480 | 24,151,797 | +20,000 | 2.59% | 253,110,833 |
| 2025-06-25 | 2025-06-23 | 10.220 | 24,131,797 | -8,000 | 2.59% | 246,626,965 |
| 2025-06-24 | 2025-06-20 | 10.100 | 24,139,797 | +39,000 | 2.59% | 243,811,950 |
| 2025-06-23 | 2025-06-19 | 10.180 | 24,100,797 | -4,100 | 2.58% | 245,346,113 |
| 2025-06-20 | 2025-06-18 | 10.320 | 24,104,897 | +4,000 | 2.58% | 248,762,537 |
| 2025-06-19 | 2025-06-17 | 11.048 | 24,100,897 | +53,000 | 2.58% | 266,255,094 |
| 2025-06-18 | 2025-06-16 | 11.130 | 24,047,897 | +580,471 | 2.58% | 267,641,149 |
| 2025-06-17 | 2025-06-13 | 11.478 | 23,467,426 | -330,791 | 2.58% | 269,357,726 |
| 2025-06-16 | 2025-06-12 | 11.089 | 23,798,217 | +1,951 | 2.62% | 263,886,783 |
| 2025-06-13 | 2025-06-11 | 11.191 | 23,796,266 | -5,854 | 2.62% | 266,303,829 |
| 2025-06-12 | 2025-06-10 | 11.089 | 23,802,120 | +222,479 | 2.62% | 263,930,061 |
| 2025-06-11 | 2025-06-09 | 11.765 | 23,579,641 | +34,152 | 2.59% | 277,411,866 |
| 2025-06-09 | 2025-06-05 | 11.601 | 23,545,489 | -13,661 | 2.59% | 273,149,304 |
| 2025-06-06 | 2025-06-04 | 11.396 | 23,559,150 | -99,530 | 2.59% | 268,479,025 |
| 2025-06-05 | 2025-06-03 | 11.396 | 23,658,680 | -18,540 | 2.60% | 269,613,264 |
| 2025-06-04 | 2025-06-02 | 11.314 | 23,677,220 | -147,343 | 2.60% | 267,883,362 |
| 2025-06-03 | 2025-05-30 | 11.437 | 23,824,563 | -982,616 | 2.62% | 272,480,291 |
| 2025-06-02 | 2025-05-29 | 11.724 | 24,807,179 | -239,067 | 2.73% | 290,836,803 |
| 2025-05-30 | 2025-05-28 | 11.519 | 25,046,246 | -2,024,041 | 2.75% | 288,506,040 |
| 2025-05-29 | 2025-05-27 | 11.498 | 27,070,287 | +9,758 | 2.97% | 311,265,993 |
| 2025-05-28 | 2025-05-26 | 11.539 | 27,060,529 | -11,709 | 2.97% | 312,263,073 |
| 2025-05-26 | 2025-05-22 | 11.539 | 27,072,238 | +1,951 | 2.98% | 312,398,189 |
| 2025-05-23 | 2025-05-21 | 11.888 | 27,070,287 | +619,623 | 2.97% | 321,807,978 |
| 2025-05-21 | 2025-05-19 | 11.601 | 26,450,664 | -33,176 | 2.91% | 306,852,003 |
| 2025-05-16 | 2025-05-14 | 11.601 | 26,483,840 | +23,394 | 2.91% | 307,236,875 |
| 2025-05-15 | 2025-05-13 | 11.560 | 26,460,446 | -6,830 | 2.91% | 305,880,800 |
| 2025-05-14 | 2025-05-12 | 11.806 | 26,467,276 | -976 | 2.91% | 312,469,536 |
| 2025-05-09 | 2025-05-07 | 11.437 | 26,468,252 | +29,151 | 2.91% | 302,716,025 |
| 2025-05-08 | 2025-05-06 | 11.437 | 26,439,101 | -35,128 | 2.91% | 302,382,627 |
| 2025-05-07 | 2025-05-02 | 11.170 | 26,474,229 | -15,612 | 2.91% | 295,730,268 |
| 2025-05-06 | 2025-04-30 | 11.089 | 26,489,841 | +168,810 | 2.91% | 293,732,884 |
| 2025-05-02 | 2025-04-29 | 10.884 | 26,321,031 | -164,907 | 2.89% | 286,466,189 |
| 2025-04-30 | 2025-04-28 | 10.966 | 26,485,938 | +5,854 | 2.91% | 290,432,420 |
| 2025-04-28 | 2025-04-24 | 11.068 | 26,480,084 | -10,733 | 2.91% | 293,081,949 |
| 2025-04-25 | 2025-04-23 | 11.273 | 26,490,817 | +1,244 | 2.91% | 298,630,386 |
| 2025-04-24 | 2025-04-22 | 11.355 | 26,489,573 | -12,392 | 2.91% | 300,788,117 |
| 2025-04-23 | 2025-04-17 | 11.109 | 26,501,965 | -32,201 | 2.91% | 294,410,514 |
| 2025-04-22 | 2025-04-16 | 11.130 | 26,534,166 | +7,806 | 2.92% | 295,312,088 |
| 2025-04-17 | 2025-04-15 | 11.519 | 26,526,360 | +22,443 | 2.92% | 305,555,375 |
| 2025-04-16 | 2025-04-14 | 11.355 | 26,503,917 | +277,123 | 2.91% | 300,950,993 |
| 2025-04-15 | 2025-04-11 | 11.191 | 26,226,794 | +38,495 | 2.88% | 293,503,849 |
| 2025-04-14 | 2025-04-10 | 10.966 | 26,188,299 | -16,589 | 2.88% | 287,168,649 |
| 2025-04-11 | 2025-04-09 | 10.986 | 26,204,888 | +118,070 | 2.88% | 287,887,660 |
| 2025-04-10 | 2025-04-08 | 10.617 | 26,086,818 | +28,298 | 2.87% | 276,966,231 |
| 2025-04-09 | 2025-04-07 | 10.330 | 26,058,520 | -2,927 | 2.86% | 269,188,335 |
| 2025-04-08 | 2025-04-03 | 11.724 | 26,061,447 | +7,806 | 2.86% | 305,541,711 |
| 2025-04-07 | 2025-04-02 | 11.847 | 26,053,641 | +391,046 | 2.86% | 308,654,218 |
| 2025-04-03 | 2025-04-01 | 11.847 | 25,662,595 | -6,831 | 2.82% | 304,021,545 |
| 2025-04-02 | 2025-03-31 | 11.847 | 25,669,426 | +48,789 | 2.82% | 304,102,471 |
| 2025-03-31 | 2025-03-27 | 11.437 | 25,620,637 | +34,153 | 2.82% | 293,021,897 |
| 2025-03-28 | 2025-03-26 | 11.437 | 25,586,484 | +5,855 | 2.81% | 292,631,291 |
| 2025-03-27 | 2025-03-25 | 11.293 | 25,580,629 | -67,330 | 2.81% | 288,894,165 |
| 2025-03-26 | 2025-03-24 | 11.252 | 25,647,959 | +40,983 | 2.82% | 288,603,177 |
| 2025-03-25 | 2025-03-21 | 11.273 | 25,606,976 | -975 | 2.81% | 288,666,866 |
| 2025-03-24 | 2025-03-20 | 11.642 | 25,607,951 | +30,249 | 2.81% | 298,125,496 |
| 2025-03-21 | 2025-03-19 | 11.785 | 25,577,702 | +28,981 | 2.81% | 301,443,082 |
| 2025-03-20 | 2025-03-18 | 11.847 | 25,548,721 | +26,126 | 2.81% | 302,672,494 |
| 2025-03-19 | 2025-03-17 | 11.621 | 25,522,595 | +976 | 2.80% | 296,608,670 |
| 2025-03-18 | 2025-03-14 | 11.519 | 25,521,619 | +1,952 | 2.80% | 293,981,830 |
| 2025-03-17 | 2025-03-13 | 11.396 | 25,519,667 | +8,782 | 2.80% | 290,820,989 |
| 2025-03-14 | 2025-03-12 | 11.478 | 25,510,885 | +22,296 | 2.80% | 292,812,427 |
| 2025-03-13 | 2025-03-11 | 11.744 | 25,488,589 | -31,225 | 2.80% | 299,348,006 |
| 2025-03-12 | 2025-03-10 | 11.273 | 25,519,814 | -356,161 | 2.80% | 287,684,290 |
| 2025-03-11 | 2025-03-07 | 11.334 | 25,875,975 | -1,531,982 | 2.84% | 293,290,372 |
| 2025-03-10 | 2025-03-06 | 11.498 | 27,407,957 | -1,064,752 | 3.01% | 315,148,670 |
| 2025-03-07 | 2025-03-05 | 11.355 | 28,472,709 | +213,697 | 3.13% | 323,306,553 |
| 2025-03-06 | 2025-03-04 | 10.966 | 28,259,012 | +161,004 | 3.11% | 309,875,121 |
| 2025-03-05 | 2025-03-03 | 10.925 | 28,098,008 | +1,952 | 3.09% | 306,957,814 |
| 2025-03-04 | 2025-02-28 | 11.048 | 28,096,056 | -1,508,564 | 3.09% | 310,391,685 |
| 2025-03-03 | 2025-02-27 | 11.601 | 29,604,620 | -946,511 | 3.25% | 343,440,790 |
| 2025-02-28 | 2025-02-26 | 11.970 | 30,551,131 | +1,952 | 3.36% | 365,692,533 |
| 2025-02-27 | 2025-02-25 | 12.113 | 30,549,179 | +34,469 | 3.36% | 370,052,188 |
| 2025-02-26 | 2025-02-24 | 12.175 | 30,514,710 | -5,854 | 3.35% | 371,510,972 |
| 2025-02-25 | 2025-02-21 | 11.970 | 30,520,564 | +33,371 | 3.35% | 365,326,650 |
| 2025-02-24 | 2025-02-20 | 11.621 | 30,487,193 | -2,927 | 3.35% | 354,304,323 |
| 2025-02-21 | 2025-02-19 | 11.785 | 30,490,120 | -12,100 | 3.35% | 359,337,822 |
| 2025-02-20 | 2025-02-18 | 11.642 | 30,502,220 | -9,757 | 3.35% | 355,104,142 |
| 2025-02-19 | 2025-02-17 | 11.703 | 30,511,977 | -92,700 | 3.35% | 357,093,882 |
| 2025-02-18 | 2025-02-14 | 10.248 | 30,604,677 | +1,269 | 3.36% | 313,641,670 |
| 2025-02-17 | 2025-02-13 | 9.879 | 30,603,408 | -17,565 | 3.36% | 302,338,033 |
| 2025-02-14 | 2025-02-12 | 10.012 | 30,620,973 | +5,855 | 3.37% | 306,591,074 |
| 2025-02-13 | 2025-02-11 | 9.715 | 30,615,118 | +3,903 | 3.36% | 297,433,740 |
| 2025-02-12 | 2025-02-10 | 10.094 | 30,611,215 | -2,927 | 3.36% | 309,003,042 |
| 2025-02-11 | 2025-02-07 | 9.879 | 30,614,142 | +8,782 | 3.36% | 302,444,077 |
| 2025-02-06 | 2025-02-04 | 9.889 | 30,605,360 | +2,927 | 3.36% | 302,670,966 |
| 2025-02-05 | 2025-02-03 | 9.961 | 30,602,433 | +597,376 | 3.36% | 304,837,350 |
| 2025-02-04 | 2025-01-28 | 9.807 | 30,005,057 | -158,077 | 3.30% | 294,274,311 |
| 2025-02-03 | 2025-01-24 | 9.685 | 30,163,134 | -3,904 | 3.31% | 292,115,249 |
| 2025-01-27 | 2025-01-23 | 9.480 | 30,167,038 | -3,903 | 3.32% | 285,969,924 |
| 2025-01-24 | 2025-01-22 | 9.582 | 30,170,941 | -7,806 | 3.32% | 289,098,890 |
| 2025-01-23 | 2025-01-21 | 9.644 | 30,178,747 | -12,685 | 3.32% | 291,029,347 |
| 2025-01-22 | 2025-01-20 | 9.490 | 30,191,432 | -13,661 | 3.32% | 286,510,575 |
| 2025-01-20 | 2025-01-16 | 9.367 | 30,205,093 | +23,419 | 3.32% | 282,925,655 |
| 2025-01-17 | 2025-01-15 | 9.357 | 30,181,674 | +2,927 | 3.32% | 282,396,987 |
| 2025-01-15 | 2025-01-13 | 9.182 | 30,178,747 | +23,419 | 3.32% | 277,111,897 |
| 2025-01-14 | 2025-01-10 | 9.223 | 30,155,328 | +27,322 | 3.31% | 278,133,002 |
| 2025-01-13 | 2025-01-09 | 9.777 | 30,128,006 | +243,946 | 3.31% | 294,553,862 |
| 2025-01-10 | 2025-01-08 | 9.807 | 29,884,060 | -196,133 | 3.28% | 293,087,634 |
| 2025-01-09 | 2025-01-07 | 10.084 | 30,080,193 | -74,159 | 3.31% | 303,334,406 |
| 2025-01-08 | 2025-01-06 | 10.156 | 30,154,352 | +11,709 | 3.31% | 306,245,427 |
| 2025-01-07 | 2025-01-03 | 10.125 | 30,142,643 | +15,613 | 3.31% | 305,199,791 |
| 2025-01-06 | 2025-01-02 | 10.217 | 30,127,030 | +975 | 3.31% | 307,820,426 |
| 2025-01-03 | 2024-12-31 | 10.658 | 30,126,055 | -116,118 | 3.31% | 321,086,141 |
| 2025-01-02 | 2024-12-27 | 10.925 | 30,242,173 | -5,855 | 3.32% | 330,381,831 |
| 2024-12-30 | 2024-12-24 | 10.802 | 30,248,028 | -86,845 | 3.32% | 326,725,954 |
| 2024-12-27 | 2024-12-20 | 10.740 | 30,334,873 | +3,904 | 3.33% | 325,798,755 |
| 2024-12-23 | 2024-12-19 | 10.781 | 30,330,969 | -13,661 | 3.33% | 327,000,173 |
| 2024-12-20 | 2024-12-18 | 10.597 | 30,344,630 | +10,148 | 3.33% | 321,549,873 |
| 2024-12-19 | 2024-12-17 | 10.433 | 30,334,482 | +19,515 | 3.33% | 316,468,376 |
| 2024-12-18 | 2024-12-16 | 10.679 | 30,314,967 | +29,274 | 3.33% | 323,720,927 |
| 2024-12-17 | 2024-12-13 | 10.761 | 30,285,693 | +39,031 | 3.33% | 325,891,304 |
| 2024-12-13 | 2024-12-11 | 10.925 | 30,246,662 | +13,661 | 3.32% | 330,430,871 |
| 2024-12-12 | 2024-12-10 | 11.027 | 30,233,001 | -2,927 | 3.32% | 333,379,958 |
| 2024-12-11 | 2024-12-09 | 11.437 | 30,235,928 | +8,782 | 3.32% | 345,806,740 |
| 2024-12-09 | 2024-12-05 | 10.761 | 30,227,146 | +131,731 | 3.32% | 325,261,305 |
| 2024-12-06 | 2024-12-04 | 10.802 | 30,095,415 | +69,281 | 3.31% | 325,077,495 |
| 2024-12-05 | 2024-12-03 | 10.822 | 30,026,134 | +63,426 | 3.30% | 324,944,577 |
| 2024-12-04 | 2024-12-02 | 10.802 | 29,962,708 | +44,886 | 3.29% | 323,644,052 |
| 2024-12-03 | 2024-11-29 | 10.720 | 29,917,822 | -384,459 | 3.29% | 320,706,392 |
| 2024-12-02 | 2024-11-28 | 10.371 | 30,302,281 | -232,237 | 3.33% | 314,269,179 |
| 2024-11-28 | 2024-11-26 | 10.135 | 30,534,518 | +487,892 | 3.36% | 309,480,520 |
| 2024-11-27 | 2024-11-25 | 10.310 | 30,046,626 | -10,733 | 3.30% | 309,770,209 |
| 2024-11-26 | 2024-11-22 | 10.371 | 30,057,359 | +16,588 | 3.30% | 311,729,059 |
| 2024-11-25 | 2024-11-21 | 10.453 | 30,040,771 | -7,806 | 3.30% | 314,019,924 |
| 2024-11-22 | 2024-11-20 | 10.679 | 30,048,577 | -16,589 | 3.30% | 320,876,259 |
| 2024-11-20 | 2024-11-18 | 10.535 | 30,065,166 | +7,807 | 3.30% | 316,739,829 |
| 2024-11-19 | 2024-11-15 | 10.392 | 30,057,359 | -564,901 | 3.30% | 312,345,124 |
| 2024-11-18 | 2024-11-14 | 10.494 | 30,622,260 | -166,963 | 3.37% | 321,353,588 |
| 2024-11-15 | 2024-11-13 | 11.027 | 30,789,223 | -206,260 | 3.38% | 339,513,430 |
| 2024-11-14 | 2024-11-12 | 11.252 | 30,995,483 | -277,869 | 3.41% | 348,776,091 |
| 2024-11-13 | 2024-11-11 | 11.560 | 31,273,352 | -517,197 | 3.44% | 361,517,637 |
| 2024-11-12 | 2024-11-08 | 11.826 | 31,790,549 | -1,347,116 | 3.49% | 375,967,058 |
| 2024-11-11 | 2024-11-07 | 11.744 | 33,137,665 | -627,745 | 3.64% | 389,181,760 |
| 2024-11-08 | 2024-11-06 | 11.498 | 33,765,410 | -214,950 | 3.71% | 388,249,443 |
| 2024-11-07 | 2024-11-05 | 11.703 | 33,980,360 | -1,081,237 | 3.73% | 397,685,757 |
| 2024-11-06 | 2024-11-04 | 11.273 | 35,061,597 | -549,040 | 3.85% | 395,248,596 |
| 2024-11-05 | 2024-11-01 | 11.375 | 35,610,637 | -303,496 | 3.91% | 405,087,347 |
| 2024-11-04 | 2024-10-31 | 11.170 | 35,914,133 | -789,683 | 3.95% | 401,178,677 |
| 2024-11-01 | 2024-10-30 | 11.027 | 36,703,816 | -34,275 | 4.03% | 404,733,775 |
| 2024-10-31 | 2024-10-29 | 11.314 | 36,738,091 | -197,548 | 4.04% | 415,653,667 |
| 2024-10-30 | 2024-10-28 | 11.211 | 36,935,639 | -716,524 | 4.06% | 414,103,495 |
| 2024-10-29 | 2024-10-25 | 11.048 | 37,652,163 | -125,093 | 4.14% | 415,962,949 |
| 2024-10-28 | 2024-10-24 | 11.130 | 37,777,256 | +2,522,403 | 4.15% | 420,442,095 |
| 2024-10-25 | 2024-10-23 | 11.191 | 35,254,853 | +1,457,446 | 3.87% | 394,536,787 |
| 2024-10-24 | 2024-10-22 | 11.437 | 33,797,407 | -79,038 | 3.71% | 386,539,191 |
| 2024-10-23 | 2024-10-21 | 11.334 | 33,876,445 | -144,416 | 3.72% | 383,971,432 |
| 2024-10-22 | 2024-10-18 | 11.478 | 34,020,861 | -51,717 | 3.74% | 390,489,428 |
| 2024-10-21 | 2024-10-17 | 11.109 | 34,072,578 | -9,758 | 3.74% | 378,512,507 |
| 2024-10-18 | 2024-10-16 | 11.355 | 34,082,336 | +28,298 | 3.75% | 387,003,659 |
| 2024-10-17 | 2024-10-15 | 11.457 | 34,054,038 | -1,952 | 3.74% | 390,172,249 |
| 2024-10-16 | 2024-10-14 | 12.134 | 34,055,990 | -10,733 | 3.74% | 413,229,359 |
| 2024-10-15 | 2024-10-10 | 12.113 | 34,066,723 | -20,492 | 3.74% | 412,661,348 |
| 2024-10-14 | 2024-10-09 | 11.580 | 34,087,215 | -32,201 | 3.75% | 394,744,348 |
| 2024-10-10 | 2024-10-08 | 12.134 | 34,119,416 | +197,109 | 3.75% | 413,998,959 |
| 2024-10-09 | 2024-10-07 | 13.753 | 33,922,307 | +726,959 | 3.73% | 466,534,595 |
| 2024-10-08 | 2024-10-04 | 12.749 | 33,195,348 | +42,935 | 3.65% | 423,197,958 |
| 2024-10-07 | 2024-10-03 | 12.154 | 33,152,413 | -124,900 | 3.64% | 402,945,018 |
| 2024-10-04 | 2024-10-02 | 12.749 | 33,277,313 | +417,635 | 3.66% | 424,242,906 |
| 2024-10-03 | 2024-09-30 | 11.847 | 32,859,678 | +2,431,632 | 3.61% | 389,284,485 |
| 2024-10-02 | 2024-09-27 | 11.539 | 30,428,046 | -540,585 | 3.34% | 351,122,299 |
| 2024-09-30 | 2024-09-26 | 10.535 | 30,968,631 | -6,831 | 3.40% | 326,257,932 |
| 2024-09-27 | 2024-09-25 | 9.838 | 30,975,462 | +20,492 | 3.40% | 304,743,873 |
| 2024-09-26 | 2024-09-24 | 9.797 | 30,954,970 | -791,752 | 3.40% | 303,273,342 |
| 2024-09-25 | 2024-09-23 | 9.326 | 31,746,722 | -641,090 | 3.49% | 296,064,434 |
| 2024-09-24 | 2024-09-20 | 9.541 | 32,387,812 | -754,282 | 3.56% | 309,013,354 |
| 2024-09-23 | 2024-09-19 | 9.459 | 33,142,094 | -67,329 | 3.64% | 313,492,823 |
| 2024-09-20 | 2024-09-17 | 9.234 | 33,209,423 | -256,632 | 3.65% | 306,642,310 |
| 2024-09-19 | 2024-09-16 | 9.121 | 33,466,055 | -215,648 | 3.68% | 305,239,325 |
| 2024-09-17 | 2024-09-13 | 9.172 | 33,681,703 | -207,842 | 3.70% | 308,932,099 |
| 2024-09-16 | 2024-09-12 | 9.121 | 33,889,545 | -442,031 | 3.72% | 309,101,919 |
| 2024-09-13 | 2024-09-11 | 9.141 | 34,331,576 | -216,624 | 3.77% | 313,837,295 |
| 2024-09-12 | 2024-09-10 | 9.295 | 34,548,200 | -454,716 | 3.80% | 321,128,366 |
| 2024-09-11 | 2024-09-09 | 9.603 | 35,002,916 | +453,252 | 3.85% | 336,116,455 |
| 2024-09-10 | 2024-09-05 | 9.603 | 34,549,664 | -517,166 | 3.80% | 331,764,090 |
| 2024-09-09 | 2024-09-04 | 9.480 | 35,066,830 | -456,667 | 3.85% | 332,417,744 |
| 2024-09-05 | 2024-09-03 | 9.674 | 35,523,497 | -4,879 | 3.90% | 343,663,702 |
| 2024-09-04 | 2024-09-02 | 9.633 | 35,528,376 | -846,005 | 3.90% | 342,254,500 |
| 2024-09-03 | 2024-08-30 | 9.930 | 36,374,381 | -410,318 | 4.00% | 361,214,642 |
| 2024-09-02 | 2024-08-29 | 9.418 | 36,784,699 | -681,097 | 4.04% | 346,440,515 |
| 2024-08-30 | 2024-08-28 | 8.506 | 37,465,796 | -545,464 | 4.12% | 318,683,086 |
| 2024-08-29 | 2024-08-27 | 8.455 | 38,011,260 | -434,224 | 4.18% | 321,375,061 |
| 2024-08-28 | 2024-08-26 | 8.619 | 38,445,484 | -485,941 | 4.22% | 331,350,237 |
| 2024-08-27 | 2024-08-23 | 8.362 | 38,931,425 | -518,142 | 4.28% | 325,564,030 |
| 2024-08-26 | 2024-08-22 | 8.496 | 39,449,567 | -491,795 | 4.34% | 335,152,705 |
| 2024-08-23 | 2024-08-21 | 8.670 | 39,941,362 | -454,716 | 4.39% | 346,289,394 |
| 2024-08-22 | 2024-08-20 | 8.783 | 40,396,078 | -503,505 | 4.44% | 354,785,597 |
| 2024-08-21 | 2024-08-19 | 8.977 | 40,899,583 | -260,535 | 4.49% | 367,171,483 |
| 2024-08-20 | 2024-08-16 | 9.029 | 41,160,118 | -1,150,450 | 4.52% | 371,619,485 |
| 2024-08-19 | 2024-08-15 | 8.895 | 42,310,568 | -1,186,554 | 4.65% | 376,369,600 |
| 2024-08-16 | 2024-08-14 | 8.711 | 43,497,122 | -789,410 | 4.78% | 378,900,698 |
| 2024-08-15 | 2024-08-13 | 8.649 | 44,286,532 | -448,861 | 4.87% | 383,054,066 |
| 2024-08-14 | 2024-08-12 | 8.711 | 44,735,393 | -577,665 | 4.92% | 389,687,199 |
| 2024-08-13 | 2024-08-09 | 8.813 | 45,313,058 | -575,713 | 4.98% | 399,362,958 |
| 2024-08-12 | 2024-08-08 | 8.906 | 45,888,771 | -379,580 | 5.04% | 408,669,438 |
| 2024-08-09 | 2024-08-07 | 9.070 | 46,268,351 | -497,650 | 5.08% | 419,636,494 |
| 2024-08-08 | 2024-08-06 | 8.813 | 46,766,001 | -299,566 | 5.14% | 412,168,353 |
| 2024-08-07 | 2024-08-05 | 8.526 | 47,065,567 | -637,188 | 5.17% | 401,303,159 |
| 2024-08-06 | 2024-08-02 | 8.670 | 47,702,755 | -616,696 | 5.24% | 413,580,241 |
| 2024-08-05 | 2024-08-01 | 8.916 | 48,319,451 | -655,727 | 5.31% | 430,811,414 |
| 2024-08-02 | 2024-07-31 | 9.029 | 48,975,178 | -3,148,858 | 5.38% | 442,178,771 |
| 2024-08-01 | 2024-07-30 | 8.680 | 52,124,036 | -865,521 | 5.73% | 452,446,678 |
| 2024-07-31 | 2024-07-29 | 8.988 | 52,989,557 | -731,838 | 5.82% | 476,250,933 |
| 2024-07-30 | 2024-07-26 | 9.029 | 53,721,395 | -684,025 | 5.90% | 485,030,610 |
| 2024-07-29 | 2024-07-25 | 9.080 | 54,405,420 | -883,086 | 5.98% | 493,994,196 |
| 2024-07-26 | 2024-07-24 | 9.203 | 55,288,506 | -694,758 | 6.08% | 508,811,769 |
| 2024-07-25 | 2024-07-23 | 9.295 | 55,983,264 | -586,447 | 6.15% | 520,369,052 |
| 2024-07-24 | 2024-07-22 | 9.562 | 56,569,711 | -687,429 | 6.22% | 540,893,249 |
| 2024-07-23 | 2024-07-19 | 9.521 | 57,257,140 | -781,603 | 6.29% | 545,119,004 |
| 2024-07-22 | 2024-07-18 | 9.982 | 58,038,743 | -208,818 | 6.38% | 579,325,856 |
| 2024-07-19 | 2024-07-17 | 10.002 | 58,247,561 | -455,692 | 6.40% | 582,604,077 |
| 2024-07-18 | 2024-07-16 | 10.207 | 58,703,253 | -627,429 | 6.45% | 599,194,011 |
| 2024-07-17 | 2024-07-15 | 10.043 | 59,330,682 | -331,767 | 6.52% | 595,869,798 |
| 2024-07-16 | 2024-07-12 | 10.187 | 59,662,449 | +133,682 | 6.56% | 607,761,825 |
| 2024-07-15 | 2024-07-11 | 10.094 | 59,528,767 | -447,885 | 6.54% | 600,909,507 |
| 2024-07-12 | 2024-07-10 | 9.654 | 59,976,652 | -348,355 | 6.59% | 579,000,687 |
| 2024-07-11 | 2024-07-09 | 9.572 | 60,325,007 | -487,892 | 6.63% | 577,417,862 |
| 2024-07-10 | 2024-07-08 | 9.316 | 60,812,899 | -278,099 | 6.68% | 566,507,348 |
| 2024-07-09 | 2024-07-05 | 9.500 | 61,090,998 | -323,961 | 6.71% | 580,367,269 |
| 2024-07-08 | 2024-07-04 | 9.633 | 61,414,959 | -8,107 | 6.75% | 591,626,988 |
| 2024-07-05 | 2024-07-03 | 9.562 | 61,423,066 | -2,928 | 6.75% | 587,298,771 |
| 2024-07-04 | 2024-07-02 | 9.141 | 61,425,994 | +3,903 | 6.75% | 561,517,123 |
| 2024-07-03 | 2024-06-28 | 9.387 | 61,422,091 | +3,031,630 | 6.75% | 576,588,569 |
| 2024-07-02 | 2024-06-27 | 9.418 | 58,390,461 | -338,597 | 6.42% | 549,924,885 |
| 2024-06-28 | 2024-06-26 | 9.838 | 58,729,058 | -9,206 | 6.45% | 577,790,272 |
| 2024-06-27 | 2024-06-25 | 10.186 | 58,738,264 | -3,437,807 | 6.45% | 598,278,755 |
| 2024-06-26 | 2024-06-24 | 10.248 | 62,176,071 | +1,118,915 | 6.83% | 637,187,752 |
| 2024-06-25 | 2024-06-21 | 10.259 | 61,057,156 | +9,582 | 6.83% | 626,358,169 |
| 2024-06-24 | 2024-06-20 | 10.561 | 61,047,574 | +62,284 | 6.83% | 644,735,494 |
| 2024-06-21 | 2024-06-19 | 10.874 | 60,985,290 | +63,243 | 6.82% | 663,170,912 |
| 2024-06-20 | 2024-06-18 | 10.666 | 60,922,047 | +1,917 | 6.82% | 649,767,582 |
| 2024-06-19 | 2024-06-17 | 10.812 | 60,920,130 | -1,917 | 6.82% | 658,647,782 |
| 2024-06-18 | 2024-06-14 | 11.000 | 60,922,047 | +85,282 | 6.82% | 670,112,555 |
| 2024-06-17 | 2024-06-13 | 10.958 | 60,836,765 | -142,775 | 6.81% | 666,634,934 |
| 2024-06-13 | 2024-06-11 | 10.728 | 60,979,540 | +18,206 | 6.82% | 654,199,060 |
| 2024-06-12 | 2024-06-07 | 11.083 | 60,961,334 | +1,917 | 6.82% | 675,634,216 |
| 2024-06-06 | 2024-06-04 | 11.187 | 60,959,417 | -73,784 | 6.82% | 681,974,674 |
| 2024-06-04 | 2024-05-31 | 10.707 | 61,033,201 | -1,831,167 | 6.83% | 653,500,863 |
| 2024-06-03 | 2024-05-30 | 10.707 | 62,864,368 | +2,875 | 7.03% | 673,107,720 |
| 2024-05-31 | 2024-05-29 | 10.937 | 62,861,493 | -580,685 | 7.03% | 687,509,385 |
| 2024-05-30 | 2024-05-28 | 11.020 | 63,442,178 | +3,833 | 7.10% | 699,156,918 |
| 2024-05-28 | 2024-05-24 | 11.000 | 63,438,345 | -373,707 | 7.10% | 697,790,596 |
| 2024-05-27 | 2024-05-23 | 11.208 | 63,812,052 | -147,279 | 7.14% | 715,219,997 |
| 2024-05-24 | 2024-05-22 | 11.542 | 63,959,331 | -156,191 | 7.16% | 738,230,011 |
| 2024-05-23 | 2024-05-21 | 11.667 | 64,115,522 | -303,757 | 7.17% | 748,062,084 |
| 2024-05-22 | 2024-05-20 | 11.876 | 64,419,279 | -56,535 | 7.21% | 765,051,690 |
| 2024-05-21 | 2024-05-17 | 12.168 | 64,475,814 | +91,031 | 7.22% | 784,563,394 |
| 2024-05-20 | 2024-05-16 | 11.709 | 64,384,783 | +112,112 | 7.21% | 753,891,332 |
| 2024-05-17 | 2024-05-14 | 11.626 | 64,272,671 | +187,812 | 7.19% | 747,212,616 |
| 2024-05-16 | 2024-05-13 | 11.897 | 64,084,859 | +81,449 | 7.17% | 762,417,649 |
| 2024-05-14 | 2024-05-10 | 11.396 | 64,003,410 | -3,258 | 7.16% | 729,387,655 |
| 2024-05-13 | 2024-05-09 | 10.937 | 64,006,668 | +365,084 | 7.16% | 700,034,041 |
| 2024-05-10 | 2024-05-08 | 10.791 | 63,641,584 | +304,715 | 7.12% | 686,742,897 |
| 2024-05-09 | 2024-05-07 | 10.812 | 63,336,869 | +2,875 | 7.09% | 684,776,744 |
| 2024-05-07 | 2024-05-03 | 11.062 | 63,333,994 | +11,499 | 7.09% | 700,608,495 |
| 2024-05-06 | 2024-05-02 | 10.937 | 63,322,495 | -1,048,298 | 7.09% | 692,551,315 |
| 2024-05-03 | 2024-04-30 | 10.686 | 64,370,793 | +551,937 | 7.20% | 687,893,923 |
| 2024-05-02 | 2024-04-29 | 10.895 | 63,818,856 | +97,739 | 7.14% | 695,315,916 |
| 2024-04-30 | 2024-04-26 | 11.208 | 63,721,117 | -227,099 | 7.13% | 714,200,777 |
| 2024-04-29 | 2024-04-25 | 10.686 | 63,948,216 | -9,582 | 7.16% | 683,378,084 |
| 2024-04-26 | 2024-04-24 | 10.478 | 63,957,798 | +36,412 | 7.16% | 670,131,253 |
| 2024-04-25 | 2024-04-23 | 9.977 | 63,921,386 | -105,295 | 7.15% | 637,729,831 |
| 2024-04-24 | 2024-04-22 | 9.518 | 64,026,681 | -677,727 | 7.16% | 609,380,405 |
| 2024-04-23 | 2024-04-19 | 9.497 | 64,704,408 | -146,456 | 7.24% | 614,480,234 |
| 2024-04-22 | 2024-04-18 | 9.737 | 64,850,864 | +1,917 | 7.26% | 631,437,059 |
| 2024-04-19 | 2024-04-17 | 9.674 | 64,848,947 | -4,791 | 7.26% | 627,357,825 |
| 2024-04-18 | 2024-04-16 | 9.403 | 64,853,738 | +91,989 | 7.26% | 609,807,078 |
| 2024-04-17 | 2024-04-15 | 9.622 | 64,761,749 | +9,583 | 7.25% | 623,135,003 |
| 2024-04-16 | 2024-04-12 | 9.737 | 64,752,166 | +19,164 | 7.25% | 630,476,061 |
| 2024-04-15 | 2024-04-11 | 10.123 | 64,733,002 | +306,632 | 7.24% | 655,284,868 |
| 2024-04-12 | 2024-04-10 | 10.092 | 64,426,370 | -2,875 | 7.21% | 650,163,812 |
| 2024-04-09 | 2024-04-05 | 9.538 | 64,429,245 | +958 | 7.21% | 614,556,611 |
| 2024-04-08 | 2024-04-03 | 9.779 | 64,428,287 | +3,833 | 7.21% | 630,012,016 |
| 2024-04-05 | 2024-04-02 | 10.321 | 64,424,454 | +598,891 | 7.21% | 664,935,768 |
| 2024-04-03 | 2024-03-28 | 9.893 | 63,825,563 | +623,325 | 7.14% | 631,445,174 |
| 2024-03-26 | 2024-03-22 | 9.653 | 63,202,238 | +303,757 | 7.07% | 610,108,178 |
| 2024-03-25 | 2024-03-21 | 10.144 | 62,898,481 | -3,476,439 | 7.04% | 638,027,032 |
| 2024-03-22 | 2024-03-20 | 9.747 | 66,374,920 | -40,245 | 7.43% | 646,969,107 |
| 2024-03-21 | 2024-03-19 | 9.497 | 66,415,165 | +11,331 | 7.43% | 630,726,830 |
| 2024-03-19 | 2024-03-15 | 9.330 | 66,403,834 | -3,833 | 7.43% | 619,531,412 |
| 2024-03-18 | 2024-03-14 | 9.497 | 66,407,667 | +210,809 | 7.43% | 630,655,623 |
| 2024-03-14 | 2024-03-12 | 9.486 | 66,196,858 | +50,786 | 7.41% | 627,962,799 |
| 2024-03-13 | 2024-03-11 | 9.455 | 66,146,072 | -207,575 | 7.40% | 625,410,134 |
| 2024-03-12 | 2024-03-08 | 9.392 | 66,353,647 | +221,996 | 7.43% | 623,217,966 |
| 2024-03-11 | 2024-03-07 | 9.601 | 66,131,651 | +42,162 | 7.40% | 634,935,850 |
| 2024-03-08 | 2024-03-06 | 9.758 | 66,089,489 | +10,541 | 7.40% | 644,876,664 |
| 2024-03-07 | 2024-03-05 | 9.309 | 66,078,948 | +859,527 | 7.39% | 615,121,110 |
| 2024-03-06 | 2024-03-04 | 9.413 | 65,219,421 | +961,100 | 7.30% | 613,926,151 |
| 2024-03-05 | 2024-03-01 | 9.737 | 64,258,321 | +1,729,595 | 7.19% | 625,667,612 |
| 2024-03-04 | 2024-02-29 | 9.789 | 62,528,726 | +2,300,697 | 7.00% | 612,089,706 |
| 2024-03-01 | 2024-02-28 | 9.559 | 60,228,029 | +5,261,612 | 6.74% | 575,740,501 |
| 2024-02-29 | 2024-02-27 | 9.486 | 54,966,417 | +4,354,173 | 6.15% | 521,427,544 |
| 2024-02-28 | 2024-02-26 | 9.205 | 50,612,244 | -17,248 | 5.66% | 465,861,515 |
| 2024-02-27 | 2024-02-23 | 9.079 | 50,629,492 | +958 | 5.67% | 459,679,863 |
| 2024-02-26 | 2024-02-22 | 9.173 | 50,628,534 | +39,287 | 5.67% | 464,426,384 |
| 2024-02-23 | 2024-02-21 | 9.246 | 50,589,247 | +7,666 | 5.66% | 467,761,630 |
| 2024-02-22 | 2024-02-20 | 8.683 | 50,581,581 | -100,613 | 5.66% | 439,185,894 |
| 2024-02-21 | 2024-02-19 | 8.589 | 50,682,194 | -14,374 | 5.67% | 435,299,230 |
| 2024-02-20 | 2024-02-16 | 8.432 | 50,696,568 | +138,368 | 5.67% | 427,486,671 |
| 2024-02-19 | 2024-02-15 | 8.359 | 50,558,200 | +121,091 | 5.66% | 422,626,550 |
| 2024-02-16 | 2024-02-14 | 8.349 | 50,437,109 | +43,120 | 5.64% | 421,087,965 |
| 2024-02-15 | 2024-02-09 | 8.307 | 50,393,989 | +794,655 | 5.64% | 418,624,326 |
| 2024-02-14 | 2024-02-07 | 8.443 | 49,599,334 | -9,582 | 5.55% | 418,752,125 |
| 2024-02-08 | 2024-02-06 | 8.526 | 49,608,916 | -65,878 | 5.55% | 422,974,758 |
| 2024-02-07 | 2024-02-05 | 8.213 | 49,674,794 | +22,039 | 5.56% | 407,984,312 |
| 2024-02-06 | 2024-02-02 | 8.328 | 49,652,755 | -388,538 | 5.56% | 413,503,223 |
| 2024-02-05 | 2024-02-01 | 8.464 | 50,041,293 | +407,246 | 5.60% | 423,527,909 |
| 2024-02-02 | 2024-01-31 | 8.203 | 49,634,047 | +28,481 | 5.55% | 407,131,674 |
| 2024-02-01 | 2024-01-30 | 8.307 | 49,605,566 | +5,494 | 5.55% | 412,074,873 |
| 2024-01-31 | 2024-01-29 | 8.641 | 49,600,072 | -153,316 | 5.55% | 428,593,224 |
| 2024-01-30 | 2024-01-26 | 8.557 | 49,753,388 | -157,149 | 5.57% | 425,764,227 |
| 2024-01-29 | 2024-01-25 | 9.017 | 49,910,537 | +287,467 | 5.59% | 450,027,074 |
| 2024-01-26 | 2024-01-24 | 8.464 | 49,623,070 | -62,284 | 5.55% | 419,988,250 |
| 2024-01-25 | 2024-01-23 | 8.088 | 49,685,354 | -119,778 | 5.56% | 401,848,867 |
| 2024-01-24 | 2024-01-22 | 7.775 | 49,805,132 | -136,068 | 5.57% | 387,224,676 |
| 2024-01-23 | 2024-01-19 | 8.505 | 49,941,200 | -106,363 | 5.59% | 424,765,503 |
| 2024-01-22 | 2024-01-18 | 9.267 | 50,047,563 | -56,535 | 5.60% | 463,797,665 |
| 2024-01-19 | 2024-01-17 | 9.966 | 50,104,098 | -497,319 | 5.61% | 499,354,855 |
| 2024-01-18 | 2024-01-16 | 13.316 | 50,601,417 | -32,580 | 5.66% | 673,823,278 |
| 2024-01-17 | 2024-01-15 | 13.212 | 50,633,997 | -4,791 | 5.67% | 668,972,976 |
| 2024-01-16 | 2024-01-12 | 12.961 | 50,638,788 | -90,073 | 5.67% | 656,353,122 |
| 2024-01-12 | 2024-01-10 | 12.878 | 50,728,861 | +958 | 5.68% | 653,285,363 |
| 2024-01-11 | 2024-01-09 | 13.003 | 50,727,903 | -29,705 | 5.68% | 659,625,762 |
| 2024-01-10 | 2024-01-08 | 13.191 | 50,757,608 | -312,381 | 5.68% | 669,546,707 |
| 2024-01-08 | 2024-01-04 | 13.629 | 51,069,989 | +958 | 5.72% | 696,051,860 |
| 2024-01-05 | 2024-01-03 | 13.755 | 51,069,031 | -36,271 | 5.71% | 702,434,259 |
| 2024-01-04 | 2024-01-02 | 13.546 | 51,105,302 | +13,548 | 5.72% | 692,266,488 |
| 2024-01-03 | 2023-12-29 | 14.089 | 51,091,754 | +41,204 | 5.72% | 719,808,943 |
| 2024-01-02 | 2023-12-28 | 13.671 | 51,050,550 | -10,541 | 5.71% | 697,917,966 |
| 2023-12-28 | 2023-12-22 | 13.024 | 51,061,091 | -3,833 | 5.71% | 665,024,021 |
| 2023-12-27 | 2023-12-21 | 13.128 | 51,064,924 | -22,997 | 5.71% | 670,403,060 |
| 2023-12-22 | 2023-12-20 | 13.212 | 51,087,921 | -8,624 | 5.72% | 674,970,189 |
| 2023-12-21 | 2023-12-19 | 13.379 | 51,096,545 | -85,282 | 5.72% | 683,615,998 |
| 2023-12-20 | 2023-12-18 | 13.922 | 51,181,827 | -2,875 | 5.73% | 712,531,832 |
| 2023-12-18 | 2023-12-14 | 13.880 | 51,184,702 | +1,917 | 5.73% | 710,435,209 |
| 2023-12-14 | 2023-12-12 | 14.089 | 51,182,785 | -1,917 | 5.73% | 721,091,438 |
| 2023-12-13 | 2023-12-11 | 14.089 | 51,184,702 | +15,332 | 5.73% | 721,118,446 |
| 2023-12-12 | 2023-12-08 | 13.817 | 51,169,370 | +258,720 | 5.73% | 707,018,393 |
| 2023-12-11 | 2023-12-07 | 13.588 | 50,910,650 | +167,690 | 5.70% | 691,754,962 |
| 2023-12-08 | 2023-12-06 | 13.650 | 50,742,960 | -87,199 | 5.68% | 692,653,764 |
| 2023-12-07 | 2023-12-05 | 13.567 | 50,830,159 | +236,682 | 5.69% | 689,600,357 |
| 2023-12-04 | 2023-11-30 | 13.755 | 50,593,477 | +98,697 | 5.66% | 695,893,202 |
| 2023-12-01 | 2023-11-29 | 14.068 | 50,494,780 | -27,789 | 5.65% | 710,344,518 |
| 2023-11-30 | 2023-11-28 | 14.318 | 50,522,569 | -321,963 | 5.65% | 723,389,489 |
| 2023-11-29 | 2023-11-27 | 14.193 | 50,844,532 | -561,520 | 5.69% | 721,632,060 |
| 2023-11-28 | 2023-11-24 | 13.963 | 51,406,052 | -87,198 | 5.75% | 717,799,285 |
| 2023-11-27 | 2023-11-23 | 14.193 | 51,493,250 | -9,582 | 5.76% | 730,839,259 |
| 2023-11-23 | 2023-11-21 | 14.005 | 51,502,832 | +44,078 | 5.76% | 721,300,583 |
| 2023-11-22 | 2023-11-20 | 13.859 | 51,458,754 | -24,914 | 5.76% | 713,164,962 |
| 2023-11-21 | 2023-11-17 | 13.108 | 51,483,668 | -88,636 | 5.76% | 674,825,954 |
| 2023-11-20 | 2023-11-16 | 13.358 | 51,572,304 | -611,347 | 5.77% | 688,904,720 |
| 2023-11-16 | 2023-11-14 | 13.087 | 52,183,651 | +17,248 | 5.84% | 682,911,859 |
| 2023-11-14 | 2023-11-10 | 13.024 | 52,166,403 | -106,363 | 5.84% | 679,419,699 |
| 2023-11-13 | 2023-11-09 | 13.087 | 52,272,766 | -4,791 | 5.85% | 684,078,080 |
| 2023-11-10 | 2023-11-08 | 13.066 | 52,277,557 | +48,167 | 5.85% | 683,049,645 |
| 2023-11-09 | 2023-11-07 | 13.421 | 52,229,390 | -191,645 | 5.84% | 700,952,484 |
| 2023-11-08 | 2023-11-06 | 13.671 | 52,421,035 | -146,608 | 5.87% | 716,654,024 |
| 2023-11-07 | 2023-11-03 | 13.003 | 52,567,643 | +21,081 | 5.88% | 683,548,294 |
| 2023-11-02 | 2023-10-31 | 12.878 | 52,546,562 | +80,491 | 5.88% | 676,693,684 |
| 2023-11-01 | 2023-10-30 | 13.128 | 52,466,071 | +36,412 | 5.87% | 688,797,942 |
| 2023-10-31 | 2023-10-27 | 13.108 | 52,429,659 | -33,538 | 5.87% | 687,225,600 |
| 2023-10-30 | 2023-10-26 | 12.815 | 52,463,197 | -5,749 | 5.87% | 672,335,086 |
| 2023-10-27 | 2023-10-25 | 12.732 | 52,468,946 | -32,580 | 5.87% | 668,028,249 |
| 2023-10-25 | 2023-10-20 | 12.628 | 52,501,526 | +773,287 | 5.88% | 662,964,012 |
| 2023-10-24 | 2023-10-19 | 12.941 | 51,728,239 | -46,953 | 5.79% | 669,394,340 |
| 2023-10-20 | 2023-10-18 | 13.066 | 51,775,192 | -679,381 | 5.79% | 676,485,830 |
| 2023-10-19 | 2023-10-17 | 13.337 | 52,454,573 | -209,851 | 5.87% | 699,595,274 |
| 2023-10-18 | 2023-10-16 | 13.295 | 52,664,424 | -191,645 | 5.89% | 700,195,674 |
| 2023-10-17 | 2023-10-13 | 13.588 | 52,856,069 | -103,488 | 5.91% | 718,188,591 |
| 2023-10-16 | 2023-10-12 | 13.650 | 52,959,557 | -266,387 | 5.93% | 722,910,853 |
| 2023-10-13 | 2023-10-11 | 13.504 | 53,225,944 | -188,770 | 5.96% | 718,770,602 |
| 2023-10-12 | 2023-10-10 | 13.629 | 53,414,714 | -123,611 | 5.98% | 728,008,988 |
| 2023-10-10 | 2023-10-06 | 13.817 | 53,538,325 | +8,624 | 5.99% | 739,750,763 |
| 2023-10-09 | 2023-10-05 | 13.567 | 53,529,701 | +958 | 5.99% | 726,224,384 |
| 2023-10-06 | 2023-10-04 | 13.734 | 53,528,743 | +959 | 5.99% | 735,149,373 |
| 2023-10-05 | 2023-10-03 | 13.942 | 53,527,784 | -3,833 | 5.99% | 746,308,485 |
| 2023-10-04 | 2023-09-29 | 14.172 | 53,531,617 | +193,561 | 5.99% | 758,652,318 |
| 2023-10-03 | 2023-09-28 | 14.151 | 53,338,056 | +626,200 | 5.97% | 754,795,895 |
| 2023-09-29 | 2023-09-27 | 14.089 | 52,711,856 | +235,723 | 5.90% | 742,633,837 |
| 2023-09-28 | 2023-09-26 | 14.130 | 52,476,133 | +98,697 | 5.87% | 741,503,398 |
| 2023-09-27 | 2023-09-25 | 14.256 | 52,377,436 | +186,854 | 5.86% | 746,668,089 |
| 2023-09-26 | 2023-09-22 | 14.610 | 52,190,582 | +186,854 | 5.84% | 762,522,797 |
| 2023-09-25 | 2023-09-21 | 14.464 | 52,003,728 | +44,078 | 5.82% | 752,194,867 |
| 2023-09-22 | 2023-09-20 | 14.986 | 51,959,650 | +104,447 | 5.81% | 778,669,769 |
| 2023-09-21 | 2023-09-19 | 15.090 | 51,855,203 | +167,689 | 5.80% | 782,516,112 |
| 2023-09-20 | 2023-09-18 | 15.257 | 51,687,514 | +191,645 | 5.78% | 788,616,163 |
| 2023-09-19 | 2023-09-15 | 15.403 | 51,495,869 | +191,645 | 5.76% | 793,215,890 |
| 2023-09-18 | 2023-09-14 | 15.487 | 51,304,224 | +194,520 | 5.74% | 794,547,162 |
| 2023-09-15 | 2023-09-13 | 15.299 | 51,109,704 | +210,056 | 5.72% | 781,933,812 |
| 2023-09-14 | 2023-09-12 | 15.216 | 50,899,648 | +208,893 | 5.70% | 774,470,643 |
| 2023-09-13 | 2023-09-11 | 14.965 | 50,690,755 | +211,767 | 5.67% | 758,596,034 |
| 2023-09-12 | 2023-09-07 | 14.777 | 50,478,988 | +171,523 | 5.65% | 745,944,558 |
| 2023-09-11 | 2023-09-06 | 14.777 | 50,307,465 | +191,645 | 5.63% | 743,409,906 |
| 2023-09-07 | 2023-09-05 | 14.777 | 50,115,820 | -165,508 | 5.61% | 740,577,905 |
| 2023-09-06 | 2023-09-04 | 15.028 | 50,281,328 | -291,300 | 5.63% | 755,617,293 |
| 2023-09-05 | 2023-08-31 | 14.673 | 50,572,628 | -445,575 | 5.66% | 742,050,565 |
| 2023-09-04 | 2023-08-30 | 14.903 | 51,018,203 | +3,373,211 | 5.71% | 760,301,806 |
| 2023-08-31 | 2023-08-29 | 15.195 | 47,644,992 | +1,916 | 5.33% | 723,954,530 |
| 2023-08-30 | 2023-08-28 | 15.028 | 47,643,076 | -31,621 | 5.33% | 715,970,193 |
| 2023-08-28 | 2023-08-24 | 15.195 | 47,674,697 | +27,788 | 5.34% | 724,405,891 |
| 2023-08-24 | 2023-08-22 | 14.777 | 47,646,909 | +105,405 | 5.33% | 704,093,998 |
| 2023-08-23 | 2023-08-21 | 14.506 | 47,541,504 | +5,749 | 5.32% | 689,636,714 |
| 2023-08-22 | 2023-08-18 | 14.861 | 47,535,755 | -134,151 | 5.32% | 706,420,091 |
| 2023-08-21 | 2023-08-17 | 15.237 | 47,669,906 | +25,872 | 5.33% | 726,323,019 |
| 2023-08-18 | 2023-08-16 | 15.174 | 47,644,034 | +958 | 5.33% | 722,945,551 |
| 2023-08-17 | 2023-08-15 | 15.341 | 47,643,076 | -41,203 | 5.33% | 730,886,239 |
| 2023-08-16 | 2023-08-14 | 15.403 | 47,684,279 | -115,946 | 5.34% | 734,504,118 |
| 2023-08-15 | 2023-08-11 | 15.466 | 47,800,225 | -8,624 | 5.35% | 739,283,139 |
| 2023-08-14 | 2023-08-10 | 15.737 | 47,808,849 | +32,580 | 5.35% | 752,388,739 |
| 2023-08-11 | 2023-08-09 | 15.612 | 47,776,269 | +958 | 5.35% | 745,892,915 |
| 2023-08-10 | 2023-08-08 | 15.550 | 47,775,311 | +35,455 | 5.35% | 742,886,469 |
| 2023-08-08 | 2023-08-04 | 15.529 | 47,739,856 | -4,792 | 5.34% | 741,338,735 |
| 2023-08-04 | 2023-08-02 | 15.403 | 47,744,648 | -45,036 | 5.34% | 735,434,011 |
| 2023-08-03 | 2023-08-01 | 15.779 | 47,789,684 | -5,749 | 5.35% | 754,082,057 |
| 2023-08-02 | 2023-07-31 | 15.550 | 47,795,433 | +85,713 | 5.35% | 743,199,358 |
| 2023-08-01 | 2023-07-28 | 15.090 | 47,709,720 | -4,791 | 5.34% | 719,959,087 |
| 2023-07-31 | 2023-07-27 | 15.090 | 47,714,511 | -43,120 | 5.34% | 720,031,385 |
| 2023-07-28 | 2023-07-26 | 14.861 | 47,757,631 | -12,457 | 5.34% | 709,717,349 |
| 2023-07-27 | 2023-07-25 | 14.840 | 47,770,088 | +116,903 | 5.35% | 708,905,416 |
| 2023-07-26 | 2023-07-24 | 14.610 | 47,653,185 | -25,872 | 5.33% | 696,229,828 |
| 2023-07-25 | 2023-07-21 | 14.276 | 47,679,057 | -50,786 | 5.34% | 680,685,362 |
| 2023-07-24 | 2023-07-20 | 13.942 | 47,729,843 | +958 | 5.34% | 665,470,979 |
| 2023-07-21 | 2023-07-19 | 14.005 | 47,728,885 | +57,494 | 5.34% | 668,446,204 |
| 2023-07-20 | 2023-07-18 | 14.151 | 47,671,391 | -72,825 | 5.33% | 674,605,955 |
| 2023-07-19 | 2023-07-14 | 14.256 | 47,744,216 | -2,875 | 5.34% | 680,619,084 |
| 2023-07-18 | 2023-07-13 | 14.402 | 47,747,091 | -15,332 | 5.34% | 687,636,087 |
| 2023-07-14 | 2023-07-12 | 14.276 | 47,762,423 | +121,695 | 5.34% | 681,875,529 |
| 2023-07-12 | 2023-07-10 | 14.172 | 47,640,728 | -53,661 | 5.33% | 675,166,392 |
| 2023-07-11 | 2023-07-07 | 13.880 | 47,694,389 | +19,165 | 5.34% | 661,990,241 |
| 2023-07-10 | 2023-07-06 | 13.984 | 47,675,224 | +52,702 | 5.34% | 666,699,605 |
| 2023-07-07 | 2023-07-05 | 14.193 | 47,622,522 | +604,041 | 5.33% | 675,902,350 |
| 2023-07-06 | 2023-07-04 | 14.381 | 47,018,481 | +114,987 | 5.26% | 676,161,547 |
| 2023-07-05 | 2023-07-03 | 14.339 | 46,903,494 | +14,373 | 5.25% | 672,550,013 |
| 2023-07-04 | 2023-06-30 | 13.880 | 46,889,121 | +150,442 | 5.25% | 650,813,255 |
| 2023-07-03 | 2023-06-29 | 13.692 | 46,738,679 | +43,120 | 5.23% | 639,945,406 |
| 2023-06-30 | 2023-06-28 | 13.922 | 46,695,559 | -15,332 | 5.23% | 650,075,899 |
| 2023-06-29 | 2023-06-27 | 13.775 | 46,710,891 | +386,165 | 5.23% | 643,464,719 |
| 2023-06-28 | 2023-06-26 | 13.838 | 46,324,726 | -128,402 | 5.18% | 641,045,772 |
| 2023-06-27 | 2023-06-23 | 13.922 | 46,453,128 | +877,733 | 5.20% | 646,700,877 |
| 2023-06-26 | 2023-06-21 | 14.569 | 45,575,395 | +766,580 | 5.10% | 663,970,091 |
| 2023-06-23 | 2023-06-20 | 14.986 | 44,808,815 | +673,632 | 5.01% | 671,507,018 |
| 2023-06-20 | 2023-06-16 | 15.967 | 44,135,183 | +171,761 | 4.94% | 704,686,581 |
| 2023-06-19 | 2023-06-15 | 15.610 | 43,963,422 | -22,907 | 4.94% | 686,283,979 |
| 2023-06-16 | 2023-06-14 | 15.380 | 43,986,329 | +10,499 | 4.94% | 676,503,234 |
| 2023-06-14 | 2023-06-12 | 15.673 | 43,975,830 | -4,772 | 4.94% | 689,242,012 |
| 2023-06-13 | 2023-06-09 | 15.589 | 43,980,602 | +97,358 | 4.94% | 685,630,618 |
| 2023-06-12 | 2023-06-08 | 16.092 | 43,883,244 | +955 | 4.93% | 706,181,024 |
| 2023-06-09 | 2023-06-07 | 15.925 | 43,882,289 | -2,864 | 4.93% | 698,809,764 |
| 2023-06-08 | 2023-06-06 | 15.757 | 43,885,153 | -43,907 | 4.93% | 691,498,999 |
| 2023-06-07 | 2023-06-05 | 15.904 | 43,929,060 | +15,272 | 4.94% | 698,634,108 |
| 2023-06-06 | 2023-06-02 | 15.652 | 43,913,788 | +300,666 | 4.93% | 687,349,469 |
| 2023-06-05 | 2023-06-01 | 15.107 | 43,613,122 | +981,222 | 4.90% | 658,883,360 |
| 2023-06-02 | 2023-05-31 | 14.961 | 42,631,900 | +723,507 | 4.79% | 637,806,585 |
| 2023-06-01 | 2023-05-30 | 15.045 | 41,908,393 | +430,478 | 4.71% | 630,494,861 |
| 2023-05-31 | 2023-05-29 | 14.730 | 41,477,915 | +288,735 | 4.66% | 610,981,895 |
| 2023-05-30 | 2023-05-25 | 14.605 | 41,189,180 | +245,305 | 4.63% | 601,550,404 |
| 2023-05-29 | 2023-05-24 | 14.709 | 40,943,875 | +283,485 | 4.60% | 602,257,412 |
| 2023-05-25 | 2023-05-23 | 15.254 | 40,660,390 | +285,394 | 4.57% | 620,238,924 |
| 2023-05-24 | 2023-05-22 | 15.422 | 40,374,996 | +361,754 | 4.54% | 622,653,459 |
| 2023-05-23 | 2023-05-19 | 15.003 | 40,013,242 | +362,708 | 4.50% | 600,306,245 |
| 2023-05-22 | 2023-05-18 | 14.982 | 39,650,534 | -2,505,550 | 4.45% | 594,033,833 |
| 2023-05-19 | 2023-05-17 | 14.982 | 42,156,084 | +348,391 | 4.74% | 631,571,322 |
| 2023-05-18 | 2023-05-16 | 15.191 | 41,807,693 | -539,290 | 4.70% | 635,111,985 |
| 2023-05-17 | 2023-05-15 | 15.296 | 42,346,983 | -455,295 | 4.76% | 647,741,068 |
| 2023-05-16 | 2023-05-12 | 15.170 | 42,802,278 | +397,070 | 4.81% | 649,324,139 |
| 2023-05-15 | 2023-05-11 | 15.401 | 42,405,208 | +242,442 | 4.76% | 653,074,363 |
| 2023-05-12 | 2023-05-10 | 15.380 | 42,162,766 | +178,491 | 4.74% | 648,457,104 |
| 2023-05-10 | 2023-05-08 | 15.715 | 41,984,275 | -38,180 | 4.72% | 659,787,404 |
| 2023-05-09 | 2023-05-05 | 15.820 | 42,022,455 | -4,772 | 4.72% | 664,789,989 |
| 2023-05-08 | 2023-05-04 | 15.799 | 42,027,227 | +227,170 | 4.72% | 663,984,865 |
| 2023-05-05 | 2023-05-03 | 15.883 | 41,800,057 | -12,409 | 4.70% | 663,899,250 |
| 2023-05-04 | 2023-05-02 | 15.820 | 41,812,466 | -9,545 | 4.70% | 661,467,990 |
| 2023-05-03 | 2023-04-28 | 16.365 | 41,822,011 | +380,844 | 4.70% | 684,403,220 |
| 2023-05-02 | 2023-04-27 | 15.799 | 41,441,167 | -3,818 | 4.66% | 654,725,749 |
| 2023-04-28 | 2023-04-26 | 15.757 | 41,444,985 | +28,635 | 4.66% | 653,049,236 |
| 2023-04-27 | 2023-04-25 | 15.485 | 41,416,350 | +12,408 | 4.65% | 641,316,419 |
| 2023-04-26 | 2023-04-24 | 15.799 | 41,403,942 | +955 | 4.65% | 654,137,634 |
| 2023-04-21 | 2023-04-19 | 16.448 | 41,402,987 | -10,500 | 4.65% | 681,016,179 |
| 2023-04-19 | 2023-04-17 | 16.197 | 41,413,487 | +16,227 | 4.65% | 670,775,809 |
| 2023-04-18 | 2023-04-14 | 15.841 | 41,397,260 | +14,317 | 4.65% | 655,766,899 |
| 2023-04-13 | 2023-04-11 | 15.820 | 41,382,943 | +107,858 | 4.65% | 654,672,989 |
| 2023-04-12 | 2023-04-06 | 16.050 | 41,275,085 | -2,863 | 4.64% | 662,480,111 |
| 2023-04-06 | 2023-04-03 | 15.757 | 41,277,948 | -1,308,709 | 4.64% | 650,417,232 |
| 2023-04-04 | 2023-03-31 | 15.359 | 42,586,657 | +1,909 | 4.78% | 654,084,147 |
| 2023-04-03 | 2023-03-30 | 15.380 | 42,584,748 | -1,909 | 4.78% | 654,947,125 |
| 2023-03-30 | 2023-03-28 | 15.589 | 42,586,657 | -1,006,993 | 4.78% | 663,899,871 |
| 2023-03-29 | 2023-03-27 | 15.862 | 43,593,650 | -1,949,080 | 4.90% | 691,472,975 |
| 2023-03-27 | 2023-03-23 | 17.370 | 45,542,730 | +8,591 | 5.12% | 791,096,912 |
| 2023-03-24 | 2023-03-22 | 17.014 | 45,534,139 | +48,679 | 5.12% | 774,728,008 |
| 2023-03-23 | 2023-03-21 | 16.218 | 45,485,460 | +6,681 | 5.11% | 737,682,788 |
| 2023-03-22 | 2023-03-20 | 16.700 | 45,478,779 | +955 | 5.11% | 759,492,022 |
| 2023-03-21 | 2023-03-17 | 17.119 | 45,477,824 | -4,773 | 5.11% | 778,534,445 |
| 2023-03-20 | 2023-03-16 | 16.302 | 45,482,597 | -28,634 | 5.11% | 741,448,430 |
| 2023-03-17 | 2023-03-15 | 16.302 | 45,511,231 | -22,908 | 5.11% | 741,915,216 |
| 2023-03-16 | 2023-03-14 | 16.176 | 45,534,139 | -732,098 | 5.12% | 736,564,067 |
| 2023-03-15 | 2023-03-13 | 16.805 | 46,266,237 | +2,863 | 5.20% | 777,489,701 |
| 2023-03-14 | 2023-03-10 | 16.218 | 46,263,374 | -22,908 | 5.20% | 750,298,990 |
| 2023-03-13 | 2023-03-09 | 16.428 | 46,286,282 | +21,954 | 5.20% | 760,369,098 |
| 2023-03-10 | 2023-03-08 | 16.972 | 46,264,328 | +7,636 | 5.20% | 785,212,810 |
| 2023-03-09 | 2023-03-07 | 16.972 | 46,256,692 | +31,498 | 5.20% | 785,083,209 |
| 2023-03-08 | 2023-03-06 | 17.517 | 46,225,194 | -16,227 | 5.19% | 809,731,657 |
| 2023-03-06 | 2023-03-02 | 17.035 | 46,241,421 | -2,863 | 5.19% | 787,730,780 |
| 2023-03-03 | 2023-03-01 | 16.826 | 46,244,284 | -730,907 | 5.20% | 778,089,767 |
| 2023-03-02 | 2023-02-28 | 16.218 | 46,975,191 | -933,497 | 5.28% | 761,843,232 |
| 2023-02-28 | 2023-02-24 | 16.344 | 47,908,688 | -138,401 | 5.38% | 783,005,800 |
| 2023-02-27 | 2023-02-23 | 16.511 | 48,047,089 | +4,772 | 5.40% | 793,321,815 |
| 2023-02-24 | 2023-02-22 | 16.407 | 48,042,317 | +103,086 | 5.40% | 788,209,755 |
| 2023-02-23 | 2023-02-21 | 16.490 | 47,939,231 | +41,043 | 5.39% | 790,536,441 |
| 2023-02-22 | 2023-02-20 | 16.930 | 47,898,188 | +1,909 | 5.38% | 810,935,931 |
| 2023-02-21 | 2023-02-17 | 16.658 | 47,896,279 | +9,545 | 5.38% | 797,856,894 |
| 2023-02-20 | 2023-02-16 | 17.056 | 47,886,734 | -4,773 | 5.38% | 816,762,372 |
| 2023-02-17 | 2023-02-15 | 16.889 | 47,891,507 | -3,818 | 5.38% | 808,815,832 |
| 2023-02-16 | 2023-02-14 | 17.140 | 47,895,325 | -40,088 | 5.38% | 820,923,195 |
| 2023-02-15 | 2023-02-13 | 17.203 | 47,935,413 | -955 | 5.39% | 824,623,542 |
| 2023-02-14 | 2023-02-10 | 16.868 | 47,936,368 | -11,454 | 5.39% | 808,569,033 |
| 2023-02-13 | 2023-02-09 | 17.203 | 47,947,822 | +45,816 | 5.39% | 824,837,012 |
| 2023-02-09 | 2023-02-07 | 17.014 | 47,902,006 | +11,454 | 5.38% | 815,015,426 |
| 2023-02-08 | 2023-02-06 | 16.784 | 47,890,552 | +60,887 | 5.38% | 803,782,335 |
| 2023-02-07 | 2023-02-03 | 17.182 | 47,829,665 | +9,545 | 5.37% | 821,802,182 |
| 2023-02-06 | 2023-02-02 | 17.140 | 47,820,120 | +1,035,628 | 5.37% | 819,634,186 |
| 2023-02-03 | 2023-02-01 | 17.349 | 46,784,492 | +37,225 | 5.26% | 811,686,557 |
| 2023-02-02 | 2023-01-31 | 17.056 | 46,747,267 | -319,756 | 5.25% | 797,327,474 |
| 2023-02-01 | 2023-01-30 | 17.077 | 47,067,023 | -951,632 | 5.29% | 803,767,492 |
| 2023-01-31 | 2023-01-27 | 18.020 | 48,018,655 | +115,494 | 5.39% | 865,295,691 |
| 2023-01-30 | 2023-01-26 | 17.664 | 47,903,161 | +93,541 | 5.38% | 846,150,948 |
| 2023-01-27 | 2023-01-20 | 17.685 | 47,809,620 | +85,904 | 5.37% | 845,500,438 |
| 2023-01-26 | 2023-01-19 | 17.559 | 47,723,716 | +21,954 | 5.36% | 837,981,382 |
| 2023-01-20 | 2023-01-18 | 17.664 | 47,701,762 | -449,568 | 5.36% | 842,593,481 |
| 2023-01-19 | 2023-01-17 | 17.685 | 48,151,330 | -84,950 | 5.41% | 851,543,489 |
| 2023-01-18 | 2023-01-16 | 17.706 | 48,236,280 | -20,012 | 5.42% | 854,056,525 |
| 2023-01-17 | 2023-01-13 | 18.062 | 48,256,292 | -125,039 | 5.42% | 871,600,182 |
| 2023-01-16 | 2023-01-12 | 17.936 | 48,381,331 | -68,723 | 5.44% | 867,776,081 |
| 2023-01-13 | 2023-01-11 | 18.104 | 48,450,054 | +425,705 | 5.44% | 877,130,285 |
| 2023-01-12 | 2023-01-10 | 18.649 | 48,024,349 | +734,007 | 5.40% | 895,586,610 |
| 2023-01-11 | 2023-01-09 | 18.837 | 47,290,342 | +553,607 | 5.31% | 890,816,485 |
| 2023-01-10 | 2023-01-06 | 18.628 | 46,736,735 | +545,017 | 5.25% | 870,595,121 |
| 2023-01-09 | 2023-01-05 | 18.858 | 46,191,718 | +663,374 | 5.19% | 871,089,388 |
| 2023-01-06 | 2023-01-04 | 18.795 | 45,528,344 | -73,496 | 5.11% | 855,717,465 |
| 2023-01-05 | 2023-01-03 | 18.083 | 45,601,840 | -126,948 | 5.12% | 824,611,260 |
| 2023-01-04 | 2022-12-30 | 17.287 | 45,728,788 | -42,952 | 5.14% | 790,496,112 |
| 2023-01-03 | 2022-12-29 | 17.287 | 45,771,740 | +495,383 | 5.14% | 791,238,607 |
| 2022-12-30 | 2022-12-28 | 17.308 | 45,276,357 | -25,771 | 5.09% | 783,623,807 |
| 2022-12-29 | 2022-12-23 | 17.706 | 45,302,128 | -51,543 | 5.09% | 802,105,345 |
| 2022-12-28 | 2022-12-22 | 17.580 | 45,353,671 | -1,003,175 | 5.10% | 797,316,047 |
| 2022-12-23 | 2022-12-21 | 17.224 | 46,356,846 | -59,179 | 5.21% | 798,439,100 |
| 2022-12-22 | 2022-12-20 | 16.407 | 46,416,025 | -16,226 | 5.21% | 761,527,877 |
| 2022-12-21 | 2022-12-19 | 16.805 | 46,432,251 | -62,997 | 5.22% | 780,279,515 |
| 2022-12-20 | 2022-12-16 | 16.469 | 46,495,248 | +109,767 | 5.22% | 765,750,366 |
| 2022-12-19 | 2022-12-15 | 16.386 | 46,385,481 | +144,129 | 5.21% | 760,054,818 |
| 2022-12-16 | 2022-12-14 | 17.098 | 46,241,352 | -41,998 | 5.19% | 790,636,356 |
| 2022-12-15 | 2022-12-13 | 16.930 | 46,283,350 | -46,770 | 5.20% | 783,596,063 |
| 2022-12-14 | 2022-12-12 | 16.679 | 46,330,120 | -42,952 | 5.20% | 772,738,573 |
| 2022-12-13 | 2022-12-09 | 16.763 | 46,373,072 | -55,361 | 5.21% | 777,341,676 |
| 2022-12-12 | 2022-12-08 | 16.972 | 46,428,433 | -67,769 | 5.22% | 787,998,052 |
| 2022-12-09 | 2022-12-07 | 15.547 | 46,496,202 | -1,355,384 | 5.22% | 722,898,766 |
| 2022-12-08 | 2022-12-06 | 16.386 | 47,851,586 | +140,311 | 5.38% | 784,077,855 |
| 2022-12-07 | 2022-12-05 | 16.637 | 47,711,275 | +96,404 | 5.36% | 793,775,378 |
| 2022-12-06 | 2022-12-02 | 15.862 | 47,614,871 | -192,808 | 5.35% | 755,256,706 |
| 2022-12-05 | 2022-12-01 | 16.469 | 47,807,679 | +167,419 | 5.37% | 787,365,361 |
| 2022-12-02 | 2022-11-30 | 16.448 | 47,640,260 | +1,868,902 | 5.35% | 783,609,835 |
| 2022-12-01 | 2022-11-29 | 14.940 | 45,771,358 | +509,700 | 5.14% | 683,816,265 |
| 2022-11-30 | 2022-11-28 | 13.934 | 45,261,658 | -64,905 | 5.08% | 630,678,757 |
| 2022-11-29 | 2022-11-25 | 14.039 | 45,326,563 | -19,090 | 5.09% | 636,331,892 |
| 2022-11-28 | 2022-11-24 | 14.374 | 45,345,653 | -23,729 | 5.09% | 651,802,279 |
| 2022-11-25 | 2022-11-23 | 14.186 | 45,369,382 | -83,041 | 5.10% | 643,587,545 |
| 2022-11-24 | 2022-11-22 | 14.248 | 45,452,423 | -25,771 | 5.11% | 647,622,682 |
| 2022-11-23 | 2022-11-21 | 14.646 | 45,478,194 | -30,544 | 5.11% | 666,095,476 |
| 2022-11-22 | 2022-11-18 | 15.107 | 45,508,738 | -122,176 | 5.11% | 687,521,297 |
| 2022-11-21 | 2022-11-17 | 14.877 | 45,630,914 | -74,450 | 5.13% | 678,849,676 |
| 2022-11-18 | 2022-11-16 | 15.045 | 45,705,364 | -132,675 | 5.13% | 687,618,757 |
| 2022-11-17 | 2022-11-15 | 15.045 | 45,838,039 | -126,948 | 5.15% | 689,614,799 |
| 2022-11-16 | 2022-11-14 | 14.709 | 45,964,987 | -46,770 | 5.16% | 676,114,659 |
| 2022-11-15 | 2022-11-11 | 14.667 | 46,011,757 | +59,178 | 5.17% | 674,874,403 |
| 2022-11-14 | 2022-11-10 | 13.515 | 45,952,579 | -2,863 | 5.16% | 621,048,767 |
| 2022-11-11 | 2022-11-09 | 13.704 | 45,955,442 | -18,136 | 5.16% | 629,753,797 |
| 2022-11-10 | 2022-11-08 | 14.018 | 45,973,578 | +124,085 | 5.16% | 644,451,919 |
| 2022-11-09 | 2022-11-07 | 14.060 | 45,849,493 | -1,687,658 | 5.15% | 644,633,924 |
| 2022-11-08 | 2022-11-04 | 13.892 | 47,537,151 | +59,179 | 5.34% | 660,393,480 |
| 2022-11-07 | 2022-11-03 | 13.159 | 47,477,972 | +2,186,859 | 5.33% | 624,752,356 |
| 2022-11-04 | 2022-11-02 | 13.892 | 45,291,113 | -147,947 | 5.09% | 629,191,172 |
| 2022-11-03 | 2022-11-01 | 12.991 | 45,439,060 | +44,861 | 5.10% | 590,305,904 |
| 2022-11-02 | 2022-10-31 | 11.943 | 45,394,199 | +5,727 | 5.10% | 542,164,792 |
| 2022-11-01 | 2022-10-28 | 11.902 | 45,388,472 | -10,499 | 5.10% | 540,194,299 |
| 2022-10-31 | 2022-10-27 | 12.321 | 45,398,971 | +95,449 | 5.10% | 559,344,580 |
| 2022-10-28 | 2022-10-26 | 12.446 | 45,303,522 | -29,589 | 5.09% | 563,864,185 |
| 2022-10-27 | 2022-10-25 | 12.467 | 45,333,111 | -96,041 | 5.09% | 565,182,346 |
| 2022-10-26 | 2022-10-24 | 12.425 | 45,429,152 | -658,307 | 5.10% | 564,475,923 |
| 2022-10-25 | 2022-10-21 | 13.201 | 46,087,459 | +955 | 5.18% | 608,386,281 |
| 2022-10-24 | 2022-10-20 | 13.096 | 46,086,504 | +403,650 | 5.18% | 603,545,312 |
| 2022-10-21 | 2022-10-19 | 13.012 | 45,682,854 | -164,173 | 5.13% | 594,430,284 |
| 2022-10-20 | 2022-10-18 | 13.138 | 45,847,027 | -1,622,642 | 5.15% | 602,330,449 |
| 2022-10-18 | 2022-10-14 | 12.656 | 47,469,669 | -30,544 | 5.33% | 600,771,388 |
| 2022-10-17 | 2022-10-13 | 12.719 | 47,500,213 | -4,773 | 5.34% | 604,143,833 |
| 2022-10-14 | 2022-10-12 | 12.719 | 47,504,986 | -28,634 | 5.34% | 604,204,540 |
| 2022-10-13 | 2022-10-11 | 12.719 | 47,533,620 | +954 | 5.34% | 604,568,729 |
| 2022-10-12 | 2022-10-10 | 13.264 | 47,532,666 | -279,572 | 5.34% | 630,451,935 |
| 2022-10-11 | 2022-10-07 | 13.662 | 47,812,238 | +82,087 | 5.37% | 653,194,873 |
| 2022-10-10 | 2022-10-06 | 13.871 | 47,730,151 | +14,317 | 5.36% | 662,074,554 |
| 2022-10-07 | 2022-10-05 | 13.410 | 47,715,834 | +4,487 | 5.36% | 639,880,082 |
| 2022-10-06 | 2022-10-03 | 12.384 | 47,711,347 | +154,628 | 5.36% | 590,833,698 |
| 2022-10-05 | 2022-09-30 | 12.593 | 47,556,719 | +343,618 | 5.34% | 598,883,648 |
| 2022-10-03 | 2022-09-29 | 12.635 | 47,213,101 | +279,667 | 5.30% | 596,535,010 |
| 2022-09-30 | 2022-09-28 | 12.740 | 46,933,434 | -23,862 | 5.27% | 597,918,525 |
| 2022-09-29 | 2022-09-27 | 13.494 | 46,957,296 | -955 | 5.28% | 633,643,591 |
| 2022-09-28 | 2022-09-26 | 13.117 | 46,958,251 | -412,342 | 5.28% | 615,945,582 |
| 2022-09-27 | 2022-09-23 | 12.886 | 47,370,593 | +1,909 | 5.32% | 610,435,857 |
| 2022-09-23 | 2022-09-21 | 13.326 | 47,368,684 | +103,086 | 5.32% | 631,254,568 |
| 2022-09-22 | 2022-09-20 | 13.515 | 47,265,598 | +41,043 | 5.31% | 638,794,209 |
| 2022-09-21 | 2022-09-19 | 13.201 | 47,224,555 | +202,353 | 5.31% | 623,396,733 |
| 2022-09-20 | 2022-09-16 | 13.305 | 47,022,202 | +50,589 | 5.28% | 625,651,927 |
| 2022-09-19 | 2022-09-15 | 13.536 | 46,971,613 | +77,314 | 5.28% | 635,805,222 |
| 2022-09-16 | 2022-09-14 | 13.536 | 46,894,299 | -62,043 | 5.27% | 634,758,704 |
| 2022-09-15 | 2022-09-13 | 13.683 | 46,956,342 | +5,727 | 5.28% | 642,485,805 |
| 2022-09-14 | 2022-09-09 | 14.081 | 46,950,615 | -954 | 5.27% | 661,099,239 |
| 2022-09-13 | 2022-09-08 | 13.829 | 46,951,569 | +13,363 | 5.27% | 649,307,088 |
| 2022-09-09 | 2022-09-07 | 14.102 | 46,938,206 | +954 | 5.27% | 661,908,030 |
| 2022-09-08 | 2022-09-06 | 14.521 | 46,937,252 | +60,134 | 5.27% | 681,564,549 |
| 2022-09-07 | 2022-09-05 | 14.311 | 46,877,118 | -955 | 5.27% | 670,868,972 |
| 2022-09-06 | 2022-09-02 | 14.081 | 46,878,073 | +88,768 | 5.27% | 660,077,794 |
| 2022-09-05 | 2022-09-01 | 14.290 | 46,789,305 | +427,614 | 5.26% | 668,631,861 |
| 2022-09-02 | 2022-08-31 | 14.395 | 46,361,691 | +518,291 | 5.21% | 667,378,334 |
| 2022-09-01 | 2022-08-30 | 14.102 | 45,843,400 | +272,986 | 5.15% | 646,469,415 |
| 2022-08-31 | 2022-08-29 | 14.626 | 45,570,414 | +170,855 | 5.12% | 666,491,316 |
| 2022-08-30 | 2022-08-26 | 14.751 | 45,399,559 | -50,589 | 5.10% | 669,700,144 |
| 2022-08-29 | 2022-08-25 | 14.667 | 45,450,148 | -7,636 | 5.11% | 666,637,040 |
| 2022-08-26 | 2022-08-24 | 14.206 | 45,457,784 | -57,269 | 5.11% | 645,794,071 |
| 2022-08-25 | 2022-08-23 | 14.018 | 45,515,053 | -122,176 | 5.11% | 638,024,373 |
| 2022-08-24 | 2022-08-22 | 14.165 | 45,637,229 | +12,409 | 5.13% | 646,430,831 |
| 2022-08-23 | 2022-08-19 | 13.787 | 45,624,820 | -63,951 | 5.13% | 629,047,088 |
| 2022-08-22 | 2022-08-18 | 13.892 | 45,688,771 | -25,772 | 5.13% | 634,715,498 |
| 2022-08-19 | 2022-08-17 | 13.871 | 45,714,543 | -98,313 | 5.14% | 634,115,648 |
| 2022-08-18 | 2022-08-16 | 13.976 | 45,812,856 | -124,084 | 5.15% | 640,279,061 |
| 2022-08-17 | 2022-08-15 | 14.311 | 45,936,940 | +954 | 5.16% | 657,413,873 |
| 2022-08-16 | 2022-08-12 | 14.584 | 45,935,986 | -413,296 | 5.16% | 669,912,962 |
| 2022-08-15 | 2022-08-11 | 14.165 | 46,349,282 | -53,452 | 5.21% | 656,516,742 |
| 2022-08-12 | 2022-08-10 | 14.081 | 46,402,734 | -11,454 | 5.21% | 653,384,671 |
| 2022-08-11 | 2022-08-09 | 14.437 | 46,414,188 | +370,344 | 5.21% | 670,079,108 |
| 2022-08-10 | 2022-08-08 | 14.186 | 46,043,844 | -50,588 | 5.17% | 653,155,128 |
| 2022-08-09 | 2022-08-05 | 14.144 | 46,094,432 | -63,951 | 5.18% | 651,941,067 |
| 2022-08-08 | 2022-08-04 | 14.039 | 46,158,383 | -147,947 | 5.19% | 648,009,671 |
| 2022-08-05 | 2022-08-03 | 13.997 | 46,306,330 | -41,043 | 5.20% | 648,146,117 |
| 2022-08-04 | 2022-08-02 | 13.871 | 46,347,373 | -41,998 | 5.21% | 642,893,761 |
| 2022-08-03 | 2022-08-01 | 14.353 | 46,389,371 | -22,908 | 5.21% | 665,832,752 |
| 2022-08-02 | 2022-07-29 | 13.641 | 46,412,279 | -249,123 | 5.21% | 633,096,600 |
| 2022-08-01 | 2022-07-28 | 14.982 | 46,661,402 | -5,727 | 5.24% | 699,068,807 |
| 2022-07-29 | 2022-07-27 | 14.772 | 46,667,129 | -2,864 | 5.24% | 689,376,221 |
| 2022-07-27 | 2022-07-25 | 14.877 | 46,669,993 | -3,818 | 5.24% | 694,308,022 |
| 2022-07-26 | 2022-07-22 | 14.667 | 46,673,811 | +82,087 | 5.24% | 684,585,036 |
| 2022-07-25 | 2022-07-21 | 14.835 | 46,591,724 | +103,085 | 5.23% | 691,191,099 |
| 2022-07-22 | 2022-07-20 | 14.772 | 46,488,639 | -229,079 | 5.22% | 686,739,531 |
| 2022-07-21 | 2022-07-19 | 14.563 | 46,717,718 | -283,485 | 5.25% | 680,334,546 |
| 2022-07-20 | 2022-07-18 | 14.730 | 47,001,203 | -299,711 | 5.28% | 692,341,552 |
| 2022-07-19 | 2022-07-15 | 14.563 | 47,300,914 | -101,177 | 5.31% | 688,827,435 |
| 2022-07-18 | 2022-07-14 | 14.919 | 47,402,091 | -104,994 | 5.33% | 707,185,898 |
| 2022-07-15 | 2022-07-13 | 14.877 | 47,507,085 | +47,724 | 5.34% | 706,761,413 |
| 2022-07-13 | 2022-07-11 | 15.003 | 47,459,361 | +1,909 | 5.33% | 712,018,057 |
| 2022-07-12 | 2022-07-08 | 15.443 | 47,457,452 | +238,584 | 5.33% | 732,871,788 |
| 2022-07-11 | 2022-07-07 | 15.401 | 47,218,868 | +107,659 | 5.30% | 727,208,605 |
| 2022-07-08 | 2022-07-06 | 14.961 | 47,111,209 | +312,856 | 5.29% | 704,820,553 |
| 2022-07-07 | 2022-07-05 | 15.464 | 46,798,353 | +3,818 | 5.26% | 723,674,100 |
| 2022-07-06 | 2022-07-04 | 16.008 | 46,794,535 | -81,133 | 5.26% | 749,108,273 |
| 2022-07-05 | 2022-06-30 | 15.967 | 46,875,668 | +342,664 | 5.27% | 748,442,670 |
| 2022-07-04 | 2022-06-29 | 16.113 | 46,533,004 | -310,211 | 5.23% | 749,796,706 |
| 2022-06-30 | 2022-06-28 | 15.820 | 46,843,215 | +955 | 5.26% | 741,053,810 |
| 2022-06-29 | 2022-06-27 | 14.688 | 46,842,260 | -11,454 | 5.26% | 688,037,259 |
| 2022-06-28 | 2022-06-24 | 14.458 | 46,853,714 | -33,408 | 5.26% | 677,406,269 |
| 2022-06-27 | 2022-06-23 | 14.186 | 46,887,122 | -29,589 | 5.27% | 665,117,452 |
| 2022-06-24 | 2022-06-22 | 13.892 | 46,916,711 | +20,045 | 5.27% | 651,774,231 |
| 2022-06-23 | 2022-06-21 | 14.295 | 46,896,666 | +40,088 | 5.27% | 670,389,402 |
| 2022-06-22 | 2022-06-20 | 13.937 | 46,856,578 | -283,735 | 5.26% | 653,046,273 |
| 2022-06-21 | 2022-06-17 | 14.295 | 47,140,313 | +1,900 | 5.32% | 673,872,344 |
| 2022-06-20 | 2022-06-16 | 13.958 | 47,138,413 | +169,097 | 5.32% | 657,966,652 |
| 2022-06-17 | 2022-06-15 | 13.832 | 46,969,316 | +3,800 | 5.30% | 649,673,276 |
| 2022-06-16 | 2022-06-14 | 13.579 | 46,965,516 | +49,399 | 5.30% | 637,755,496 |
| 2022-06-15 | 2022-06-13 | 13.642 | 46,916,117 | +950 | 5.30% | 640,047,880 |
| 2022-06-14 | 2022-06-10 | 13.874 | 46,915,167 | +14,249 | 5.30% | 650,899,710 |
| 2022-06-13 | 2022-06-09 | 13.663 | 46,900,918 | -2,850 | 5.29% | 640,827,938 |
| 2022-06-10 | 2022-06-08 | 14.169 | 46,903,768 | -4,750 | 5.29% | 664,566,116 |
| 2022-06-09 | 2022-06-07 | 13.832 | 46,908,518 | -93,098 | 5.29% | 648,832,326 |
| 2022-06-08 | 2022-06-06 | 13.663 | 47,001,616 | -356,242 | 5.31% | 642,203,819 |
| 2022-06-07 | 2022-06-02 | 13.769 | 47,357,858 | -125,398 | 5.35% | 652,056,452 |
| 2022-06-06 | 2022-06-01 | 14.042 | 47,483,256 | -950 | 5.36% | 666,778,707 |
| 2022-06-02 | 2022-05-31 | 13.432 | 47,484,206 | +1,156,126 | 5.36% | 637,801,089 |
| 2022-06-01 | 2022-05-30 | 12.569 | 46,328,080 | +386,642 | 5.23% | 582,282,892 |
| 2022-05-31 | 2022-05-27 | 12.421 | 45,941,438 | -22,799 | 5.19% | 570,652,854 |
| 2022-05-30 | 2022-05-26 | 12.379 | 45,964,237 | +7,600 | 5.19% | 569,000,671 |
| 2022-05-27 | 2022-05-25 | 11.727 | 45,956,637 | +51,299 | 5.19% | 538,913,214 |
| 2022-05-25 | 2022-05-23 | 12.169 | 45,905,338 | -950 | 5.18% | 558,607,066 |
| 2022-05-23 | 2022-05-19 | 12.148 | 45,906,288 | +275,494 | 5.18% | 557,652,158 |
| 2022-05-20 | 2022-05-18 | 12.169 | 45,630,794 | +231,795 | 5.15% | 555,266,230 |
| 2022-05-19 | 2022-05-17 | 12.253 | 45,398,999 | -193,796 | 5.12% | 556,268,745 |
| 2022-05-18 | 2022-05-16 | 11.516 | 45,592,795 | +2,850 | 5.15% | 525,047,918 |
| 2022-05-17 | 2022-05-13 | 11.411 | 45,589,945 | +1,900 | 5.15% | 520,216,056 |
| 2022-05-16 | 2022-05-12 | 11.200 | 45,588,045 | +3,800 | 5.15% | 510,596,693 |
| 2022-05-13 | 2022-05-11 | 11.495 | 45,584,245 | +5,700 | 5.15% | 523,989,767 |
| 2022-05-12 | 2022-05-10 | 11.453 | 45,578,545 | -434,141 | 5.14% | 522,005,110 |
| 2022-05-11 | 2022-05-06 | 12.042 | 46,012,686 | +37,049 | 5.19% | 554,101,100 |
| 2022-05-10 | 2022-05-05 | 12.316 | 45,975,637 | +103,548 | 5.19% | 566,238,009 |
| 2022-05-06 | 2022-05-04 | 12.442 | 45,872,089 | +44,649 | 5.18% | 570,757,197 |
| 2022-05-05 | 2022-05-03 | 12.379 | 45,827,440 | -33,249 | 5.17% | 567,307,233 |
| 2022-05-04 | 2022-04-29 | 12.569 | 45,860,689 | -83,599 | 5.18% | 576,408,403 |
| 2022-05-03 | 2022-04-28 | 11.727 | 45,944,288 | +56,049 | 5.19% | 538,768,403 |
| 2022-04-29 | 2022-04-27 | 11.642 | 45,888,239 | -27,549 | 5.18% | 534,246,788 |
| 2022-04-28 | 2022-04-26 | 11.453 | 45,915,788 | -95,948 | 5.18% | 525,867,509 |
| 2022-04-27 | 2022-04-25 | 11.579 | 46,011,736 | +277,394 | 5.19% | 532,778,519 |
| 2022-04-26 | 2022-04-22 | 12.000 | 45,734,342 | -477,840 | 5.16% | 548,823,486 |
| 2022-04-25 | 2022-04-21 | 12.190 | 46,212,182 | +21,849 | 5.22% | 563,313,859 |
| 2022-04-22 | 2022-04-20 | 12.295 | 46,190,333 | +6,650 | 5.21% | 567,909,767 |
| 2022-04-21 | 2022-04-19 | 12.169 | 46,183,683 | +7,600 | 5.21% | 561,994,156 |
| 2022-04-20 | 2022-04-14 | 12.779 | 46,176,083 | -15,484 | 5.21% | 590,093,972 |
| 2022-04-19 | 2022-04-13 | 12.106 | 46,191,567 | +3,799 | 5.21% | 559,172,671 |
| 2022-04-14 | 2022-04-12 | 12.337 | 46,187,768 | +61,749 | 5.21% | 569,823,018 |
| 2022-04-13 | 2022-04-11 | 11.684 | 46,126,019 | +64,599 | 5.21% | 538,957,294 |
| 2022-04-12 | 2022-04-08 | 12.421 | 46,061,420 | +540,729 | 5.20% | 572,143,188 |
| 2022-04-11 | 2022-04-07 | 12.169 | 45,520,691 | -4,750 | 5.14% | 553,926,422 |
| 2022-04-08 | 2022-04-06 | 12.569 | 45,525,441 | +119,697 | 5.14% | 572,194,778 |
| 2022-04-07 | 2022-04-04 | 12.527 | 45,405,744 | +889,372 | 5.13% | 568,778,484 |
| 2022-04-06 | 2022-04-01 | 12.232 | 44,516,372 | -459,791 | 5.02% | 544,516,811 |
| 2022-04-04 | 2022-03-31 | 11.895 | 44,976,163 | -390,442 | 5.08% | 534,990,718 |
| 2022-04-01 | 2022-03-30 | 12.253 | 45,366,605 | -950,930 | 5.12% | 555,871,825 |
| 2022-03-31 | 2022-03-29 | 11.937 | 46,317,535 | -409,441 | 5.23% | 552,896,568 |
| 2022-03-30 | 2022-03-28 | 12.190 | 46,726,976 | -47,499 | 5.27% | 569,589,057 |
| 2022-03-29 | 2022-03-25 | 12.463 | 46,774,475 | -499,690 | 5.28% | 582,969,757 |
| 2022-03-28 | 2022-03-24 | 13.474 | 47,274,165 | -158,647 | 5.34% | 636,970,380 |
| 2022-03-25 | 2022-03-23 | 13.474 | 47,432,812 | -62,698 | 5.35% | 639,107,984 |
| 2022-03-24 | 2022-03-22 | 13.474 | 47,495,510 | -206,146 | 5.36% | 639,952,775 |
| 2022-03-23 | 2022-03-21 | 13.327 | 47,701,656 | -247,945 | 5.38% | 635,700,515 |
| 2022-03-22 | 2022-03-18 | 12.990 | 47,949,601 | -299,244 | 5.41% | 622,852,998 |
| 2022-03-21 | 2022-03-17 | 13.137 | 48,248,845 | +359,093 | 5.45% | 633,850,604 |
| 2022-03-18 | 2022-03-16 | 12.337 | 47,889,752 | +606,087 | 5.41% | 590,820,562 |
| 2022-03-17 | 2022-03-15 | 11.053 | 47,283,665 | +982,280 | 5.34% | 522,619,767 |
| 2022-03-16 | 2022-03-14 | 12.063 | 46,301,385 | -126,348 | 5.23% | 558,552,502 |
| 2022-03-15 | 2022-03-11 | 13.790 | 46,427,733 | +7,600 | 5.24% | 640,227,280 |
| 2022-03-14 | 2022-03-10 | 13.979 | 46,420,133 | -278,344 | 5.24% | 648,918,054 |
| 2022-03-11 | 2022-03-09 | 13.558 | 46,698,477 | +39,899 | 5.27% | 633,146,166 |
| 2022-03-10 | 2022-03-08 | 14.253 | 46,658,578 | +139,647 | 5.27% | 665,021,314 |
| 2022-03-09 | 2022-03-07 | 14.021 | 46,518,931 | -205,195 | 5.25% | 652,257,907 |
| 2022-03-08 | 2022-03-04 | 14.674 | 46,724,126 | -85,499 | 5.27% | 685,629,289 |
| 2022-03-07 | 2022-03-03 | 15.285 | 46,809,625 | +115,898 | 5.28% | 715,463,001 |
| 2022-03-04 | 2022-03-02 | 15.348 | 46,693,727 | +72,330 | 5.27% | 716,640,693 |
| 2022-03-03 | 2022-03-01 | 15.853 | 46,621,397 | -233,696 | 5.26% | 739,087,158 |
| 2022-03-02 | 2022-02-28 | 15.495 | 46,855,093 | -317,290 | 5.29% | 726,022,393 |
| 2022-03-01 | 2022-02-25 | 15.158 | 47,172,383 | -71,096 | 5.32% | 715,048,845 |
| 2022-02-28 | 2022-02-24 | 14.800 | 47,243,479 | -131,147 | 5.33% | 699,217,990 |
| 2022-02-25 | 2022-02-23 | 15.306 | 47,374,626 | -507,810 | 5.35% | 725,096,156 |
| 2022-02-24 | 2022-02-22 | 15.348 | 47,882,436 | +305,894 | 5.40% | 734,884,627 |
| 2022-02-23 | 2022-02-21 | 15.306 | 47,576,542 | -13,300 | 5.37% | 728,186,597 |
| 2022-02-22 | 2022-02-18 | 15.663 | 47,589,842 | -104,093 | 5.37% | 745,422,669 |
| 2022-02-21 | 2022-02-17 | 16.506 | 47,693,935 | +3,800 | 5.38% | 787,217,274 |
| 2022-02-18 | 2022-02-16 | 16.948 | 47,690,135 | +96,898 | 5.38% | 808,239,050 |
| 2022-02-17 | 2022-02-15 | 16.885 | 47,593,237 | +270,148 | 5.37% | 803,590,899 |
| 2022-02-16 | 2022-02-14 | 16.927 | 47,323,089 | +589,462 | 5.34% | 801,022,161 |
| 2022-02-15 | 2022-02-11 | 17.011 | 46,733,627 | -8,101 | 5.28% | 794,980,079 |
| 2022-02-14 | 2022-02-10 | 16.990 | 46,741,728 | +110,024 | 5.28% | 794,133,827 |
| 2022-02-11 | 2022-02-09 | 16.295 | 46,631,704 | -125,222 | 5.26% | 759,867,104 |
| 2022-02-10 | 2022-02-08 | 15.769 | 46,756,926 | +272,937 | 5.28% | 737,298,187 |
| 2022-02-09 | 2022-02-07 | 15.158 | 46,483,989 | +279,400 | 5.25% | 704,614,025 |
| 2022-02-08 | 2022-02-04 | 15.369 | 46,204,589 | +261,995 | 5.22% | 710,106,305 |
| 2022-02-07 | 2022-01-31 | 15.348 | 45,942,594 | -482,590 | 5.19% | 705,112,539 |
| 2022-02-04 | 2022-01-27 | 15.453 | 46,425,184 | +231,319 | 5.24% | 717,406,142 |
| 2022-01-28 | 2022-01-26 | 15.916 | 46,193,865 | +37,702 | 5.21% | 735,227,078 |
| 2022-01-27 | 2022-01-25 | 15.685 | 46,156,163 | -400,246 | 5.21% | 723,937,991 |
| 2022-01-26 | 2022-01-24 | 15.348 | 46,556,409 | +83,094 | 5.26% | 714,533,180 |
| 2022-01-25 | 2022-01-21 | 15.537 | 46,473,315 | +344,558 | 5.25% | 722,063,532 |
| 2022-01-24 | 2022-01-20 | 15.137 | 46,128,757 | +152,501 | 5.21% | 698,258,192 |
| 2022-01-21 | 2022-01-19 | 14.990 | 45,976,256 | +155,131 | 5.19% | 689,174,172 |
| 2022-01-20 | 2022-01-18 | 15.432 | 45,821,125 | +428,442 | 5.17% | 707,106,972 |
| 2022-01-19 | 2022-01-17 | 14.863 | 45,392,683 | -227,996 | 5.12% | 674,692,607 |
| 2022-01-18 | 2022-01-14 | 14.232 | 45,620,679 | -133,947 | 5.15% | 649,267,760 |
| 2022-01-17 | 2022-01-13 | 14.253 | 45,754,626 | +221,345 | 5.16% | 652,137,352 |
| 2022-01-14 | 2022-01-12 | 14.421 | 45,533,281 | -280,244 | 5.14% | 656,651,460 |
| 2022-01-13 | 2022-01-11 | 14.421 | 45,813,525 | -3,359,507 | 5.17% | 660,692,957 |
| 2022-01-12 | 2022-01-10 | 14.506 | 49,173,032 | +182,116 | 5.55% | 713,282,562 |
| 2022-01-11 | 2022-01-07 | 13.811 | 48,990,916 | +49,399 | 5.53% | 676,604,367 |
| 2022-01-10 | 2022-01-06 | 14.085 | 48,941,517 | +100,494 | 5.52% | 689,316,924 |
| 2022-01-07 | 2022-01-05 | 14.190 | 48,841,023 | +253,645 | 5.51% | 693,042,783 |
| 2022-01-06 | 2022-01-04 | 14.358 | 48,587,378 | -350,555 | 5.48% | 697,626,927 |
| 2022-01-05 | 2022-01-03 | 13.832 | 48,937,933 | +345,372 | 5.52% | 676,902,922 |
| 2022-01-04 | 2021-12-31 | 13.811 | 48,592,561 | +820,119 | 5.49% | 671,102,760 |
| 2022-01-03 | 2021-12-29 | 13.832 | 47,772,442 | -123,497 | 5.39% | 660,782,007 |
| 2021-12-30 | 2021-12-28 | 14.042 | 47,895,939 | -178,931 | 5.41% | 672,573,765 |
| 2021-12-29 | 2021-12-24 | 13.811 | 48,074,870 | -97,825 | 5.43% | 663,953,027 |
| 2021-12-28 | 2021-12-22 | 13.537 | 48,172,695 | -174,983 | 5.44% | 652,119,690 |
| 2021-12-23 | 2021-12-21 | 13.306 | 48,347,678 | -168,146 | 5.46% | 643,291,920 |
| 2021-12-22 | 2021-12-20 | 12.842 | 48,515,824 | -467,742 | 5.48% | 623,058,240 |
| 2021-12-21 | 2021-12-17 | 13.832 | 48,983,566 | -590,888 | 5.53% | 677,534,111 |
| 2021-12-20 | 2021-12-16 | 14.085 | 49,574,454 | -310,129 | 5.60% | 698,231,527 |
| 2021-12-17 | 2021-12-15 | 14.042 | 49,884,583 | -333,443 | 5.63% | 700,499,093 |
| 2021-12-16 | 2021-12-14 | 13.874 | 50,218,026 | -279,844 | 5.67% | 696,723,484 |
| 2021-12-15 | 2021-12-13 | 13.979 | 50,497,870 | -353,091 | 5.70% | 705,921,707 |
| 2021-12-14 | 2021-12-10 | 14.169 | 50,850,961 | -124,447 | 5.74% | 720,492,768 |
| 2021-12-13 | 2021-12-09 | 14.674 | 50,975,408 | -339,131 | 5.75% | 748,012,552 |
| 2021-12-10 | 2021-12-08 | 14.400 | 51,314,539 | -334,564 | 5.79% | 738,944,686 |
| 2021-12-09 | 2021-12-07 | 14.190 | 51,649,103 | -412,120 | 5.83% | 732,888,787 |
| 2021-12-08 | 2021-12-06 | 13.474 | 52,061,223 | -299,244 | 5.88% | 701,471,026 |
| 2021-12-07 | 2021-12-03 | 13.663 | 52,360,467 | -484,490 | 5.91% | 715,424,165 |
| 2021-12-06 | 2021-12-02 | 13.684 | 52,844,957 | -624,137 | 5.97% | 723,156,514 |
| 2021-12-03 | 2021-12-01 | 13.790 | 53,469,094 | -413,211 | 6.04% | 737,325,956 |
| 2021-12-02 | 2021-11-30 | 13.579 | 53,882,305 | -704,713 | 6.08% | 731,680,158 |
| 2021-12-01 | 2021-11-29 | 13.600 | 54,587,018 | -368,582 | 6.16% | 742,398,841 |
| 2021-11-30 | 2021-11-26 | 13.642 | 54,955,600 | +1,037,763 | 6.20% | 749,725,628 |
| 2021-11-29 | 2021-11-25 | 14.042 | 53,917,837 | -170,528 | 6.09% | 757,135,645 |
| 2021-11-26 | 2021-11-24 | 13.874 | 54,088,365 | +4,750 | 6.11% | 750,420,458 |
| 2021-11-25 | 2021-11-23 | 13.748 | 54,083,615 | -671,256 | 6.10% | 743,522,801 |
| 2021-11-24 | 2021-11-22 | 14.063 | 54,754,871 | +99,290 | 6.18% | 770,042,366 |
| 2021-11-23 | 2021-11-19 | 14.190 | 54,655,581 | -117,701 | 6.17% | 775,550,012 |
| 2021-11-22 | 2021-11-18 | 14.316 | 54,773,282 | -56,999 | 6.18% | 784,139,036 |
| 2021-11-19 | 2021-11-17 | 14.632 | 54,830,281 | +53,654 | 6.19% | 802,270,223 |
| 2021-11-18 | 2021-11-16 | 14.737 | 54,776,627 | +72,199 | 6.18% | 807,251,245 |
| 2021-11-17 | 2021-11-15 | 14.485 | 54,704,428 | -13,300 | 6.17% | 792,366,885 |
| 2021-11-16 | 2021-11-12 | 14.779 | 54,717,728 | -155,397 | 6.18% | 808,687,193 |
| 2021-11-15 | 2021-11-11 | 14.716 | 54,873,125 | -203,296 | 6.19% | 807,518,102 |
| 2021-11-12 | 2021-11-10 | 14.527 | 55,076,421 | -97,848 | 6.22% | 800,074,077 |
| 2021-11-11 | 2021-11-09 | 14.758 | 55,174,269 | +1,240,157 | 6.23% | 814,272,941 |
| 2021-11-10 | 2021-11-08 | 15.200 | 53,934,112 | +314,443 | 6.09% | 819,815,504 |
| 2021-11-09 | 2021-11-05 | 14.316 | 53,619,669 | +151,522 | 6.05% | 767,623,813 |
| 2021-11-08 | 2021-11-04 | 14.527 | 53,468,147 | +3,800 | 6.04% | 776,711,296 |
| 2021-11-05 | 2021-11-03 | 14.758 | 53,464,347 | -153,504 | 6.03% | 789,037,569 |
| 2021-11-04 | 2021-11-02 | 14.990 | 53,617,851 | -281,194 | 6.05% | 803,720,035 |
| 2021-11-03 | 2021-11-01 | 15.285 | 53,899,045 | +134,897 | 6.08% | 823,821,436 |
| 2021-11-02 | 2021-10-29 | 15.327 | 53,764,148 | -49,952 | 6.07% | 824,023,400 |
| 2021-11-01 | 2021-10-28 | 15.263 | 53,814,100 | +226,570 | 6.07% | 821,390,140 |
| 2021-10-29 | 2021-10-27 | 15.327 | 53,587,530 | +40,849 | 6.05% | 821,316,440 |
| 2021-10-28 | 2021-10-26 | 16.295 | 53,546,681 | +950 | 6.04% | 872,547,171 |
| 2021-10-27 | 2021-10-25 | 16.169 | 53,545,731 | -112,890 | 6.04% | 865,767,879 |
| 2021-10-26 | 2021-10-22 | 16.295 | 53,658,621 | +126,505 | 6.06% | 874,371,242 |
| 2021-10-25 | 2021-10-21 | 16.063 | 53,532,116 | +188,097 | 6.04% | 859,912,665 |
| 2021-10-22 | 2021-10-20 | 16.569 | 53,344,019 | -461,849 | 6.02% | 883,844,497 |
| 2021-10-21 | 2021-10-19 | 16.695 | 53,805,868 | -181,288 | 6.07% | 898,293,436 |
| 2021-10-20 | 2021-10-18 | 17.179 | 53,987,156 | -204,721 | 6.09% | 927,461,746 |
| 2021-10-19 | 2021-10-15 | 17.264 | 54,191,877 | -505,158 | 6.12% | 935,542,331 |
| 2021-10-18 | 2021-10-12 | 15.874 | 54,697,035 | -1,900 | 6.17% | 868,261,467 |
| 2021-10-15 | 2021-10-11 | 15.663 | 54,698,935 | -215,998 | 6.17% | 856,775,824 |
| 2021-10-12 | 2021-10-08 | 15.390 | 54,914,933 | -197,350 | 6.20% | 845,129,443 |
| 2021-10-11 | 2021-10-07 | 15.263 | 55,112,283 | +19,949 | 6.22% | 841,204,923 |
| 2021-10-08 | 2021-10-06 | 15.579 | 55,092,334 | -1,132,124 | 6.22% | 858,298,372 |
| 2021-10-07 | 2021-10-05 | 15.832 | 56,224,458 | +115,695 | 6.35% | 890,140,406 |
| 2021-10-06 | 2021-10-04 | 15.727 | 56,108,763 | +440,791 | 6.33% | 882,402,425 |
| 2021-10-05 | 2021-09-30 | 15.790 | 55,667,972 | -158,372 | 6.28% | 878,986,208 |
| 2021-10-04 | 2021-09-29 | 15.832 | 55,826,344 | -22,562 | 6.30% | 883,837,502 |
| 2021-09-30 | 2021-09-28 | 15.895 | 55,848,906 | -158,290 | 6.30% | 887,722,074 |
| 2021-09-29 | 2021-09-27 | 15.306 | 56,007,196 | -596,829 | 6.32% | 857,222,651 |
| 2021-09-28 | 2021-09-24 | 15.348 | 56,604,025 | -158,361 | 6.39% | 868,740,842 |
| 2021-09-27 | 2021-09-23 | 15.348 | 56,762,386 | -51,584 | 6.41% | 871,171,317 |
| 2021-09-24 | 2021-09-21 | 15.495 | 56,813,970 | +237,547 | 6.41% | 880,335,771 |
| 2021-09-23 | 2021-09-20 | 14.990 | 56,576,423 | +527,821 | 6.39% | 848,068,392 |
| 2021-09-21 | 2021-09-17 | 15.053 | 56,048,602 | +774,799 | 6.33% | 843,696,454 |
| 2021-09-20 | 2021-09-16 | 14.842 | 55,273,803 | +113,313 | 6.24% | 820,396,616 |
| 2021-09-17 | 2021-09-15 | 15.137 | 55,160,490 | -138,012 | 6.23% | 834,972,944 |
| 2021-09-16 | 2021-09-14 | 15.516 | 55,298,502 | -163,572 | 6.24% | 858,017,709 |
| 2021-09-15 | 2021-09-13 | 15.558 | 55,462,074 | -149,032 | 6.26% | 862,891,004 |
| 2021-09-14 | 2021-09-10 | 15.979 | 55,611,106 | -26,599 | 6.28% | 888,625,365 |
| 2021-09-13 | 2021-09-09 | 15.853 | 55,637,705 | -42,845 | 6.28% | 882,022,331 |
| 2021-09-10 | 2021-09-08 | 16.000 | 55,680,550 | +108,298 | 6.29% | 890,907,276 |
| 2021-09-09 | 2021-09-07 | 15.685 | 55,572,252 | +258,394 | 6.27% | 871,624,976 |
| 2021-09-08 | 2021-09-06 | 15.769 | 55,313,858 | +80,749 | 6.24% | 872,230,292 |
| 2021-09-07 | 2021-09-03 | 15.811 | 55,233,109 | +333,443 | 6.23% | 873,282,634 |
| 2021-09-06 | 2021-09-02 | 15.327 | 54,899,666 | -551,456 | 6.20% | 841,427,068 |
| 2021-09-03 | 2021-09-01 | 16.000 | 55,451,122 | -408,974 | 6.26% | 887,236,352 |
| 2021-09-02 | 2021-08-31 | 15.348 | 55,860,096 | +3,880,194 | 6.31% | 857,323,253 |
| 2021-09-01 | 2021-08-30 | 14.590 | 51,979,902 | +231,795 | 5.87% | 758,375,140 |
| 2021-08-31 | 2021-08-27 | 14.906 | 51,748,107 | -267,495 | 5.84% | 771,335,149 |
| 2021-08-30 | 2021-08-26 | 14.421 | 52,015,602 | -229,306 | 5.87% | 750,135,291 |
| 2021-08-27 | 2021-08-25 | 14.463 | 52,244,908 | -252,733 | 5.90% | 755,642,025 |
| 2021-08-26 | 2021-08-24 | 14.358 | 52,497,641 | -65,549 | 5.93% | 753,771,236 |
| 2021-08-25 | 2021-08-23 | 13.874 | 52,563,190 | +408,326 | 5.93% | 729,260,223 |
| 2021-08-24 | 2021-08-20 | 13.579 | 52,154,864 | -535,623 | 5.89% | 708,222,841 |
| 2021-08-23 | 2021-08-19 | 14.358 | 52,690,487 | +633,637 | 5.95% | 756,540,156 |
| 2021-08-20 | 2021-08-18 | 14.485 | 52,056,850 | +831,050 | 5.88% | 754,018,012 |
| 2021-08-19 | 2021-08-17 | 14.063 | 51,225,800 | +365,742 | 5.78% | 720,411,454 |
| 2021-08-18 | 2021-08-16 | 13.958 | 50,860,058 | +285,115 | 5.74% | 709,914,059 |
| 2021-08-17 | 2021-08-13 | 14.042 | 50,574,943 | +433,006 | 5.71% | 710,193,402 |
| 2021-08-16 | 2021-08-12 | 13.790 | 50,141,937 | +154,712 | 5.66% | 691,445,260 |
| 2021-08-13 | 2021-08-11 | 13.516 | 49,987,225 | -353,073 | 5.64% | 675,630,821 |
| 2021-08-12 | 2021-08-10 | 13.895 | 50,340,298 | +651,414 | 5.68% | 699,479,700 |
| 2021-08-11 | 2021-08-09 | 13.558 | 49,688,884 | +1,655,220 | 5.61% | 673,690,630 |
| 2021-08-10 | 2021-08-06 | 13.306 | 48,033,664 | -1,237,058 | 5.42% | 639,113,794 |
| 2021-08-09 | 2021-08-05 | 13.200 | 49,270,722 | -173,723 | 5.56% | 650,387,019 |
| 2021-08-06 | 2021-08-04 | 13.706 | 49,444,445 | -41,799 | 5.58% | 677,663,184 |
| 2021-08-05 | 2021-08-03 | 13.811 | 49,486,244 | -47,056 | 5.59% | 683,445,249 |
| 2021-08-04 | 2021-08-02 | 13.769 | 49,533,300 | +309,050 | 5.59% | 682,009,475 |
| 2021-08-03 | 2021-07-30 | 13.895 | 49,224,250 | +117,335 | 5.56% | 683,972,185 |
| 2021-08-02 | 2021-07-29 | 14.021 | 49,106,915 | -162,670 | 5.54% | 688,544,919 |
| 2021-07-30 | 2021-07-28 | 13.537 | 49,269,585 | -3,391,409 | 5.56% | 666,968,425 |
| 2021-07-29 | 2021-07-27 | 13.053 | 52,660,994 | -868,922 | 5.94% | 687,378,809 |
| 2021-07-28 | 2021-07-26 | 13.474 | 53,529,916 | -359,140 | 6.04% | 721,260,142 |
| 2021-07-27 | 2021-07-23 | 14.253 | 53,889,056 | -703,144 | 6.08% | 768,076,790 |
| 2021-07-26 | 2021-07-22 | 14.632 | 54,592,200 | -1,001,383 | 6.16% | 798,786,650 |
| 2021-07-23 | 2021-07-21 | 14.211 | 55,593,583 | -892,485 | 6.28% | 790,030,458 |
| 2021-07-22 | 2021-07-20 | 14.316 | 56,486,068 | -159,303 | 6.38% | 808,659,428 |
| 2021-07-21 | 2021-07-19 | 14.695 | 56,645,371 | -776,453 | 6.39% | 832,406,083 |
| 2021-07-20 | 2021-07-16 | 14.800 | 57,421,824 | -217,870 | 6.48% | 849,860,620 |
| 2021-07-19 | 2021-07-15 | 14.990 | 57,639,694 | -71,682 | 6.51% | 864,006,595 |
| 2021-07-16 | 2021-07-14 | 15.263 | 57,711,376 | -421,558 | 6.51% | 880,876,112 |
| 2021-07-15 | 2021-07-13 | 15.453 | 58,132,934 | -1,123,780 | 6.56% | 898,325,442 |
| 2021-07-14 | 2021-07-12 | 15.432 | 59,256,714 | -226,098 | 6.69% | 914,443,625 |
| 2021-07-13 | 2021-07-09 | 15.790 | 59,482,812 | +37,999 | 6.71% | 939,221,773 |
| 2021-07-12 | 2021-07-08 | 16.590 | 59,444,813 | +17,100 | 6.71% | 986,178,613 |
| 2021-07-09 | 2021-07-07 | 17.242 | 59,427,713 | +281,784 | 6.71% | 1,024,680,134 |
| 2021-07-08 | 2021-07-06 | 17.116 | 59,145,929 | -950 | 6.68% | 1,012,350,264 |
| 2021-07-07 | 2021-07-05 | 16.906 | 59,146,879 | +7,600 | 6.68% | 999,914,291 |
| 2021-07-06 | 2021-07-02 | 17.137 | 59,139,279 | +524,697 | 6.68% | 1,013,481,505 |
| 2021-07-05 | 2021-06-30 | 17.642 | 58,614,582 | +98,798 | 6.62% | 1,034,106,072 |
| 2021-07-02 | 2021-06-29 | 17.979 | 58,515,784 | +488,610 | 6.61% | 1,052,074,019 |
| 2021-06-30 | 2021-06-28 | 17.390 | 58,027,174 | +100,697 | 6.55% | 1,009,082,942 |
| 2021-06-29 | 2021-06-25 | 17.558 | 57,926,477 | +44,650 | 6.54% | 1,017,088,079 |
| 2021-06-28 | 2021-06-24 | 17.558 | 57,881,827 | +89,298 | 6.53% | 1,016,304,103 |
| 2021-06-25 | 2021-06-23 | 17.558 | 57,792,529 | +63,648 | 6.52% | 1,014,736,185 |
| 2021-06-24 | 2021-06-22 | 17.242 | 57,728,881 | +308,744 | 6.52% | 995,388,086 |
| 2021-06-23 | 2021-06-21 | 17.327 | 57,420,137 | +58,899 | 6.48% | 994,900,059 |
| 2021-06-22 | 2021-06-18 | 17.116 | 57,361,238 | +125,397 | 6.47% | 981,803,235 |
| 2021-06-21 | 2021-06-17 | 16.990 | 57,235,841 | +14,725 | 6.46% | 972,426,981 |
| 2021-06-18 | 2021-06-16 | 17.095 | 57,221,116 | +71,248 | 6.46% | 978,200,206 |
| 2021-06-17 | 2021-06-15 | 17.137 | 57,149,868 | -32,858 | 6.45% | 979,388,576 |
| 2021-06-16 | 2021-06-11 | 17.348 | 57,182,726 | -955,376 | 6.45% | 991,990,388 |
| 2021-06-15 | 2021-06-10 | 16.758 | 58,138,102 | -53,199 | 6.56% | 974,292,399 |
| 2021-06-11 | 2021-06-09 | 16.674 | 58,191,301 | +164,347 | 6.57% | 970,283,499 |
| 2021-06-10 | 2021-06-08 | 17.306 | 58,026,954 | +93,877 | 6.55% | 1,004,192,535 |
| 2021-06-09 | 2021-06-07 | 17.537 | 57,933,077 | +347,693 | 6.54% | 1,015,984,294 |
| 2021-06-08 | 2021-06-04 | 17.811 | 57,585,384 | +108,421 | 6.50% | 1,025,647,268 |
| 2021-06-07 | 2021-06-03 | 17.790 | 57,476,963 | +198,244 | 6.49% | 1,022,506,126 |
| 2021-06-04 | 2021-06-02 | 17.727 | 57,278,719 | +1,096,606 | 6.47% | 1,015,361,718 |
| 2021-06-03 | 2021-06-01 | 18.042 | 56,182,113 | +283,094 | 6.34% | 1,013,625,694 |
| 2021-06-02 | 2021-05-31 | 17.705 | 55,899,019 | -74,509 | 6.31% | 989,667,366 |
| 2021-06-01 | 2021-05-28 | 17.662 | 55,973,528 | +558,550 | 6.33% | 988,627,023 |
| 2021-05-31 | 2021-05-27 | 18.632 | 55,414,978 | -535,185 | 6.26% | 1,032,488,463 |
| 2021-05-28 | 2021-05-26 | 18.084 | 55,950,163 | -577,627 | 6.32% | 1,011,799,409 |
| 2021-05-27 | 2021-05-25 | 17.957 | 56,527,790 | +1,897 | 6.39% | 1,015,096,613 |
| 2021-05-26 | 2021-05-24 | 18.295 | 56,525,893 | +174,836 | 6.39% | 1,034,124,755 |
| 2021-05-25 | 2021-05-21 | 17.515 | 56,351,057 | -389,053 | 6.37% | 986,981,171 |
| 2021-05-24 | 2021-05-20 | 17.431 | 56,740,110 | +674,674 | 6.41% | 989,011,770 |
| 2021-05-21 | 2021-05-18 | 17.178 | 56,065,436 | -124,307 | 6.34% | 963,071,630 |
| 2021-05-20 | 2021-05-17 | 16.819 | 56,189,743 | +201,173 | 6.35% | 945,073,780 |
| 2021-05-18 | 2021-05-14 | 16.714 | 55,988,570 | -409,085 | 6.33% | 935,789,871 |
| 2021-05-17 | 2021-05-13 | 16.672 | 56,397,655 | -288,468 | 6.37% | 940,249,925 |
| 2021-05-14 | 2021-05-12 | 17.283 | 56,686,123 | -423,213 | 6.41% | 979,707,391 |
| 2021-05-13 | 2021-05-11 | 16.967 | 57,109,336 | -47,446 | 6.45% | 968,966,513 |
| 2021-05-12 | 2021-05-10 | 17.072 | 57,156,782 | -32,263 | 6.46% | 975,794,949 |
| 2021-05-11 | 2021-05-07 | 16.988 | 57,189,045 | +15,183 | 6.46% | 971,524,290 |
| 2021-05-10 | 2021-05-06 | 17.599 | 57,173,862 | +90,146 | 6.46% | 1,006,212,671 |
| 2021-05-07 | 2021-05-05 | 17.979 | 57,083,716 | +105,329 | 6.45% | 1,026,282,788 |
| 2021-05-06 | 2021-05-04 | 18.126 | 56,978,387 | -452,629 | 6.44% | 1,032,795,600 |
| 2021-05-05 | 2021-05-03 | 18.000 | 57,431,016 | +160,365 | 6.49% | 1,033,737,205 |
| 2021-05-04 | 2021-04-30 | 17.979 | 57,270,651 | -256,205 | 6.47% | 1,029,643,609 |
| 2021-05-03 | 2021-04-29 | 18.442 | 57,526,856 | -192,628 | 6.50% | 1,060,924,478 |
| 2021-04-30 | 2021-04-28 | 17.979 | 57,719,484 | -238,176 | 6.52% | 1,037,712,978 |
| 2021-04-29 | 2021-04-27 | 18.379 | 57,957,660 | +12,484 | 6.55% | 1,065,204,776 |
| 2021-04-28 | 2021-04-26 | 18.695 | 57,945,176 | -624,675 | 6.55% | 1,083,294,862 |
| 2021-04-27 | 2021-04-23 | 18.716 | 58,569,851 | -790,608 | 6.62% | 1,096,207,735 |
| 2021-04-26 | 2021-04-22 | 18.758 | 59,360,459 | -1,298,016 | 6.71% | 1,113,507,212 |
| 2021-04-23 | 2021-04-21 | 19.306 | 60,658,475 | +12,335 | 6.85% | 1,171,096,650 |
| 2021-04-22 | 2021-04-20 | 19.981 | 60,646,140 | -48,447 | 6.85% | 1,211,761,859 |
| 2021-04-21 | 2021-04-19 | 19.749 | 60,694,587 | -48,394 | 6.86% | 1,198,658,112 |
| 2021-04-20 | 2021-04-16 | 19.285 | 60,742,981 | +123,264 | 6.86% | 1,171,447,885 |
| 2021-04-19 | 2021-04-15 | 19.264 | 60,619,717 | +2,847 | 6.85% | 1,167,793,027 |
| 2021-04-16 | 2021-04-14 | 19.475 | 60,616,870 | -20,592 | 6.85% | 1,180,514,310 |
| 2021-04-15 | 2021-04-13 | 18.864 | 60,637,462 | -65,474 | 6.85% | 1,143,851,979 |
| 2021-04-14 | 2021-04-12 | 19.412 | 60,702,936 | +16,843 | 6.86% | 1,178,352,166 |
| 2021-04-13 | 2021-04-09 | 20.086 | 60,686,093 | +102,482 | 6.86% | 1,218,955,514 |
| 2021-04-12 | 2021-04-08 | 20.065 | 60,583,611 | +385,331 | 6.85% | 1,215,620,124 |
| 2021-04-09 | 2021-04-07 | 19.728 | 60,198,280 | +92,044 | 6.80% | 1,187,587,749 |
| 2021-04-08 | 2021-04-01 | 19.623 | 60,106,236 | +213,064 | 6.79% | 1,179,437,659 |
| 2021-04-07 | 2021-03-31 | 19.159 | 59,893,172 | +274,314 | 6.77% | 1,147,484,888 |
| 2021-04-01 | 2021-03-30 | 19.559 | 59,618,858 | +1,041,487 | 6.74% | 1,166,104,326 |
| 2021-03-31 | 2021-03-29 | 19.412 | 58,577,371 | +230,342 | 6.62% | 1,137,091,161 |
| 2021-03-30 | 2021-03-26 | 19.496 | 58,347,029 | -53,139 | 6.59% | 1,137,538,900 |
| 2021-03-29 | 2021-03-25 | 19.349 | 58,400,168 | +3,796 | 6.60% | 1,129,958,660 |
| 2021-03-26 | 2021-03-24 | 19.538 | 58,396,372 | -1,898 | 6.60% | 1,140,962,519 |
| 2021-03-25 | 2021-03-23 | 20.065 | 58,398,270 | +54,596 | 6.60% | 1,171,770,897 |
| 2021-03-24 | 2021-03-22 | 20.740 | 58,343,674 | -25,304 | 6.59% | 1,210,025,854 |
| 2021-03-23 | 2021-03-19 | 21.130 | 58,368,978 | +58,288 | 6.60% | 1,233,309,985 |
| 2021-03-22 | 2021-03-18 | 21.446 | 58,310,690 | -7,611 | 6.59% | 1,250,513,475 |
| 2021-03-19 | 2021-03-17 | 21.815 | 58,318,301 | +100,585 | 6.59% | 1,272,187,108 |
| 2021-03-18 | 2021-03-16 | 21.551 | 58,217,716 | -133,806 | 6.58% | 1,254,654,814 |
| 2021-03-17 | 2021-03-15 | 21.014 | 58,351,522 | -3,525 | 6.59% | 1,226,176,882 |
| 2021-03-16 | 2021-03-12 | 20.255 | 58,355,047 | +46,496 | 6.59% | 1,181,973,087 |
| 2021-03-15 | 2021-03-11 | 20.128 | 58,308,551 | -84,983 | 6.59% | 1,173,657,553 |
| 2021-03-12 | 2021-03-10 | 19.180 | 58,393,534 | -3,464,776 | 6.60% | 1,119,984,286 |
| 2021-03-11 | 2021-03-09 | 19.306 | 61,858,310 | -14,234 | 6.99% | 1,194,261,142 |
| 2021-03-10 | 2021-03-08 | 19.538 | 61,872,544 | -18,978 | 6.99% | 1,208,880,813 |
| 2021-03-09 | 2021-03-05 | 19.601 | 61,891,522 | -60,730 | 6.99% | 1,213,165,045 |
| 2021-03-08 | 2021-03-04 | 19.897 | 61,952,252 | -162,603 | 7.00% | 1,232,636,062 |
| 2021-03-05 | 2021-03-03 | 20.508 | 62,114,855 | +86,551 | 7.02% | 1,273,837,686 |
| 2021-03-04 | 2021-03-02 | 19.939 | 62,028,304 | -4,960,892 | 7.01% | 1,236,763,958 |
| 2021-03-03 | 2021-03-01 | 20.192 | 66,989,196 | -337,812 | 7.57% | 1,352,620,770 |
| 2021-03-02 | 2021-02-26 | 20.634 | 67,327,008 | +11,073 | 7.61% | 1,389,241,614 |
| 2021-03-01 | 2021-02-25 | 20.740 | 67,315,935 | +321,680 | 7.61% | 1,396,107,172 |
| 2021-02-26 | 2021-02-24 | 19.075 | 66,994,255 | +528,542 | 7.57% | 1,277,885,430 |
| 2021-02-25 | 2021-02-23 | 19.812 | 66,465,713 | -58,703 | 7.51% | 1,316,834,811 |
| 2021-02-24 | 2021-02-22 | 19.096 | 66,524,416 | +12,335 | 7.52% | 1,270,325,587 |
| 2021-02-23 | 2021-02-19 | 19.875 | 66,512,081 | +178,395 | 7.52% | 1,321,959,061 |
| 2021-02-22 | 2021-02-18 | 19.749 | 66,333,686 | +14,360 | 7.50% | 1,310,024,744 |
| 2021-02-19 | 2021-02-17 | 20.044 | 66,319,326 | -4,253 | 7.49% | 1,329,310,386 |
| 2021-02-18 | 2021-02-16 | 19.306 | 66,323,579 | +216,351 | 7.49% | 1,280,469,401 |
| 2021-02-17 | 2021-02-11 | 18.864 | 66,107,228 | -149,369 | 7.47% | 1,247,032,463 |
| 2021-02-16 | 2021-02-09 | 18.632 | 66,256,597 | -1,011,298 | 7.49% | 1,234,488,841 |
| 2021-02-10 | 2021-02-08 | 18.737 | 67,267,895 | +63,576 | 7.60% | 1,260,420,261 |
| 2021-02-09 | 2021-02-05 | 18.421 | 67,204,319 | -8,540 | 7.59% | 1,237,982,183 |
| 2021-02-08 | 2021-02-04 | 18.843 | 67,212,859 | -336,713 | 7.60% | 1,266,472,212 |
| 2021-02-05 | 2021-02-03 | 18.843 | 67,549,572 | +31,314 | 7.63% | 1,272,816,796 |
| 2021-02-04 | 2021-02-02 | 18.990 | 67,518,258 | -380,908 | 7.63% | 1,282,188,263 |
| 2021-02-03 | 2021-02-01 | 18.611 | 67,899,166 | +135,694 | 7.67% | 1,263,661,985 |
| 2021-02-02 | 2021-01-29 | 18.253 | 67,763,472 | -103,780 | 7.66% | 1,236,856,510 |
| 2021-02-01 | 2021-01-28 | 18.295 | 67,867,252 | +6,769 | 7.67% | 1,241,611,616 |
| 2021-01-29 | 2021-01-27 | 18.822 | 67,860,483 | +193,577 | 7.67% | 1,277,244,916 |
| 2021-01-28 | 2021-01-26 | 18.864 | 67,666,906 | -35,109 | 7.65% | 1,276,453,892 |
| 2021-01-27 | 2021-01-25 | 18.990 | 67,702,015 | +255,711 | 7.65% | 1,285,677,853 |
| 2021-01-26 | 2021-01-22 | 19.833 | 67,446,304 | +9,490 | 7.62% | 1,337,684,074 |
| 2021-01-25 | 2021-01-21 | 19.728 | 67,436,814 | +8,540 | 7.62% | 1,330,389,076 |
| 2021-01-22 | 2021-01-20 | 19.791 | 67,428,274 | +190,730 | 7.62% | 1,334,484,127 |
| 2021-01-21 | 2021-01-19 | 19.918 | 67,237,544 | +14,010 | 7.60% | 1,339,212,293 |
| 2021-01-20 | 2021-01-18 | 20.276 | 67,223,534 | +135,803 | 7.60% | 1,363,019,877 |
| 2021-01-19 | 2021-01-15 | 19.728 | 67,087,731 | -24,672 | 7.58% | 1,323,502,389 |
| 2021-01-18 | 2021-01-14 | 19.580 | 67,112,403 | +205,913 | 7.58% | 1,314,087,489 |
| 2021-01-15 | 2021-01-13 | 19.159 | 66,906,490 | -399,490 | 7.56% | 1,281,852,065 |
| 2021-01-14 | 2021-01-12 | 19.243 | 67,305,980 | +45,411 | 7.61% | 1,295,180,231 |
| 2021-01-13 | 2021-01-11 | 19.749 | 67,260,569 | +472,433 | 7.60% | 1,328,329,767 |
| 2021-01-12 | 2021-01-08 | 22.025 | 66,788,136 | +719,483 | 7.55% | 1,471,029,529 |
| 2021-01-11 | 2021-01-07 | 19.960 | 66,068,653 | +48,521 | 7.47% | 1,318,715,798 |
| 2021-01-08 | 2021-01-06 | 20.360 | 66,020,132 | +167,007 | 7.46% | 1,344,185,765 |
| 2021-01-07 | 2021-01-05 | 20.339 | 65,853,125 | +398,173 | 7.44% | 1,339,397,486 |
| 2021-01-06 | 2021-01-04 | 20.297 | 65,454,952 | +143,142 | 7.40% | 1,328,539,811 |
| 2021-01-05 | 2020-12-31 | 19.707 | 65,311,810 | +104,483 | 7.38% | 1,287,090,568 |
| 2021-01-04 | 2020-12-29 | 19.454 | 65,207,327 | +114,818 | 7.37% | 1,268,539,153 |
| 2020-12-30 | 2020-12-28 | 18.927 | 65,092,509 | +13,285 | 7.36% | 1,232,006,859 |
| 2020-12-29 | 2020-12-24 | 19.517 | 65,079,224 | +251,404 | 7.35% | 1,270,162,041 |
| 2020-12-28 | 2020-12-22 | 18.801 | 64,827,820 | +568,396 | 7.33% | 1,218,798,888 |
| 2020-12-23 | 2020-12-21 | 19.812 | 64,259,424 | +633,622 | 7.26% | 1,273,123,279 |
| 2020-12-22 | 2020-12-18 | 19.601 | 63,625,802 | +1,029,566 | 7.19% | 1,247,159,489 |
| 2020-12-21 | 2020-12-17 | 19.433 | 62,596,236 | -543,725 | 7.07% | 1,216,423,825 |
| 2020-12-18 | 2020-12-16 | 19.623 | 63,139,961 | -66,852 | 7.14% | 1,238,967,081 |
| 2020-12-17 | 2020-12-15 | 19.791 | 63,206,813 | +224,891 | 7.14% | 1,250,936,494 |
| 2020-12-16 | 2020-12-14 | 19.686 | 62,981,922 | +39,532 | 7.12% | 1,239,848,335 |
| 2020-12-15 | 2020-12-11 | 19.580 | 62,942,390 | +208,760 | 7.11% | 1,232,436,979 |
| 2020-12-14 | 2020-12-10 | 19.812 | 62,733,630 | +5,693 | 7.09% | 1,242,893,879 |
| 2020-12-11 | 2020-12-09 | 19.601 | 62,727,937 | -7,591 | 7.09% | 1,229,560,012 |
| 2020-12-10 | 2020-12-08 | 19.222 | 62,735,528 | +2,846 | 7.09% | 1,205,907,991 |
| 2020-12-09 | 2020-12-07 | 19.601 | 62,732,682 | -25,620 | 7.09% | 1,229,653,021 |
| 2020-12-08 | 2020-12-04 | 19.833 | 62,758,302 | -4,745 | 7.09% | 1,244,705,434 |
| 2020-12-07 | 2020-12-03 | 19.770 | 62,763,047 | -357,536 | 7.09% | 1,240,831,000 |
| 2020-12-04 | 2020-12-02 | 19.370 | 63,120,583 | -15,182 | 7.13% | 1,222,622,236 |
| 2020-12-03 | 2020-12-01 | 19.159 | 63,135,765 | -6,593 | 7.13% | 1,209,609,273 |
| 2020-12-02 | 2020-11-30 | 18.527 | 63,142,358 | -1,106,786 | 7.14% | 1,169,810,321 |
| 2020-12-01 | 2020-11-27 | 19.117 | 64,249,144 | -166,059 | 7.26% | 1,228,232,006 |
| 2020-11-30 | 2020-11-26 | 19.264 | 64,415,203 | +284,672 | 7.28% | 1,240,910,195 |
| 2020-11-27 | 2020-11-25 | 19.538 | 64,130,531 | -47,445 | 7.25% | 1,252,997,912 |
| 2020-11-26 | 2020-11-24 | 19.538 | 64,177,976 | +161,178 | 7.25% | 1,253,924,904 |
| 2020-11-25 | 2020-11-23 | 19.686 | 64,016,798 | +68,478 | 7.23% | 1,260,220,678 |
| 2020-11-24 | 2020-11-20 | 19.833 | 63,948,320 | +2,807 | 7.23% | 1,268,307,440 |
| 2020-11-23 | 2020-11-19 | 19.875 | 63,945,513 | -130,001 | 7.23% | 1,270,947,309 |
| 2020-11-20 | 2020-11-18 | 20.023 | 64,075,514 | -40,119 | 7.24% | 1,282,984,712 |
| 2020-11-19 | 2020-11-17 | 19.981 | 64,115,633 | +122,353 | 7.25% | 1,281,085,303 |
| 2020-11-18 | 2020-11-16 | 19.644 | 63,993,280 | -345,402 | 7.23% | 1,257,060,154 |
| 2020-11-17 | 2020-11-13 | 19.854 | 64,338,682 | -336,758 | 7.27% | 1,277,405,672 |
| 2020-11-16 | 2020-11-12 | 20.044 | 64,675,440 | -576,356 | 7.31% | 1,296,360,191 |
| 2020-11-13 | 2020-11-11 | 20.445 | 65,251,796 | -533,286 | 7.37% | 1,334,043,470 |
| 2020-11-12 | 2020-11-10 | 19.327 | 65,785,082 | -410,118 | 7.43% | 1,271,459,507 |
| 2020-11-11 | 2020-11-09 | 17.915 | 66,195,200 | -49,962 | 7.48% | 1,185,908,554 |
| 2020-11-10 | 2020-11-06 | 17.473 | 66,245,162 | +8,565 | 7.49% | 1,157,482,608 |
| 2020-11-09 | 2020-11-05 | 17.304 | 66,236,597 | +80,734 | 7.49% | 1,146,164,482 |
| 2020-11-06 | 2020-11-04 | 16.967 | 66,155,863 | +111,971 | 7.48% | 1,122,457,734 |
| 2020-11-05 | 2020-11-03 | 17.304 | 66,043,892 | +510,513 | 7.46% | 1,142,829,896 |
| 2020-11-04 | 2020-11-02 | 17.346 | 65,533,379 | +167,956 | 7.41% | 1,136,758,405 |
| 2020-11-03 | 2020-10-30 | 17.157 | 65,365,423 | -87,299 | 7.39% | 1,121,445,721 |
| 2020-11-02 | 2020-10-29 | 16.967 | 65,452,722 | +10,377 | 7.40% | 1,110,527,634 |
| 2020-10-30 | 2020-10-28 | 17.072 | 65,442,345 | -69,270 | 7.40% | 1,117,248,163 |
| 2020-10-29 | 2020-10-27 | 17.241 | 65,511,615 | +36,058 | 7.40% | 1,129,476,987 |
| 2020-10-27 | 2020-10-22 | 16.819 | 65,475,557 | -8,540 | 7.40% | 1,101,254,942 |
| 2020-10-23 | 2020-10-21 | 16.714 | 65,484,097 | +1,898 | 7.40% | 1,094,497,585 |
| 2020-10-22 | 2020-10-20 | 16.840 | 65,482,199 | +51,629 | 7.40% | 1,102,746,815 |
| 2020-10-21 | 2020-10-19 | 16.756 | 65,430,570 | +736 | 7.39% | 1,096,361,079 |
| 2020-10-20 | 2020-10-16 | 16.798 | 65,429,834 | +138,541 | 7.39% | 1,099,106,857 |
| 2020-10-19 | 2020-10-15 | 16.925 | 65,291,293 | +949 | 7.38% | 1,105,036,420 |
| 2020-10-16 | 2020-10-14 | 17.388 | 65,290,344 | -178,395 | 7.38% | 1,135,294,889 |
| 2020-10-15 | 2020-10-12 | 17.494 | 65,468,739 | +53,169 | 7.40% | 1,145,296,268 |
| 2020-10-14 | 2020-10-09 | 17.346 | 65,415,570 | -82,555 | 7.39% | 1,134,714,860 |
| 2020-10-12 | 2020-10-08 | 18.253 | 65,498,125 | -18,029 | 7.40% | 1,195,508,139 |
| 2020-10-09 | 2020-10-07 | 18.042 | 65,516,154 | +11,387 | 7.40% | 1,182,028,470 |
| 2020-10-08 | 2020-10-06 | 17.620 | 65,504,767 | +14,573 | 7.40% | 1,154,210,341 |
| 2020-10-07 | 2020-10-05 | 17.726 | 65,490,194 | +15,183 | 7.40% | 1,160,855,197 |
| 2020-10-06 | 2020-09-30 | 17.431 | 65,475,011 | +227,738 | 7.40% | 1,141,265,968 |
| 2020-10-05 | 2020-09-29 | 17.199 | 65,247,273 | +47,445 | 7.37% | 1,122,169,088 |
| 2020-09-30 | 2020-09-28 | 16.946 | 65,199,828 | -28,729 | 7.37% | 1,104,862,608 |
| 2020-09-29 | 2020-09-25 | 17.135 | 65,228,557 | +2,847 | 7.37% | 1,117,722,759 |
| 2020-09-28 | 2020-09-24 | 17.114 | 65,225,710 | +281,826 | 7.37% | 1,116,299,221 |
| 2020-09-25 | 2020-09-23 | 17.810 | 64,943,884 | +130,949 | 7.34% | 1,156,646,757 |
| 2020-09-24 | 2020-09-22 | 17.747 | 64,812,935 | +350,955 | 7.32% | 1,150,216,405 |
| 2020-09-23 | 2020-09-21 | 18.084 | 64,461,980 | +489,636 | 7.28% | 1,165,726,599 |
| 2020-09-22 | 2020-09-18 | 18.527 | 63,972,344 | +582,630 | 7.23% | 1,185,187,101 |
| 2020-09-21 | 2020-09-17 | 18.253 | 63,389,714 | +214,453 | 7.16% | 1,157,024,251 |
| 2020-09-18 | 2020-09-16 | 18.358 | 63,175,261 | +384,308 | 7.14% | 1,159,767,614 |
| 2020-09-17 | 2020-09-15 | 18.463 | 62,790,953 | +374,819 | 7.10% | 1,159,329,690 |
| 2020-09-16 | 2020-09-14 | 18.210 | 62,416,134 | +382,569 | 7.05% | 1,136,622,857 |
| 2020-09-15 | 2020-09-11 | 17.810 | 62,033,565 | +523,797 | 7.01% | 1,104,814,147 |
| 2020-09-14 | 2020-09-10 | 17.810 | 61,509,768 | +529,491 | 6.95% | 1,095,485,353 |
| 2020-09-11 | 2020-09-09 | 17.641 | 60,980,277 | +318,833 | 6.89% | 1,075,772,970 |
| 2020-09-10 | 2020-09-08 | 17.009 | 60,661,444 | -25,235 | 6.86% | 1,031,791,762 |
| 2020-09-09 | 2020-09-07 | 17.473 | 60,686,679 | +58,832 | 6.86% | 1,060,360,838 |
| 2020-09-08 | 2020-09-04 | 17.431 | 60,627,847 | -390,001 | 6.85% | 1,056,777,195 |
| 2020-09-07 | 2020-09-03 | 17.831 | 61,017,848 | -377,587 | 6.90% | 1,088,010,351 |
| 2020-09-04 | 2020-09-02 | 17.346 | 61,395,435 | +438,395 | 6.94% | 1,064,980,592 |
| 2020-09-03 | 2020-09-01 | 17.557 | 60,957,040 | +269,490 | 6.89% | 1,070,223,908 |
| 2020-09-02 | 2020-08-31 | 16.988 | 60,687,550 | -1,018,178 | 6.86% | 1,030,956,697 |
| 2020-09-01 | 2020-08-28 | 16.335 | 61,705,728 | -582,630 | 6.97% | 1,007,936,008 |
| 2020-08-31 | 2020-08-27 | 15.955 | 62,288,358 | -234,471 | 7.04% | 993,821,846 |
| 2020-08-28 | 2020-08-26 | 16.039 | 62,522,829 | -18,029 | 7.07% | 1,002,834,011 |
| 2020-08-27 | 2020-08-25 | 16.461 | 62,540,858 | +53,139 | 7.07% | 1,029,486,477 |
| 2020-08-26 | 2020-08-24 | 16.651 | 62,487,719 | -11,512 | 7.06% | 1,040,465,155 |
| 2020-08-25 | 2020-08-21 | 16.313 | 62,499,231 | +10,438 | 7.06% | 1,019,580,244 |
| 2020-08-24 | 2020-08-20 | 16.018 | 62,488,793 | +137,592 | 7.06% | 1,000,971,024 |
| 2020-08-21 | 2020-08-19 | 16.166 | 62,351,201 | +153,723 | 7.05% | 1,007,966,189 |
| 2020-08-20 | 2020-08-18 | 16.566 | 62,197,478 | +384,308 | 7.03% | 1,030,388,727 |
| 2020-08-19 | 2020-08-17 | 16.461 | 61,813,170 | -17,081 | 6.99% | 1,017,507,988 |
| 2020-08-17 | 2020-08-13 | 16.335 | 61,830,251 | -12,336 | 6.99% | 1,009,970,036 |
| 2020-08-14 | 2020-08-12 | 16.482 | 61,842,587 | +71,168 | 6.99% | 1,019,295,669 |
| 2020-08-13 | 2020-08-11 | 16.124 | 61,771,419 | -7,518 | 6.98% | 995,989,570 |
| 2020-08-12 | 2020-08-10 | 15.323 | 61,778,937 | -9,489 | 6.98% | 946,630,775 |
| 2020-08-11 | 2020-08-07 | 15.091 | 61,788,426 | -105,323 | 6.98% | 932,450,813 |
| 2020-08-10 | 2020-08-06 | 15.597 | 61,893,749 | +557,009 | 6.99% | 965,348,856 |
| 2020-08-07 | 2020-08-05 | 15.913 | 61,336,740 | +1,072,978 | 6.93% | 976,053,041 |
| 2020-08-06 | 2020-08-04 | 15.829 | 60,263,762 | +80,657 | 6.81% | 953,898,034 |
| 2020-08-05 | 2020-08-03 | 15.702 | 60,183,105 | +572,192 | 6.80% | 945,010,514 |
| 2020-08-04 | 2020-07-31 | 15.702 | 59,610,913 | +184,088 | 6.74% | 936,025,809 |
| 2020-08-03 | 2020-07-30 | 15.681 | 59,426,825 | +58,833 | 6.72% | 931,882,681 |
| 2020-07-31 | 2020-07-29 | 15.239 | 59,367,992 | +18,029 | 6.71% | 904,683,011 |
| 2020-07-30 | 2020-07-28 | 14.754 | 59,349,963 | -295,111 | 6.71% | 875,637,334 |
| 2020-07-29 | 2020-07-27 | 14.395 | 59,645,074 | -82,555 | 6.74% | 858,620,123 |
| 2020-07-28 | 2020-07-24 | 14.248 | 59,727,629 | +122,410 | 6.75% | 850,996,450 |
| 2020-07-27 | 2020-07-23 | 14.965 | 59,605,219 | +33,211 | 6.74% | 891,966,234 |
| 2020-07-24 | 2020-07-22 | 15.007 | 59,572,008 | -5,431 | 6.73% | 893,980,426 |
| 2020-07-23 | 2020-07-21 | 15.196 | 59,577,439 | +70,219 | 6.73% | 905,363,273 |
| 2020-07-22 | 2020-07-20 | 15.070 | 59,507,220 | +996,044 | 6.72% | 896,770,846 |
| 2020-07-21 | 2020-07-17 | 14.796 | 58,511,176 | -519,053 | 6.61% | 865,728,503 |
| 2020-07-20 | 2020-07-16 | 14.248 | 59,030,229 | -861,214 | 6.67% | 841,059,927 |
| 2020-07-17 | 2020-07-15 | 15.154 | 59,891,443 | +94,890 | 6.77% | 907,610,360 |
| 2020-07-16 | 2020-07-14 | 15.470 | 59,796,553 | +82,745 | 6.76% | 925,077,220 |
| 2020-07-15 | 2020-07-13 | 15.871 | 59,713,808 | -23,420 | 6.75% | 947,710,126 |
| 2020-07-14 | 2020-07-10 | 15.281 | 59,737,228 | +118,756 | 6.75% | 912,827,783 |
| 2020-07-13 | 2020-07-09 | 16.061 | 59,618,472 | -631,973 | 6.74% | 957,506,189 |
| 2020-07-10 | 2020-07-08 | 14.965 | 60,250,445 | -490,585 | 6.81% | 901,621,761 |
| 2020-07-09 | 2020-07-07 | 14.986 | 60,741,030 | +415,323 | 6.86% | 910,243,382 |
| 2020-07-08 | 2020-07-06 | 15.133 | 60,325,707 | +98,687 | 6.82% | 912,919,833 |
| 2020-07-07 | 2020-07-03 | 15.175 | 60,227,020 | +51,458 | 6.81% | 913,965,177 |
| 2020-07-06 | 2020-07-02 | 14.859 | 60,175,562 | +40,803 | 6.80% | 894,159,612 |
| 2020-07-03 | 2020-06-30 | 14.374 | 60,134,759 | +219,606 | 6.80% | 864,401,928 |
| 2020-07-02 | 2020-06-29 | 15.217 | 59,915,153 | +282,836 | 6.77% | 911,758,136 |
| 2020-06-30 | 2020-06-26 | 15.513 | 59,632,317 | +2,576,511 | 6.74% | 925,050,145 |
| 2020-06-29 | 2020-06-24 | 15.449 | 57,055,806 | +1,928,292 | 6.45% | 881,474,182 |
| 2020-06-26 | 2020-06-23 | 15.555 | 55,127,514 | +320,731 | 6.23% | 857,492,929 |
| 2020-06-24 | 2020-06-22 | 15.028 | 54,806,783 | -84,004 | 6.19% | 823,625,185 |
| 2020-06-23 | 2020-06-19 | 15.895 | 54,890,787 | -1,347,450 | 6.20% | 872,511,779 |
| 2020-06-22 | 2020-06-18 | 16.369 | 56,238,237 | +1,207,245 | 6.36% | 920,578,376 |
| 2020-06-19 | 2020-06-17 | 16.111 | 55,030,992 | +58,500 | 6.35% | 886,593,247 |
| 2020-06-18 | 2020-06-16 | 16.046 | 54,972,492 | -373,516 | 6.35% | 882,098,690 |
| 2020-06-17 | 2020-06-15 | 16.046 | 55,346,008 | -129,439 | 6.39% | 888,092,196 |
| 2020-06-16 | 2020-06-12 | 17.015 | 55,475,447 | -13,000 | 6.41% | 943,937,807 |
| 2020-06-15 | 2020-06-11 | 17.597 | 55,488,447 | +835,713 | 6.41% | 976,427,733 |
| 2020-06-12 | 2020-06-10 | 18.308 | 54,652,734 | +1,686,689 | 6.31% | 1,000,567,282 |
| 2020-06-11 | 2020-06-09 | 18.631 | 52,966,045 | +503,807 | 6.12% | 986,799,980 |
| 2020-06-10 | 2020-06-08 | 17.920 | 52,462,238 | +896,534 | 6.06% | 940,125,038 |
| 2020-06-09 | 2020-06-05 | 17.942 | 51,565,704 | +32,925 | 5.95% | 925,169,767 |
| 2020-06-08 | 2020-06-04 | 17.209 | 51,532,779 | -7,428 | 5.95% | 886,841,120 |
| 2020-06-05 | 2020-06-03 | 17.360 | 51,540,207 | +12,071 | 5.95% | 894,739,643 |
| 2020-06-04 | 2020-06-02 | 16.735 | 51,528,136 | +14,857 | 5.95% | 862,344,764 |
| 2020-06-03 | 2020-06-01 | 16.800 | 51,513,279 | +112,357 | 5.95% | 865,424,682 |
| 2020-06-02 | 2020-05-29 | 16.757 | 51,400,922 | +992,177 | 5.94% | 861,322,883 |
| 2020-06-01 | 2020-05-28 | 15.637 | 50,408,745 | -18,657 | 5.82% | 788,239,121 |
| 2020-05-29 | 2020-05-27 | 15.680 | 50,427,402 | +907,182 | 5.82% | 790,703,121 |
| 2020-05-28 | 2020-05-26 | 15.357 | 49,520,220 | +4,643 | 5.72% | 760,479,611 |
| 2020-05-27 | 2020-05-25 | 15.228 | 49,515,577 | -5,572 | 5.72% | 754,009,361 |
| 2020-05-26 | 2020-05-22 | 15.271 | 49,521,149 | +358,243 | 5.72% | 756,227,432 |
| 2020-05-25 | 2020-05-21 | 16.154 | 49,162,906 | +810,827 | 5.68% | 794,171,484 |
| 2020-05-22 | 2020-05-20 | 15.615 | 48,352,079 | +131,218 | 5.58% | 755,037,702 |
| 2020-05-21 | 2020-05-19 | 14.215 | 48,220,861 | -28,716 | 5.57% | 685,479,349 |
| 2020-05-20 | 2020-05-18 | 13.548 | 48,249,577 | +15,785 | 5.57% | 653,671,628 |
| 2020-05-19 | 2020-05-15 | 13.720 | 48,233,792 | +4,643 | 5.57% | 661,768,846 |
| 2020-05-18 | 2020-05-14 | 13.871 | 48,229,149 | +24,143 | 5.57% | 668,976,629 |
| 2020-05-15 | 2020-05-13 | 14.237 | 48,205,006 | -3,336,351 | 5.57% | 686,292,227 |
| 2020-05-14 | 2020-05-12 | 14.345 | 51,541,357 | +23,214 | 5.95% | 739,342,305 |
| 2020-05-13 | 2020-05-11 | 14.474 | 51,518,143 | +59,429 | 5.95% | 745,667,050 |
| 2020-05-12 | 2020-05-08 | 14.775 | 51,458,714 | -3,715 | 5.94% | 760,323,692 |
| 2020-05-11 | 2020-05-07 | 14.646 | 51,462,429 | +358,428 | 5.94% | 753,728,042 |
| 2020-05-08 | 2020-05-06 | 14.302 | 51,104,001 | +2,786 | 5.90% | 730,867,183 |
| 2020-05-07 | 2020-05-05 | 14.258 | 51,101,215 | -38,761 | 5.90% | 728,626,052 |
| 2020-05-06 | 2020-05-04 | 14.258 | 51,139,976 | +75,725 | 5.91% | 729,178,725 |
| 2020-05-05 | 2020-04-29 | 14.754 | 51,064,251 | +2,785 | 5.90% | 753,395,492 |
| 2020-05-04 | 2020-04-28 | 14.646 | 51,061,466 | +359,725 | 5.90% | 747,855,465 |
| 2020-04-29 | 2020-04-27 | 14.883 | 50,701,741 | +77,071 | 5.86% | 754,599,302 |
| 2020-04-28 | 2020-04-24 | 14.258 | 50,624,670 | +45,500 | 5.85% | 721,831,240 |
| 2020-04-27 | 2020-04-23 | 14.818 | 50,579,170 | +72,428 | 5.84% | 749,506,867 |
| 2020-04-24 | 2020-04-22 | 14.926 | 50,506,742 | +28,654 | 5.83% | 753,872,791 |
| 2020-04-23 | 2020-04-21 | 15.163 | 50,478,088 | +329,066 | 5.83% | 765,404,542 |
| 2020-04-22 | 2020-04-20 | 14.862 | 50,149,022 | -1,216,141 | 5.79% | 745,292,993 |
| 2020-04-21 | 2020-04-17 | 14.818 | 51,365,163 | -778,159 | 5.93% | 761,154,095 |
| 2020-04-20 | 2020-04-16 | 15.034 | 52,143,322 | -735,097 | 6.02% | 783,916,126 |
| 2020-04-17 | 2020-04-15 | 14.948 | 52,878,419 | -182,883 | 6.11% | 790,411,794 |
| 2020-04-16 | 2020-04-14 | 14.689 | 53,061,302 | -205,588 | 6.13% | 779,431,146 |
| 2020-04-15 | 2020-04-09 | 15.508 | 53,266,890 | +25,071 | 6.15% | 826,048,063 |
| 2020-04-14 | 2020-04-08 | 15.572 | 53,241,819 | -557 | 6.15% | 829,099,516 |
| 2020-04-09 | 2020-04-07 | 15.917 | 53,242,376 | +65,192 | 6.15% | 847,456,365 |
| 2020-04-08 | 2020-04-06 | 14.991 | 53,177,184 | -414,142 | 6.14% | 797,168,363 |
| 2020-04-07 | 2020-04-03 | 14.345 | 53,591,326 | +18,571 | 6.19% | 768,748,376 |
| 2020-04-06 | 2020-04-02 | 14.689 | 53,572,755 | +15,786 | 6.19% | 786,944,011 |
| 2020-04-03 | 2020-04-01 | 14.689 | 53,556,969 | -57,571 | 6.18% | 786,712,127 |
| 2020-04-02 | 2020-03-31 | 14.732 | 53,614,540 | +8,904 | 6.19% | 789,867,356 |
| 2020-04-01 | 2020-03-30 | 14.775 | 53,605,636 | -250,597 | 6.19% | 792,045,349 |
| 2020-03-31 | 2020-03-27 | 14.991 | 53,856,233 | -117,000 | 6.22% | 807,347,848 |
| 2020-03-30 | 2020-03-26 | 15.357 | 53,973,233 | +317,472 | 6.23% | 828,864,315 |
| 2020-03-27 | 2020-03-25 | 15.465 | 53,655,761 | +1,776,354 | 6.20% | 829,767,236 |
| 2020-03-26 | 2020-03-24 | 14.366 | 51,879,407 | +547,035 | 5.99% | 745,308,916 |
| 2020-03-25 | 2020-03-23 | 13.720 | 51,332,372 | +54,786 | 5.93% | 704,281,442 |
| 2020-03-24 | 2020-03-20 | 14.022 | 51,277,586 | -415,470 | 5.92% | 718,991,969 |
| 2020-03-23 | 2020-03-19 | 12.600 | 51,693,056 | -427,746 | 5.97% | 651,333,706 |
| 2020-03-20 | 2020-03-18 | 12.988 | 52,120,802 | -744,713 | 6.02% | 676,930,187 |
| 2020-03-19 | 2020-03-17 | 13.849 | 52,865,515 | -753,070 | 6.10% | 732,148,066 |
| 2020-03-18 | 2020-03-16 | 14.323 | 53,618,585 | -216,265 | 6.19% | 767,984,533 |
| 2020-03-17 | 2020-03-13 | 15.292 | 53,834,850 | -433,261 | 6.22% | 823,260,608 |
| 2020-03-16 | 2020-03-12 | 15.615 | 54,268,111 | +579,984 | 6.27% | 847,418,987 |
| 2020-03-13 | 2020-03-11 | 16.757 | 53,688,127 | +359,357 | 6.20% | 899,649,472 |
| 2020-03-12 | 2020-03-10 | 17.058 | 53,328,770 | +894 | 6.16% | 909,708,449 |
| 2020-03-11 | 2020-03-09 | 17.231 | 53,327,876 | +105,857 | 6.16% | 918,882,018 |
| 2020-03-10 | 2020-03-06 | 17.812 | 53,222,019 | +4,457 | 6.15% | 948,008,726 |
| 2020-03-09 | 2020-03-05 | 17.812 | 53,217,562 | -72,614 | 6.15% | 947,929,336 |
| 2020-03-06 | 2020-03-04 | 17.468 | 53,290,176 | -136,685 | 6.15% | 930,858,113 |
| 2020-03-05 | 2020-03-03 | 17.145 | 53,426,861 | -510,185 | 6.17% | 915,984,671 |
| 2020-03-04 | 2020-03-02 | 17.015 | 53,937,046 | +13,928 | 6.23% | 917,761,274 |
| 2020-03-03 | 2020-02-28 | 16.412 | 53,923,118 | -511,642 | 6.23% | 885,004,435 |
| 2020-03-02 | 2020-02-27 | 17.683 | 54,434,760 | +343,531 | 6.29% | 962,575,822 |
| 2020-02-28 | 2020-02-26 | 17.769 | 54,091,229 | +235,857 | 6.25% | 961,161,302 |
| 2020-02-27 | 2020-02-25 | 18.092 | 53,855,372 | +115,389 | 6.22% | 974,369,757 |
| 2020-02-26 | 2020-02-24 | 18.954 | 53,739,983 | +220,071 | 6.21% | 1,018,581,247 |
| 2020-02-25 | 2020-02-21 | 19.234 | 53,519,912 | -82,642 | 6.18% | 1,029,395,651 |
| 2020-02-24 | 2020-02-20 | 19.040 | 53,602,554 | +36,815 | 6.19% | 1,020,594,509 |
| 2020-02-21 | 2020-02-19 | 19.018 | 53,565,739 | -11,976 | 6.19% | 1,018,739,824 |
| 2020-02-20 | 2020-02-18 | 18.458 | 53,577,715 | +19,836 | 6.19% | 988,964,014 |
| 2020-02-19 | 2020-02-17 | 18.738 | 53,557,879 | +31,572 | 6.18% | 1,003,594,105 |
| 2020-02-18 | 2020-02-14 | 18.351 | 53,526,307 | -1,858 | 6.18% | 982,250,718 |
| 2020-02-17 | 2020-02-13 | 18.803 | 53,528,165 | +47,729 | 6.18% | 1,006,496,059 |
| 2020-02-14 | 2020-02-12 | 18.782 | 53,480,436 | +56,643 | 6.18% | 1,004,446,717 |
| 2020-02-13 | 2020-02-11 | 18.458 | 53,423,793 | -449,800 | 6.17% | 986,122,846 |
| 2020-02-12 | 2020-02-10 | 18.502 | 53,873,593 | -65,584 | 6.22% | 996,746,190 |
| 2020-02-11 | 2020-02-07 | 18.997 | 53,939,177 | -9,285 | 6.23% | 1,024,680,285 |
| 2020-02-10 | 2020-02-06 | 19.255 | 53,948,462 | -92,511,266 | 6.23% | 1,038,800,300 |
| 2020-02-07 | 2020-02-05 | 19.040 | 146,459,728 | -158,786 | 16.91% | 2,788,598,361 |
| 2020-02-06 | 2020-02-04 | 18.717 | 146,618,514 | -52,420 | 16.93% | 2,744,252,506 |
| 2020-02-05 | 2020-02-03 | 18.372 | 146,670,934 | -20,468 | 16.94% | 2,694,688,495 |
| 2020-02-04 | 2020-01-31 | 18.243 | 146,691,402 | -389,071 | 16.94% | 2,676,107,463 |
| 2020-02-03 | 2020-01-30 | 17.812 | 147,080,473 | -581,748 | 16.98% | 2,619,847,469 |
| 2020-01-31 | 2020-01-29 | 18.566 | 147,662,221 | -3,750,830 | 17.05% | 2,741,524,565 |
| 2020-01-30 | 2020-01-24 | 19.449 | 151,413,051 | +555,932 | 17.49% | 2,944,872,798 |
| 2020-01-29 | 2020-01-22 | 19.557 | 150,857,119 | -1,886,668 | 17.42% | 2,950,306,509 |
| 2020-01-23 | 2020-01-21 | 19.686 | 152,743,787 | -2,265,135 | 17.64% | 3,006,943,232 |
| 2020-01-22 | 2020-01-20 | 21.345 | 155,008,922 | -37,032 | 17.90% | 3,308,611,919 |
| 2020-01-21 | 2020-01-17 | 21.646 | 155,045,954 | -21,864 | 17.90% | 3,356,154,759 |
| 2020-01-20 | 2020-01-16 | 20.095 | 155,067,818 | -31,152,315 | 17.91% | 3,116,153,187 |
| 2020-01-17 | 2020-01-15 | 19.191 | 186,220,133 | -1,023,534 | 21.50% | 3,573,714,185 |
| 2020-01-16 | 2020-01-14 | 19.729 | 187,243,667 | -808,091 | 21.62% | 3,694,180,325 |
| 2020-01-15 | 2020-01-13 | 20.160 | 188,051,758 | -2,157,067 | 21.72% | 3,791,130,428 |
| 2020-01-14 | 2020-01-10 | 20.160 | 190,208,825 | -130,895 | 21.97% | 3,834,616,979 |
| 2020-01-13 | 2020-01-09 | 20.203 | 190,339,720 | -362,953 | 21.98% | 3,845,455,092 |
| 2020-01-10 | 2020-01-08 | 20.031 | 190,702,673 | -534,359 | 22.02% | 3,819,928,275 |
| 2020-01-09 | 2020-01-07 | 20.138 | 191,237,032 | +120,683 | 22.08% | 3,851,226,712 |
| 2020-01-08 | 2020-01-06 | 20.182 | 191,116,349 | +45,011 | 22.07% | 3,857,029,057 |
| 2020-01-07 | 2020-01-03 | 20.354 | 191,071,338 | +29,716 | 22.06% | 3,889,043,786 |
| 2020-01-06 | 2020-01-02 | 20.548 | 191,041,622 | -60,357 | 22.06% | 3,925,471,701 |
| 2020-01-03 | 2019-12-31 | 20.483 | 191,101,979 | -1,011,482 | 22.07% | 3,914,363,750 |
| 2020-01-02 | 2019-12-27 | 20.397 | 192,113,461 | -390,152 | 22.19% | 3,918,530,708 |
| 2019-12-30 | 2019-12-24 | 20.375 | 192,503,613 | -43,094 | 22.23% | 3,922,342,384 |
| 2019-12-27 | 2019-12-20 | 19.902 | 192,546,707 | +562,968 | 22.24% | 3,831,982,757 |
| 2019-12-23 | 2019-12-19 | 20.462 | 191,983,739 | +634,227 | 22.17% | 3,928,289,899 |
| 2019-12-20 | 2019-12-18 | 20.031 | 191,349,512 | +208,373 | 22.10% | 3,832,884,981 |
| 2019-12-19 | 2019-12-17 | 20.052 | 191,141,139 | +1,836,157 | 22.07% | 3,832,827,996 |
| 2019-12-18 | 2019-12-16 | 20.311 | 189,304,982 | -326,670 | 21.86% | 3,844,936,890 |
| 2019-12-17 | 2019-12-13 | 20.483 | 189,631,652 | -677,856 | 21.90% | 3,884,246,874 |
| 2019-12-16 | 2019-12-12 | 20.462 | 190,309,508 | +173,642 | 21.98% | 3,894,032,494 |
| 2019-12-13 | 2019-12-11 | 20.526 | 190,135,866 | +749,560 | 21.96% | 3,902,765,230 |
| 2019-12-12 | 2019-12-10 | 20.634 | 189,386,306 | -2,561,184 | 21.87% | 3,907,775,104 |
| 2019-12-11 | 2019-12-09 | 20.698 | 191,947,490 | -25,072 | 22.17% | 3,973,025,061 |
| 2019-12-10 | 2019-12-06 | 20.892 | 191,972,562 | -1,413,458 | 22.17% | 4,010,757,226 |
| 2019-12-09 | 2019-12-05 | 21.065 | 193,386,020 | -485,642 | 22.33% | 4,073,609,640 |
| 2019-12-06 | 2019-12-04 | 21.323 | 193,871,662 | -1,464,726 | 22.39% | 4,133,947,981 |
| 2019-12-05 | 2019-12-03 | 21.129 | 195,336,388 | +15,772 | 22.56% | 4,127,315,226 |
| 2019-12-04 | 2019-12-02 | 20.720 | 195,320,616 | +466,970 | 22.56% | 4,047,050,622 |
| 2019-12-03 | 2019-11-29 | 20.526 | 194,853,646 | +244,343 | 22.50% | 3,999,603,287 |
| 2019-12-02 | 2019-11-28 | 20.332 | 194,609,303 | +87,656 | 22.47% | 3,956,863,521 |
| 2019-11-29 | 2019-11-27 | 19.277 | 194,521,647 | -189,928 | 22.46% | 3,749,785,737 |
| 2019-11-28 | 2019-11-26 | 19.169 | 194,711,575 | -953,672 | 22.49% | 3,732,477,994 |
| 2019-11-27 | 2019-11-25 | 18.717 | 195,665,247 | +574,855 | 22.60% | 3,662,258,126 |
| 2019-11-26 | 2019-11-22 | 18.502 | 195,090,392 | -199,732 | 22.53% | 3,609,479,043 |
| 2019-11-25 | 2019-11-21 | 18.566 | 195,290,124 | +176,178 | 22.55% | 3,625,793,169 |
| 2019-11-22 | 2019-11-20 | 18.868 | 195,113,946 | +291,661 | 22.53% | 3,681,356,683 |
| 2019-11-21 | 2019-11-19 | 19.105 | 194,822,285 | -2,887,852 | 22.50% | 3,722,011,683 |
| 2019-11-20 | 2019-11-18 | 18.803 | 197,710,137 | +514,521 | 22.83% | 3,717,565,766 |
| 2019-11-19 | 2019-11-15 | 18.932 | 197,195,616 | +359,356 | 22.77% | 3,733,374,958 |
| 2019-11-18 | 2019-11-14 | 18.738 | 196,836,260 | +180,143 | 22.73% | 3,688,415,485 |
| 2019-11-15 | 2019-11-13 | 19.040 | 196,656,117 | +884,927 | 22.71% | 3,744,339,369 |
| 2019-11-14 | 2019-11-12 | 19.298 | 195,771,190 | +24,210 | 22.61% | 3,778,089,744 |
| 2019-11-13 | 2019-11-11 | 19.105 | 195,746,980 | -244,183 | 22.60% | 3,739,677,658 |
| 2019-11-12 | 2019-11-08 | 19.535 | 195,991,163 | +21,357 | 22.63% | 3,828,769,807 |
| 2019-11-11 | 2019-11-07 | 19.385 | 195,969,806 | +74,973 | 22.63% | 3,798,806,318 |
| 2019-11-08 | 2019-11-06 | 19.342 | 195,894,833 | +910 | 22.62% | 3,788,914,430 |
| 2019-11-07 | 2019-11-05 | 19.385 | 195,893,923 | -14,020 | 22.62% | 3,797,335,352 |
| 2019-11-06 | 2019-11-04 | 19.255 | 195,907,943 | +284,551 | 22.62% | 3,772,289,744 |
| 2019-11-05 | 2019-11-01 | 19.320 | 195,623,392 | +31,571 | 22.59% | 3,779,450,899 |
| 2019-11-04 | 2019-10-31 | 19.277 | 195,591,821 | -43,644 | 22.59% | 3,770,415,437 |
| 2019-11-01 | 2019-10-30 | 18.846 | 195,635,465 | -449,813 | 22.59% | 3,686,982,866 |
| 2019-10-31 | 2019-10-29 | 19.277 | 196,085,278 | -531,647 | 22.64% | 3,779,927,787 |
| 2019-10-30 | 2019-10-28 | 18.738 | 196,616,925 | +337,907 | 22.71% | 3,684,305,477 |
| 2019-10-29 | 2019-10-25 | 18.308 | 196,279,018 | +54,348 | 22.67% | 3,593,422,491 |
| 2019-10-28 | 2019-10-24 | 18.200 | 196,224,670 | +102,531 | 22.66% | 3,571,295,576 |
| 2019-10-25 | 2019-10-23 | 18.286 | 196,122,139 | -532,649 | 22.65% | 3,586,326,216 |
| 2019-10-24 | 2019-10-22 | 18.523 | 196,654,788 | -153,623 | 22.71% | 3,642,658,479 |
| 2019-10-23 | 2019-10-21 | 18.738 | 196,808,411 | +192,821 | 22.73% | 3,687,893,637 |
| 2019-10-22 | 2019-10-18 | 18.609 | 196,615,590 | -106,079 | 22.71% | 3,658,871,630 |
| 2019-10-21 | 2019-10-17 | 18.997 | 196,721,669 | +507,198 | 22.72% | 3,737,113,301 |
| 2019-10-18 | 2019-10-16 | 18.760 | 196,214,471 | +600,002 | 22.66% | 3,680,990,260 |
| 2019-10-17 | 2019-10-15 | 18.437 | 195,614,469 | -86,358 | 22.59% | 3,606,535,565 |
| 2019-10-16 | 2019-10-14 | 18.394 | 195,700,827 | -251,654 | 22.60% | 3,599,697,538 |
| 2019-10-15 | 2019-10-11 | 18.049 | 195,952,481 | -97,830 | 22.63% | 3,536,798,068 |
| 2019-10-14 | 2019-10-10 | 17.985 | 196,050,311 | -61,154 | 22.64% | 3,525,895,938 |
| 2019-10-11 | 2019-10-09 | 17.662 | 196,111,465 | +368,060 | 22.65% | 3,463,636,565 |
| 2019-10-10 | 2019-10-08 | 17.898 | 195,743,405 | +13,796 | 22.60% | 3,503,512,263 |
| 2019-10-09 | 2019-10-04 | 18.092 | 195,729,609 | +389,386 | 22.60% | 3,541,206,837 |
| 2019-10-08 | 2019-10-03 | 17.834 | 195,340,223 | +130,473 | 22.56% | 3,483,673,905 |
| 2019-10-04 | 2019-10-02 | 17.834 | 195,209,750 | +210,043 | 22.54% | 3,481,347,065 |
| 2019-10-03 | 2019-09-30 | 17.532 | 194,999,707 | +838,498 | 22.52% | 3,418,801,164 |
| 2019-10-02 | 2019-09-27 | 17.618 | 194,161,209 | +141,950 | 22.42% | 3,420,828,098 |
| 2019-09-30 | 2019-09-26 | 17.058 | 194,019,259 | -1,751,999 | 22.41% | 3,309,676,167 |
| 2019-09-27 | 2019-09-25 | 17.123 | 195,771,258 | -309,214 | 22.61% | 3,352,212,488 |
| 2019-09-26 | 2019-09-24 | 17.102 | 196,080,472 | -2,160,967 | 22.64% | 3,353,283,914 |
| 2019-09-25 | 2019-09-23 | 17.575 | 198,241,439 | +233,257 | 22.89% | 3,484,175,958 |
| 2019-09-24 | 2019-09-20 | 17.705 | 198,008,182 | +366,785 | 22.87% | 3,505,665,166 |
| 2019-09-23 | 2019-09-19 | 17.877 | 197,641,397 | -1,427,052 | 22.82% | 3,533,226,563 |
| 2019-09-20 | 2019-09-18 | 17.942 | 199,068,449 | +239,439 | 22.99% | 3,571,600,817 |
| 2019-09-19 | 2019-09-17 | 17.985 | 198,829,010 | +396,637 | 22.96% | 3,575,869,863 |
| 2019-09-18 | 2019-09-16 | 18.028 | 198,432,373 | +131,462 | 22.92% | 3,577,284,357 |
| 2019-09-17 | 2019-09-13 | 18.200 | 198,300,911 | +75,214 | 22.90% | 3,609,083,232 |
| 2019-09-16 | 2019-09-12 | 17.855 | 198,225,697 | -117,880 | 22.89% | 3,539,402,584 |
| 2019-09-13 | 2019-09-11 | 17.705 | 198,343,577 | +613,784 | 22.90% | 3,511,603,217 |
| 2019-09-12 | 2019-09-10 | 17.640 | 197,729,793 | +78,000 | 22.83% | 3,487,959,977 |
| 2019-09-11 | 2019-09-09 | 17.769 | 197,651,793 | +6,270 | 22.82% | 3,512,126,795 |
| 2019-09-10 | 2019-09-06 | 17.769 | 197,645,523 | +2,125,218 | 22.82% | 3,512,015,381 |
| 2019-09-09 | 2019-09-05 | 18.222 | 195,520,305 | +2,667,844 | 22.58% | 3,562,687,324 |
| 2019-09-06 | 2019-09-04 | 17.640 | 192,852,461 | +1,261,461 | 22.27% | 3,401,923,682 |
| 2019-09-05 | 2019-09-03 | 17.123 | 191,591,000 | +616,571 | 22.12% | 3,280,633,477 |
| 2019-09-04 | 2019-09-02 | 17.231 | 190,974,429 | +831,998 | 22.05% | 3,290,642,380 |
| 2019-09-03 | 2019-08-30 | 16.951 | 190,142,431 | +1,489,628 | 21.96% | 3,223,066,409 |
| 2019-09-02 | 2019-08-29 | 16.972 | 188,652,803 | +327,525 | 21.79% | 3,201,879,321 |
| 2019-08-30 | 2019-08-28 | 16.714 | 188,325,278 | +1,531,275 | 21.75% | 3,147,645,525 |
| 2019-08-29 | 2019-08-27 | 16.563 | 186,794,003 | -152,462 | 21.57% | 3,093,889,143 |
| 2019-08-28 | 2019-08-26 | 16.585 | 186,946,465 | +478,288 | 21.59% | 3,100,440,934 |
| 2019-08-27 | 2019-08-23 | 17.015 | 186,468,177 | +1,700,637 | 21.53% | 3,172,833,598 |
| 2019-08-26 | 2019-08-22 | 17.015 | 184,767,540 | -438,079 | 21.34% | 3,143,896,552 |
| 2019-08-23 | 2019-08-21 | 16.908 | 185,205,619 | +737,478 | 21.39% | 3,131,405,391 |
| 2019-08-22 | 2019-08-20 | 16.412 | 184,468,141 | +714,070 | 21.30% | 3,027,553,469 |
| 2019-08-21 | 2019-08-19 | 16.326 | 183,754,071 | -68,286 | 21.22% | 3,000,002,762 |
| 2019-08-20 | 2019-08-16 | 15.723 | 183,822,357 | +383,755 | 21.23% | 2,890,258,386 |
| 2019-08-19 | 2019-08-15 | 15.012 | 183,438,602 | +868,928 | 21.18% | 2,753,841,811 |
| 2019-08-16 | 2019-08-14 | 15.292 | 182,569,674 | +736,170 | 21.08% | 2,791,916,776 |
| 2019-08-15 | 2019-08-13 | 15.508 | 181,833,504 | +609,142 | 21.00% | 2,819,823,228 |
| 2019-08-14 | 2019-08-12 | 15.809 | 181,224,362 | -90,071 | 20.93% | 2,865,023,040 |
| 2019-08-13 | 2019-08-09 | 16.003 | 181,314,433 | -2,935,209 | 20.94% | 2,901,594,166 |
| 2019-08-12 | 2019-08-08 | 16.003 | 184,249,642 | +495,856 | 21.28% | 2,948,566,628 |
| 2019-08-09 | 2019-08-07 | 15.658 | 183,753,786 | +13,650 | 21.22% | 2,877,306,894 |
| 2019-08-08 | 2019-08-06 | 15.702 | 183,740,136 | -3,350,279 | 21.22% | 2,885,008,129 |
| 2019-08-07 | 2019-08-05 | 15.895 | 187,090,415 | +167,607 | 21.61% | 2,973,879,585 |
| 2019-08-06 | 2019-08-02 | 16.132 | 186,922,808 | +21,821 | 21.59% | 3,015,501,811 |
| 2019-08-05 | 2019-08-01 | 16.757 | 186,900,987 | +185,884 | 21.58% | 3,131,891,234 |
| 2019-08-02 | 2019-07-31 | 16.628 | 186,715,103 | -5,572 | 21.56% | 3,104,647,004 |
| 2019-08-01 | 2019-07-30 | 16.929 | 186,720,675 | -46,242 | 21.56% | 3,161,043,222 |
| 2019-07-31 | 2019-07-29 | 16.994 | 186,766,917 | +38,392 | 21.57% | 3,173,894,104 |
| 2019-07-30 | 2019-07-26 | 17.274 | 186,728,525 | +49,781 | 21.56% | 3,225,525,758 |
| 2019-07-29 | 2019-07-25 | 17.640 | 186,678,744 | +81,568 | 21.56% | 3,293,019,113 |
| 2019-07-26 | 2019-07-24 | 17.231 | 186,597,176 | -170,060 | 21.55% | 3,215,218,804 |
| 2019-07-25 | 2019-07-23 | 17.123 | 186,767,236 | -363,771 | 21.57% | 3,198,035,643 |
| 2019-07-24 | 2019-07-22 | 17.317 | 187,131,007 | -42,518 | 21.61% | 3,240,539,226 |
| 2019-07-23 | 2019-07-19 | 17.532 | 187,173,525 | +179,037 | 21.61% | 3,281,589,880 |
| 2019-07-22 | 2019-07-18 | 17.511 | 186,994,488 | -22,638 | 21.59% | 3,274,423,362 |
| 2019-07-19 | 2019-07-17 | 17.877 | 187,017,126 | +628,642 | 21.60% | 3,343,296,937 |
| 2019-07-18 | 2019-07-16 | 17.877 | 186,388,484 | +1,077,512 | 21.52% | 3,332,058,732 |
| 2019-07-17 | 2019-07-15 | 18.502 | 185,310,972 | +2,048 | 21.40% | 3,428,544,395 |
| 2019-07-16 | 2019-07-12 | 17.554 | 185,308,924 | +143,228 | 21.40% | 3,252,890,338 |
| 2019-07-15 | 2019-07-11 | 17.554 | 185,165,696 | -235,857 | 21.38% | 3,250,376,131 |
| 2019-07-12 | 2019-07-10 | 17.489 | 185,401,553 | +5,571 | 21.41% | 3,242,536,521 |
| 2019-07-11 | 2019-07-09 | 17.446 | 185,395,982 | -98,428 | 21.41% | 3,234,452,786 |
| 2019-07-10 | 2019-07-08 | 17.920 | 185,494,410 | +650,927 | 21.42% | 3,324,065,953 |
| 2019-07-09 | 2019-07-05 | 18.092 | 184,843,483 | -11,143 | 21.35% | 3,344,251,333 |
| 2019-07-08 | 2019-07-04 | 17.468 | 184,854,626 | +535,785 | 21.35% | 3,228,989,680 |
| 2019-07-05 | 2019-07-03 | 17.855 | 184,318,841 | +945,284 | 21.29% | 3,291,089,863 |
| 2019-07-04 | 2019-07-02 | 17.868 | 183,373,557 | +520,595 | 21.18% | 3,276,605,162 |
| 2019-07-03 | 2019-06-28 | 17.232 | 182,852,962 | +3,497,837 | 21.12% | 3,150,900,241 |
| 2019-07-02 | 2019-06-27 | 16.881 | 179,355,125 | -37,705 | 21.11% | 3,027,632,285 |
| 2019-06-28 | 2019-06-26 | 16.683 | 179,392,830 | -1,410,386 | 21.11% | 2,992,827,393 |
| 2019-06-27 | 2019-06-25 | 16.968 | 180,803,216 | -37,555 | 21.28% | 3,067,952,575 |
| 2019-06-26 | 2019-06-24 | 17.583 | 180,840,771 | +461,929 | 21.28% | 3,179,741,850 |
| 2019-06-25 | 2019-06-21 | 17.978 | 180,378,842 | -156,709 | 21.23% | 3,242,892,058 |
| 2019-06-24 | 2019-06-20 | 17.605 | 180,535,551 | +479,318 | 21.25% | 3,178,338,151 |
| 2019-06-21 | 2019-06-19 | 16.881 | 180,056,233 | -293,374 | 21.19% | 3,039,467,448 |
| 2019-06-20 | 2019-06-18 | 16.486 | 180,349,607 | -201,256 | 21.23% | 2,973,158,993 |
| 2019-06-19 | 2019-06-17 | 16.639 | 180,550,863 | -291,552 | 21.25% | 3,004,220,263 |
| 2019-06-18 | 2019-06-14 | 17.122 | 180,842,415 | -4,364 | 21.28% | 3,096,405,980 |
| 2019-06-17 | 2019-06-13 | 17.210 | 180,846,779 | +206,141 | 21.28% | 3,112,360,090 |
| 2019-06-14 | 2019-06-12 | 17.364 | 180,640,638 | -3,766 | 21.26% | 3,136,569,671 |
| 2019-06-13 | 2019-06-11 | 17.934 | 180,644,404 | +99,674 | 21.26% | 3,239,735,583 |
| 2019-06-12 | 2019-06-10 | 17.254 | 180,544,730 | +1,247,808 | 21.25% | 3,115,088,281 |
| 2019-06-11 | 2019-06-06 | 16.990 | 179,296,922 | -343,105 | 21.10% | 3,046,328,907 |
| 2019-06-10 | 2019-06-05 | 17.539 | 179,640,027 | +315,918 | 21.14% | 3,150,742,331 |
| 2019-06-06 | 2019-06-04 | 17.451 | 179,324,109 | -256,097 | 21.11% | 3,129,455,693 |
| 2019-06-05 | 2019-06-03 | 17.495 | 179,580,206 | +647,647 | 21.14% | 3,141,809,031 |
| 2019-06-04 | 2019-05-31 | 17.825 | 178,932,559 | +460,626 | 21.06% | 3,189,395,661 |
| 2019-06-03 | 2019-05-30 | 17.978 | 178,471,933 | +118,444 | 21.01% | 3,208,609,212 |
| 2019-05-31 | 2019-05-29 | 18.308 | 178,353,489 | -92,478 | 20.99% | 3,265,206,535 |
| 2019-05-30 | 2019-05-28 | 18.242 | 178,445,967 | -2,627,450 | 21.00% | 3,255,148,139 |
| 2019-05-29 | 2019-05-27 | 18.483 | 181,073,417 | +54,666 | 21.31% | 3,346,800,194 |
| 2019-05-28 | 2019-05-24 | 18.461 | 181,018,751 | +175,843 | 21.30% | 3,341,816,174 |
| 2019-05-27 | 2019-05-23 | 18.681 | 180,842,908 | +261,645 | 21.28% | 3,378,267,529 |
| 2019-05-24 | 2019-05-22 | 18.988 | 180,581,263 | +492,677 | 21.25% | 3,428,876,084 |
| 2019-05-23 | 2019-05-21 | 18.659 | 180,088,586 | -352,315 | 21.20% | 3,360,223,082 |
| 2019-05-22 | 2019-05-20 | 18.242 | 180,440,901 | -93,843 | 21.24% | 3,291,539,018 |
| 2019-05-21 | 2019-05-17 | 19.756 | 180,534,744 | -365,835 | 21.25% | 3,566,697,692 |
| 2019-05-20 | 2019-05-16 | 19.449 | 180,900,579 | -435,507 | 21.29% | 3,518,330,844 |
| 2019-05-17 | 2019-05-15 | 19.866 | 181,336,086 | -165,010 | 21.34% | 3,602,432,181 |
| 2019-05-16 | 2019-05-14 | 19.800 | 181,501,096 | -1,118,833 | 21.36% | 3,593,757,648 |
| 2019-05-15 | 2019-05-10 | 20.064 | 182,619,929 | -1,408,563 | 21.49% | 3,664,016,006 |
| 2019-05-14 | 2019-05-09 | 19.844 | 184,028,492 | -592,217 | 21.66% | 3,651,879,970 |
| 2019-05-10 | 2019-05-08 | 20.305 | 184,620,709 | -62,866 | 21.73% | 3,748,738,479 |
| 2019-05-09 | 2019-05-07 | 20.744 | 184,683,575 | -284,760 | 21.74% | 3,831,096,383 |
| 2019-05-08 | 2019-05-06 | 20.986 | 184,968,335 | -176,542 | 21.77% | 3,881,667,008 |
| 2019-05-07 | 2019-05-03 | 21.710 | 185,144,877 | +116,621 | 21.79% | 4,019,490,328 |
| 2019-05-06 | 2019-05-02 | 21.710 | 185,028,256 | -248,963 | 21.78% | 4,016,958,489 |
| 2019-05-03 | 2019-04-30 | 22.116 | 185,277,219 | +624,601 | 21.81% | 4,097,604,849 |
| 2019-05-02 | 2019-04-29 | 21.556 | 184,652,618 | +430,040 | 21.73% | 3,980,429,663 |
| 2019-04-30 | 2019-04-26 | 21.644 | 184,222,578 | +491,285 | 21.68% | 3,987,335,389 |
| 2019-04-29 | 2019-04-25 | 21.249 | 183,731,293 | -65,519 | 21.62% | 3,904,104,965 |
| 2019-04-26 | 2019-04-24 | 21.534 | 183,796,812 | -839,860 | 21.63% | 3,957,947,037 |
| 2019-04-25 | 2019-04-23 | 21.381 | 184,636,672 | -513,588 | 21.73% | 3,947,661,601 |
| 2019-04-24 | 2019-04-18 | 21.688 | 185,150,260 | +139,973 | 21.79% | 4,015,542,878 |
| 2019-04-23 | 2019-04-17 | 21.271 | 185,010,287 | -507,484 | 21.77% | 3,935,343,542 |
| 2019-04-18 | 2019-04-16 | 21.403 | 185,517,771 | +243,265 | 21.83% | 3,970,572,498 |
| 2019-04-17 | 2019-04-15 | 21.666 | 185,274,506 | -12,112 | 21.81% | 4,014,170,486 |
| 2019-04-16 | 2019-04-12 | 21.732 | 185,286,618 | +11,253 | 21.81% | 4,026,634,829 |
| 2019-04-15 | 2019-04-11 | 21.293 | 185,275,365 | -167,250 | 21.81% | 3,945,049,062 |
| 2019-04-12 | 2019-04-10 | 21.534 | 185,442,615 | -163,998 | 21.83% | 3,993,388,354 |
| 2019-04-11 | 2019-04-09 | 21.864 | 185,606,613 | +122,791 | 21.84% | 4,058,034,930 |
| 2019-04-10 | 2019-04-08 | 21.754 | 185,483,822 | -453,729 | 21.83% | 4,034,992,089 |
| 2019-04-09 | 2019-04-04 | 21.622 | 185,937,551 | +345,373 | 21.88% | 4,020,372,872 |
| 2019-04-08 | 2019-04-03 | 21.798 | 185,592,178 | +29,155 | 21.84% | 4,045,497,282 |
| 2019-04-04 | 2019-04-02 | 21.161 | 185,563,023 | -331,641 | 21.84% | 3,926,733,882 |
| 2019-04-03 | 2019-04-01 | 21.951 | 185,894,664 | -36,415 | 21.88% | 4,080,655,393 |
| 2019-04-02 | 2019-03-29 | 22.775 | 185,931,079 | +427,605 | 21.88% | 4,234,509,308 |
| 2019-04-01 | 2019-03-28 | 24.750 | 185,503,474 | -270,123 | 21.83% | 4,591,256,906 |
| 2019-03-29 | 2019-03-27 | 24.531 | 185,773,597 | -189,651 | 21.86% | 4,557,162,540 |
| 2019-03-28 | 2019-03-26 | 24.915 | 185,963,248 | +521,150 | 21.89% | 4,633,252,634 |
| 2019-03-27 | 2019-03-25 | 24.531 | 185,442,098 | +552,862 | 21.83% | 4,549,030,626 |
| 2019-03-26 | 2019-03-22 | 24.640 | 184,889,236 | +236,431 | 21.76% | 4,555,761,440 |
| 2019-03-25 | 2019-03-21 | 24.201 | 184,652,805 | +74,057 | 21.73% | 4,468,867,768 |
| 2019-03-22 | 2019-03-20 | 24.256 | 184,578,748 | +191,423 | 21.72% | 4,477,204,903 |
| 2019-03-21 | 2019-03-19 | 24.311 | 184,387,325 | +69,868 | 21.70% | 4,482,680,600 |
| 2019-03-20 | 2019-03-18 | 24.147 | 184,317,457 | +86,555 | 21.69% | 4,450,636,773 |
| 2019-03-19 | 2019-03-15 | 23.872 | 184,230,902 | +615,905 | 21.68% | 4,397,995,097 |
| 2019-03-18 | 2019-03-14 | 24.147 | 183,614,997 | -133,476 | 21.61% | 4,433,674,764 |
| 2019-03-15 | 2019-03-13 | 24.311 | 183,748,473 | +515,683 | 21.63% | 4,467,149,329 |
| 2019-03-14 | 2019-03-12 | 24.421 | 183,232,790 | +76,533 | 21.57% | 4,474,723,564 |
| 2019-03-13 | 2019-03-11 | 23.927 | 183,156,257 | +79,266 | 21.56% | 4,382,392,326 |
| 2019-03-12 | 2019-03-08 | 24.037 | 183,076,991 | -108,723 | 21.55% | 4,400,589,740 |
| 2019-03-11 | 2019-03-07 | 24.805 | 183,185,714 | -130,096 | 21.56% | 4,543,944,748 |
| 2019-03-08 | 2019-03-06 | 25.354 | 183,315,810 | +327,967 | 21.58% | 4,647,772,941 |
| 2019-03-07 | 2019-03-05 | 25.244 | 182,987,843 | -3,282 | 21.54% | 4,619,373,462 |
| 2019-03-06 | 2019-03-04 | 25.628 | 182,991,125 | -335,286 | 21.54% | 4,689,752,388 |
| 2019-03-05 | 2019-03-01 | 25.354 | 183,326,411 | -4,510 | 21.58% | 4,648,041,718 |
| 2019-03-04 | 2019-02-28 | 24.970 | 183,330,921 | -40,709 | 21.58% | 4,577,729,457 |
| 2019-03-01 | 2019-02-27 | 25.244 | 183,371,630 | +99,310 | 21.58% | 4,629,061,841 |
| 2019-02-28 | 2019-02-26 | 25.573 | 183,272,320 | -68,431 | 21.57% | 4,686,901,211 |
| 2019-02-27 | 2019-02-25 | 26.067 | 183,340,751 | +154,276 | 21.58% | 4,779,204,576 |
| 2019-02-26 | 2019-02-22 | 26.067 | 183,186,475 | +1,333,549 | 21.56% | 4,775,183,012 |
| 2019-02-25 | 2019-02-21 | 25.573 | 181,852,926 | +106,479 | 21.40% | 4,650,602,443 |
| 2019-02-22 | 2019-02-20 | 25.299 | 181,746,447 | -156,361 | 21.39% | 4,598,009,460 |
| 2019-02-21 | 2019-02-19 | 25.244 | 181,902,808 | +106,386 | 21.41% | 4,591,982,671 |
| 2019-02-20 | 2019-02-18 | 25.683 | 181,796,422 | +494,104 | 21.40% | 4,669,110,908 |
| 2019-02-19 | 2019-02-15 | 24.640 | 181,302,318 | +465,608 | 21.34% | 4,467,378,021 |
| 2019-02-18 | 2019-02-14 | 25.025 | 180,836,710 | +120,266 | 21.28% | 4,525,373,667 |
| 2019-02-15 | 2019-02-13 | 24.915 | 180,716,444 | +716,126 | 21.27% | 4,502,529,124 |
| 2019-02-14 | 2019-02-12 | 23.598 | 180,000,318 | -576,613 | 21.19% | 4,247,610,967 |
| 2019-02-13 | 2019-02-11 | 24.311 | 180,576,931 | +34,567 | 21.25% | 4,390,045,277 |
| 2019-02-12 | 2019-02-08 | 24.421 | 180,542,364 | -33,477 | 21.25% | 4,409,020,735 |
| 2019-02-11 | 2019-02-04 | 23.598 | 180,575,841 | +420,534 | 21.25% | 4,261,192,042 |
| 2019-02-08 | 2019-01-31 | 23.269 | 180,155,307 | +398,699 | 21.20% | 4,191,948,342 |
| 2019-02-01 | 2019-01-30 | 23.214 | 179,756,608 | -23,295 | 21.16% | 4,172,806,414 |
| 2019-01-31 | 2019-01-29 | 22.720 | 179,779,903 | +160,515 | 21.16% | 4,084,552,555 |
| 2019-01-30 | 2019-01-28 | 22.610 | 179,619,388 | +242,663 | 21.14% | 4,061,191,176 |
| 2019-01-29 | 2019-01-25 | 22.336 | 179,376,725 | -584,441 | 21.11% | 4,006,484,854 |
| 2019-01-28 | 2019-01-24 | 22.006 | 179,961,166 | +6,249 | 21.18% | 3,960,282,590 |
| 2019-01-25 | 2019-01-23 | 21.929 | 179,954,917 | +47,595 | 21.18% | 3,946,319,129 |
| 2019-01-24 | 2019-01-22 | 22.116 | 179,907,322 | +135,710 | 21.17% | 3,978,843,805 |
| 2019-01-23 | 2019-01-21 | 22.390 | 179,771,612 | +13,673 | 21.16% | 4,025,170,502 |
| 2019-01-22 | 2019-01-18 | 22.500 | 179,757,939 | +136,963 | 21.16% | 4,044,594,084 |
| 2019-01-21 | 2019-01-17 | 22.445 | 179,620,976 | +339,654 | 21.14% | 4,031,655,039 |
| 2019-01-18 | 2019-01-16 | 22.061 | 179,281,322 | +84,656 | 21.10% | 3,955,160,434 |
| 2019-01-17 | 2019-01-15 | 21.929 | 179,196,666 | +57,399 | 21.09% | 3,929,691,073 |
| 2019-01-16 | 2019-01-14 | 21.447 | 179,139,267 | -91,201 | 21.08% | 3,841,920,319 |
| 2019-01-15 | 2019-01-11 | 21.622 | 179,230,468 | +21,167 | 21.09% | 3,875,351,200 |
| 2019-01-14 | 2019-01-10 | 21.886 | 179,209,301 | +30,167 | 21.09% | 3,922,100,348 |
| 2019-01-11 | 2019-01-09 | 21.644 | 179,179,134 | -52,523 | 21.09% | 3,878,174,488 |
| 2019-01-10 | 2019-01-08 | 21.864 | 179,231,657 | -929,481 | 21.09% | 3,918,655,230 |
| 2019-01-09 | 2019-01-07 | 22.445 | 180,161,138 | -105,414 | 21.20% | 4,043,779,162 |
| 2019-01-08 | 2019-01-04 | 21.666 | 180,266,552 | -93,677 | 21.22% | 3,905,667,802 |
| 2019-01-07 | 2019-01-03 | 22.006 | 180,360,229 | +1,174,899 | 21.23% | 3,969,064,497 |
| 2019-01-04 | 2019-01-02 | 21.929 | 179,185,330 | +100,534 | 21.09% | 3,929,442,481 |
| 2019-01-03 | 2018-12-31 | 22.006 | 179,084,796 | -85,941 | 21.08% | 3,940,996,913 |
| 2019-01-02 | 2018-12-27 | 21.556 | 179,170,737 | +106,072 | 21.09% | 3,862,260,520 |
| 2018-12-28 | 2018-12-24 | 21.469 | 179,064,665 | +107,970 | 21.07% | 3,844,251,090 |
| 2018-12-27 | 2018-12-20 | 21.798 | 178,956,695 | +4,118 | 21.06% | 3,900,858,490 |
| 2018-12-21 | 2018-12-19 | 21.929 | 178,952,577 | -550,684 | 21.06% | 3,924,338,327 |
| 2018-12-20 | 2018-12-18 | 22.116 | 179,503,261 | -442,467 | 21.13% | 3,969,907,561 |
| 2018-12-19 | 2018-12-17 | 22.994 | 179,945,728 | +33,711 | 21.18% | 4,137,695,902 |
| 2018-12-18 | 2018-12-14 | 23.543 | 179,912,017 | +630,959 | 21.17% | 4,235,653,939 |
| 2018-12-17 | 2018-12-13 | 23.269 | 179,281,058 | +300,573 | 21.10% | 4,171,605,857 |
| 2018-12-14 | 2018-12-12 | 22.829 | 178,980,485 | +159,153 | 21.06% | 4,086,034,383 |
| 2018-12-13 | 2018-12-11 | 22.226 | 178,821,332 | -84,091 | 21.05% | 3,974,452,896 |
| 2018-12-12 | 2018-12-10 | 22.390 | 178,905,423 | +65,326 | 21.06% | 4,005,776,125 |
| 2018-12-11 | 2018-12-07 | 22.829 | 178,840,097 | -64,688 | 21.05% | 4,082,829,395 |
| 2018-12-10 | 2018-12-06 | 23.159 | 178,904,785 | -176,011 | 21.06% | 4,143,214,452 |
| 2018-12-07 | 2018-12-05 | 22.994 | 179,080,796 | -514,545 | 21.08% | 4,117,807,541 |
| 2018-12-06 | 2018-12-04 | 23.323 | 179,595,341 | -75,621 | 21.14% | 4,188,774,700 |
| 2018-12-05 | 2018-12-03 | 23.378 | 179,670,962 | +16,400 | 21.15% | 4,200,398,529 |
| 2018-12-04 | 2018-11-30 | 23.104 | 179,654,562 | -4,683,196 | 21.14% | 4,150,719,173 |
| 2018-12-03 | 2018-11-29 | 22.500 | 184,337,758 | -467,350 | 21.70% | 4,147,641,043 |
| 2018-11-30 | 2018-11-28 | 22.500 | 184,805,108 | -120,282 | 21.75% | 4,158,156,523 |
| 2018-11-29 | 2018-11-27 | 22.775 | 184,925,390 | -821,658 | 21.76% | 4,211,605,125 |
| 2018-11-28 | 2018-11-26 | 21.381 | 185,747,048 | -8,658 | 21.86% | 3,971,402,219 |
| 2018-11-27 | 2018-11-23 | 21.183 | 185,755,706 | +254,731 | 21.86% | 3,934,888,888 |
| 2018-11-26 | 2018-11-22 | 21.908 | 185,500,975 | -148,678 | 21.83% | 4,063,869,326 |
| 2018-11-23 | 2018-11-21 | 21.622 | 185,649,653 | -22,778 | 21.85% | 4,014,147,893 |
| 2018-11-22 | 2018-11-20 | 21.315 | 185,672,431 | +79,129 | 21.85% | 3,957,579,524 |
| 2018-11-21 | 2018-11-19 | 22.171 | 185,593,302 | +123,181 | 21.84% | 4,114,780,464 |
| 2018-11-20 | 2018-11-16 | 21.820 | 185,470,121 | +208,313 | 21.83% | 4,046,908,047 |
| 2018-11-19 | 2018-11-15 | 22.006 | 185,261,808 | +91,110 | 21.80% | 4,076,930,201 |
| 2018-11-16 | 2018-11-14 | 21.271 | 185,170,698 | +24,691 | 21.79% | 3,938,755,635 |
| 2018-11-15 | 2018-11-13 | 21.183 | 185,146,007 | -410,716 | 21.79% | 3,921,973,549 |
| 2018-11-14 | 2018-11-12 | 20.964 | 185,556,723 | +138,488 | 21.84% | 3,889,941,432 |
| 2018-11-13 | 2018-11-09 | 20.766 | 185,418,235 | -3,981,384 | 21.82% | 3,850,406,448 |
| 2018-11-12 | 2018-11-08 | 20.876 | 189,399,619 | -317,975 | 22.29% | 3,953,872,084 |
| 2018-11-09 | 2018-11-07 | 21.271 | 189,717,594 | -45,555 | 22.33% | 4,035,472,408 |
| 2018-11-08 | 2018-11-06 | 21.337 | 189,763,149 | -163,087 | 22.33% | 4,048,938,128 |
| 2018-11-07 | 2018-11-05 | 21.556 | 189,926,236 | -235,064 | 22.35% | 4,094,109,425 |
| 2018-11-06 | 2018-11-02 | 22.061 | 190,161,300 | +67,564 | 22.38% | 4,195,185,764 |
| 2018-11-05 | 2018-11-01 | 21.095 | 190,093,736 | +122,999 | 22.37% | 4,010,090,655 |
| 2018-11-02 | 2018-10-31 | 20.854 | 189,970,737 | +2,077,313 | 22.36% | 3,961,624,508 |
| 2018-11-01 | 2018-10-30 | 19.778 | 187,893,424 | +2,459,529 | 22.11% | 3,716,202,477 |
| 2018-10-31 | 2018-10-29 | 19.493 | 185,433,895 | -120,612 | 21.82% | 3,614,640,275 |
| 2018-10-30 | 2018-10-26 | 19.273 | 185,554,507 | +53,239 | 21.84% | 3,576,259,466 |
| 2018-10-29 | 2018-10-25 | 19.537 | 185,501,268 | +328,908 | 21.83% | 3,624,097,608 |
| 2018-10-26 | 2018-10-24 | 19.471 | 185,172,360 | -696,327 | 21.79% | 3,605,477,406 |
| 2018-10-25 | 2018-10-23 | 20.042 | 185,868,687 | -151,366 | 21.88% | 3,725,117,752 |
| 2018-10-24 | 2018-10-22 | 20.283 | 186,020,053 | -51,796 | 21.89% | 3,773,068,865 |
| 2018-10-23 | 2018-10-19 | 19.625 | 186,071,849 | -876,077 | 21.90% | 3,651,583,104 |
| 2018-10-22 | 2018-10-18 | 19.471 | 186,947,926 | -663,592 | 22.00% | 3,640,049,321 |
| 2018-10-19 | 2018-10-16 | 19.844 | 187,611,518 | -209,081 | 22.08% | 3,722,981,899 |
| 2018-10-18 | 2018-10-15 | 19.339 | 187,820,599 | -112,066 | 22.11% | 3,632,303,478 |
| 2018-10-16 | 2018-10-12 | 19.317 | 187,932,665 | +30,978 | 22.12% | 3,630,345,354 |
| 2018-10-15 | 2018-10-11 | 18.812 | 187,901,687 | -236,258 | 22.11% | 3,534,878,558 |
| 2018-10-12 | 2018-10-10 | 20.020 | 188,137,945 | +240,921 | 22.14% | 3,766,467,559 |
| 2018-10-11 | 2018-10-09 | 19.559 | 187,897,024 | -760,770 | 22.11% | 3,675,027,578 |
| 2018-10-10 | 2018-10-08 | 19.251 | 188,657,794 | -2,204,141 | 22.20% | 3,631,928,934 |
| 2018-10-09 | 2018-10-05 | 19.778 | 190,861,935 | -789,925 | 22.46% | 3,774,914,420 |
| 2018-10-08 | 2018-10-04 | 20.590 | 191,651,860 | -364,259 | 22.56% | 3,946,198,014 |
| 2018-10-05 | 2018-10-03 | 20.964 | 192,016,119 | -595,861 | 22.60% | 4,025,353,783 |
| 2018-10-04 | 2018-10-02 | 21.644 | 192,611,980 | +368,997 | 22.67% | 4,168,916,604 |
| 2018-10-03 | 2018-09-28 | 22.336 | 192,242,983 | +452,817 | 22.63% | 4,293,860,308 |
| 2018-10-02 | 2018-09-27 | 21.820 | 191,790,166 | -149,725 | 22.57% | 4,184,809,725 |
| 2018-09-28 | 2018-09-26 | 21.842 | 191,939,891 | +169,189 | 22.59% | 4,192,290,041 |
| 2018-09-27 | 2018-09-24 | 21.447 | 191,770,702 | +150,332 | 22.57% | 4,112,821,097 |
| 2018-09-26 | 2018-09-21 | 21.732 | 191,620,370 | -243,264 | 22.55% | 4,164,279,451 |
| 2018-09-24 | 2018-09-20 | 21.622 | 191,863,634 | +383,719 | 22.58% | 4,148,507,631 |
| 2018-09-21 | 2018-09-19 | 21.534 | 191,479,915 | +308,721 | 22.54% | 4,123,397,756 |
| 2018-09-20 | 2018-09-18 | 20.854 | 191,171,194 | +696,993 | 22.50% | 3,986,658,679 |
| 2018-09-19 | 2018-09-17 | 20.810 | 190,474,201 | +284,264 | 22.42% | 3,963,761,314 |
| 2018-09-18 | 2018-09-14 | 20.700 | 190,189,937 | -189,971 | 22.38% | 3,936,971,076 |
| 2018-09-17 | 2018-09-13 | 20.744 | 190,379,908 | +385,113 | 22.41% | 3,949,261,741 |
| 2018-09-14 | 2018-09-12 | 20.020 | 189,994,795 | +888,507 | 22.36% | 3,803,641,162 |
| 2018-09-13 | 2018-09-11 | 20.042 | 189,106,288 | -253,286 | 22.26% | 3,790,004,663 |
| 2018-09-12 | 2018-09-10 | 20.942 | 189,359,574 | +81,999 | 22.29% | 3,965,506,257 |
| 2018-09-11 | 2018-09-07 | 21.183 | 189,277,575 | +601,488 | 22.28% | 4,009,493,127 |
| 2018-09-10 | 2018-09-06 | 21.490 | 188,676,087 | +751,113 | 22.21% | 4,054,735,686 |
| 2018-09-07 | 2018-09-05 | 21.337 | 187,924,974 | +76,289 | 22.12% | 4,009,717,358 |
| 2018-09-06 | 2018-09-04 | 21.754 | 187,848,685 | +701,549 | 22.11% | 4,086,437,025 |
| 2018-09-05 | 2018-09-03 | 21.029 | 187,147,136 | +951,600 | 22.03% | 3,935,606,700 |
| 2018-09-04 | 2018-08-31 | 22.061 | 186,195,536 | +1,201,744 | 21.91% | 4,107,696,266 |
| 2018-09-03 | 2018-08-30 | 22.555 | 184,993,792 | +1,080,045 | 21.77% | 4,172,554,155 |
| 2018-08-31 | 2018-08-29 | 23.433 | 183,913,747 | +383,557 | 21.65% | 4,309,680,485 |
| 2018-08-30 | 2018-08-28 | 23.214 | 183,530,190 | +502,238 | 21.60% | 4,260,405,014 |
| 2018-08-29 | 2018-08-27 | 23.378 | 183,027,952 | -237,690 | 21.54% | 4,278,879,190 |
| 2018-08-28 | 2018-08-24 | 22.829 | 183,265,642 | -2,133,554 | 21.57% | 4,183,862,360 |
| 2018-08-27 | 2018-08-23 | 23.159 | 185,399,196 | -449,962 | 21.82% | 4,293,617,011 |
| 2018-08-24 | 2018-08-22 | 22.884 | 185,849,158 | +232,067 | 21.87% | 4,253,041,871 |
| 2018-08-23 | 2018-08-21 | 23.104 | 185,617,091 | +76,256 | 21.85% | 4,288,476,785 |
| 2018-08-22 | 2018-08-20 | 22.994 | 185,540,835 | +81,343 | 21.84% | 4,266,350,533 |
| 2018-08-21 | 2018-08-17 | 22.665 | 185,459,492 | +481,062 | 21.83% | 4,203,413,581 |
| 2018-08-20 | 2018-08-16 | 21.820 | 184,978,430 | -75,321 | 21.77% | 4,036,179,482 |
| 2018-08-17 | 2018-08-15 | 21.886 | 185,053,751 | +192,477 | 21.78% | 4,050,009,554 |
| 2018-08-16 | 2018-08-14 | 22.610 | 184,861,274 | -14,285 | 21.76% | 4,179,710,125 |
| 2018-08-15 | 2018-08-13 | 23.049 | 184,875,559 | +360,043 | 21.76% | 4,261,198,800 |
| 2018-08-14 | 2018-08-10 | 23.433 | 184,515,516 | -403,618 | 21.72% | 4,323,781,835 |
| 2018-08-13 | 2018-08-09 | 23.488 | 184,919,134 | -285,266 | 21.76% | 4,343,387,983 |
| 2018-08-10 | 2018-08-08 | 23.269 | 185,204,400 | +95,210 | 21.80% | 4,309,433,291 |
| 2018-08-09 | 2018-08-07 | 23.598 | 185,109,190 | -662,371 | 21.79% | 4,368,169,092 |
| 2018-08-08 | 2018-08-06 | 23.049 | 185,771,561 | -490,993 | 21.86% | 4,281,850,760 |
| 2018-08-07 | 2018-08-03 | 23.598 | 186,262,554 | -37,091 | 21.92% | 4,395,385,941 |
| 2018-08-06 | 2018-08-02 | 24.037 | 186,299,645 | +121,622 | 21.93% | 4,478,052,113 |
| 2018-08-03 | 2018-08-01 | 24.586 | 186,178,023 | +3,567,238 | 21.91% | 4,577,300,595 |
| 2018-08-02 | 2018-07-31 | 24.421 | 182,610,785 | +506,915 | 21.49% | 4,459,533,595 |
| 2018-08-01 | 2018-07-30 | 24.805 | 182,103,870 | +37,456 | 21.43% | 4,517,109,471 |
| 2018-07-31 | 2018-07-27 | 24.915 | 182,066,414 | -1,864,206 | 21.43% | 4,536,163,469 |
| 2018-07-30 | 2018-07-26 | 24.860 | 183,930,620 | +35,533 | 21.65% | 4,572,516,089 |
| 2018-07-27 | 2018-07-25 | 25.628 | 183,895,087 | -408,933 | 21.64% | 4,712,919,402 |
| 2018-07-26 | 2018-07-24 | 25.738 | 184,304,020 | +23,416 | 21.69% | 4,743,628,354 |
| 2018-07-25 | 2018-07-23 | 26.012 | 184,280,604 | +927,174 | 21.69% | 4,793,590,977 |
| 2018-07-24 | 2018-07-20 | 25.848 | 183,353,430 | +765,802 | 21.58% | 4,739,286,368 |
| 2018-07-23 | 2018-07-19 | 26.122 | 182,587,628 | +1,285,565 | 21.49% | 4,769,592,821 |
| 2018-07-20 | 2018-07-18 | 25.738 | 181,302,063 | +1,410,386 | 21.34% | 4,666,363,798 |
| 2018-07-19 | 2018-07-17 | 25.683 | 179,891,677 | +292,998 | 21.17% | 4,620,190,992 |
| 2018-07-18 | 2018-07-16 | 26.397 | 179,598,679 | +345,308 | 21.14% | 4,740,795,478 |
| 2018-07-17 | 2018-07-13 | 25.848 | 179,253,371 | +250,553 | 21.10% | 4,633,308,783 |
| 2018-07-16 | 2018-07-12 | 25.025 | 179,002,818 | +545,750 | 21.07% | 4,479,481,179 |
| 2018-07-13 | 2018-07-11 | 24.915 | 178,457,068 | +862,022 | 21.00% | 4,446,237,034 |
| 2018-07-12 | 2018-07-10 | 25.244 | 177,595,046 | +1,844,359 | 20.90% | 4,483,236,859 |
| 2018-07-11 | 2018-07-09 | 25.354 | 175,750,687 | +78,355 | 20.68% | 4,455,967,477 |
| 2018-07-10 | 2018-07-06 | 25.134 | 175,672,332 | +256,931 | 20.68% | 4,415,418,267 |
| 2018-07-09 | 2018-07-05 | 24.970 | 175,415,401 | +1,003,943 | 20.65% | 4,380,080,807 |
| 2018-07-06 | 2018-07-04 | 24.805 | 174,411,458 | -551,126 | 20.53% | 4,326,298,221 |
| 2018-07-05 | 2018-07-03 | 24.586 | 174,962,584 | -163,087 | 20.59% | 4,301,562,165 |
| 2018-07-04 | 2018-06-29 | 25.419 | 175,125,671 | +1,051,848 | 20.61% | 4,451,537,038 |
| 2018-07-03 | 2018-06-28 | 24.640 | 174,073,823 | +3,837,505 | 20.49% | 4,289,248,148 |
| 2018-06-29 | 2018-06-27 | 24.307 | 170,236,318 | -2,228,088 | 20.31% | 4,137,877,536 |
| 2018-06-28 | 2018-06-26 | 24.919 | 172,464,406 | -344,444 | 20.57% | 4,297,555,260 |
| 2018-06-27 | 2018-06-25 | 24.307 | 172,808,850 | +67,873 | 20.61% | 4,200,407,216 |
| 2018-06-26 | 2018-06-22 | 24.474 | 172,740,977 | -1,142,901 | 20.61% | 4,227,581,871 |
| 2018-06-25 | 2018-06-21 | 24.362 | 173,883,878 | -512,603 | 20.74% | 4,236,209,274 |
| 2018-06-22 | 2018-06-20 | 25.308 | 174,396,481 | -92,590 | 20.80% | 4,413,601,239 |
| 2018-06-21 | 2018-06-19 | 25.030 | 174,489,071 | -623,731 | 20.81% | 4,367,417,631 |
| 2018-06-20 | 2018-06-15 | 26.087 | 175,112,802 | +183,138 | 20.89% | 4,568,090,705 |
| 2018-06-19 | 2018-06-14 | 25.864 | 174,929,664 | -466,543 | 20.87% | 4,524,393,749 |
| 2018-06-15 | 2018-06-13 | 26.476 | 175,396,207 | +186,726 | 20.92% | 4,643,774,570 |
| 2018-06-14 | 2018-06-12 | 26.087 | 175,209,481 | -76,409 | 20.90% | 4,570,612,728 |
| 2018-06-13 | 2018-06-11 | 26.532 | 175,285,890 | +153,717 | 20.91% | 4,650,603,519 |
| 2018-06-12 | 2018-06-08 | 26.420 | 175,132,173 | -1,191,981 | 20.89% | 4,627,042,886 |
| 2018-06-11 | 2018-06-07 | 27.088 | 176,324,154 | +144,727 | 21.03% | 4,776,224,685 |
| 2018-06-08 | 2018-06-06 | 27.255 | 176,179,427 | -19,224 | 21.02% | 4,801,702,534 |
| 2018-06-07 | 2018-06-05 | 26.420 | 176,198,651 | +989,093 | 21.02% | 4,655,219,544 |
| 2018-06-06 | 2018-06-04 | 25.586 | 175,209,558 | -79,915 | 20.90% | 4,482,905,712 |
| 2018-06-05 | 2018-06-01 | 24.919 | 175,289,473 | +1,038,265 | 20.91% | 4,367,951,708 |
| 2018-06-04 | 2018-05-31 | 25.530 | 174,251,208 | -2,034,824 | 20.79% | 4,448,693,260 |
| 2018-06-01 | 2018-05-30 | 25.085 | 176,286,032 | +689,512 | 21.03% | 4,422,200,436 |
| 2018-05-31 | 2018-05-29 | 25.363 | 175,596,520 | +17,979 | 20.95% | 4,453,738,626 |
| 2018-05-30 | 2018-05-28 | 25.363 | 175,578,541 | +7,191 | 20.94% | 4,453,282,616 |
| 2018-05-29 | 2018-05-25 | 25.141 | 175,571,350 | +295,872 | 20.94% | 4,414,037,944 |
| 2018-05-28 | 2018-05-24 | 25.642 | 175,275,478 | -62,925 | 20.91% | 4,494,341,452 |
| 2018-05-25 | 2018-05-23 | 25.920 | 175,338,403 | -27,119 | 20.92% | 4,544,718,018 |
| 2018-05-24 | 2018-05-21 | 26.810 | 175,365,522 | -1,732,085 | 20.92% | 4,701,486,889 |
| 2018-05-23 | 2018-05-18 | 26.031 | 177,097,607 | -229,588 | 21.13% | 4,610,016,978 |
| 2018-05-21 | 2018-05-17 | 25.975 | 177,327,195 | -8,989 | 21.15% | 4,606,130,135 |
| 2018-05-18 | 2018-05-16 | 26.420 | 177,336,184 | -245,427 | 21.15% | 4,685,273,497 |
| 2018-05-17 | 2018-05-15 | 27.032 | 177,581,611 | -675,238 | 21.18% | 4,800,408,981 |
| 2018-05-16 | 2018-05-14 | 27.255 | 178,256,849 | +65,794 | 21.26% | 4,858,321,872 |
| 2018-05-15 | 2018-05-11 | 26.698 | 178,191,055 | +272,537 | 21.26% | 4,757,415,852 |
| 2018-05-14 | 2018-05-10 | 26.532 | 177,918,518 | -141,422 | 21.22% | 4,720,451,178 |
| 2018-05-11 | 2018-05-09 | 26.977 | 178,059,940 | -273,275 | 21.24% | 4,803,435,242 |
| 2018-05-10 | 2018-05-08 | 25.085 | 178,333,215 | -116,963 | 21.27% | 4,473,554,780 |
| 2018-05-09 | 2018-05-07 | 24.863 | 178,450,178 | +28,297 | 21.29% | 4,436,786,057 |
| 2018-05-08 | 2018-05-04 | 24.696 | 178,421,881 | -18,670 | 21.28% | 4,406,310,146 |
| 2018-05-07 | 2018-05-03 | 24.863 | 178,440,551 | -50,348 | 21.29% | 4,436,546,702 |
| 2018-05-04 | 2018-05-02 | 24.474 | 178,490,899 | -732,833 | 21.29% | 4,368,302,773 |
| 2018-05-03 | 2018-04-30 | 25.697 | 179,223,732 | -60,229 | 21.38% | 4,605,549,674 |
| 2018-05-02 | 2018-04-27 | 24.974 | 179,283,961 | -17,439 | 21.39% | 4,477,460,452 |
| 2018-04-30 | 2018-04-26 | 24.640 | 179,301,400 | +366,027 | 21.39% | 4,418,057,722 |
| 2018-04-27 | 2018-04-25 | 25.030 | 178,935,373 | -535,268 | 21.34% | 4,478,707,454 |
| 2018-04-26 | 2018-04-24 | 24.474 | 179,470,641 | +38,636 | 21.41% | 4,392,280,520 |
| 2018-04-25 | 2018-04-23 | 24.585 | 179,432,005 | +418,901 | 21.40% | 4,411,295,574 |
| 2018-04-24 | 2018-04-20 | 24.863 | 179,013,104 | +27,141 | 21.35% | 4,450,782,021 |
| 2018-04-23 | 2018-04-19 | 25.308 | 178,985,963 | +287,366 | 21.35% | 4,529,751,194 |
| 2018-04-20 | 2018-04-18 | 25.419 | 178,698,597 | +245,598 | 21.32% | 4,542,357,603 |
| 2018-04-19 | 2018-04-17 | 25.030 | 178,452,999 | -781,019 | 21.29% | 4,466,633,754 |
| 2018-04-18 | 2018-04-16 | 25.030 | 179,234,018 | -126,749 | 21.38% | 4,486,182,463 |
| 2018-04-17 | 2018-04-13 | 25.363 | 179,360,767 | +45,656 | 21.40% | 4,549,213,025 |
| 2018-04-16 | 2018-04-12 | 25.642 | 179,315,111 | +314,625 | 21.39% | 4,597,924,054 |
| 2018-04-13 | 2018-04-11 | 25.920 | 179,000,486 | -224,689 | 21.35% | 4,639,638,095 |
| 2018-04-12 | 2018-04-10 | 25.642 | 179,225,175 | -207,336 | 21.38% | 4,595,617,953 |
| 2018-04-11 | 2018-04-09 | 25.030 | 179,432,511 | +22,805 | 21.40% | 4,491,150,693 |
| 2018-04-10 | 2018-04-06 | 24.640 | 179,409,706 | +522,806 | 21.40% | 4,420,726,425 |
| 2018-04-09 | 2018-04-04 | 23.917 | 178,886,900 | -8,333 | 21.34% | 4,278,494,445 |
| 2018-04-06 | 2018-04-03 | 24.974 | 178,895,233 | -345,479 | 21.34% | 4,467,752,309 |
| 2018-04-04 | 2018-03-29 | 25.308 | 179,240,712 | +244,055 | 21.38% | 4,536,198,346 |
| 2018-04-03 | 2018-03-28 | 24.807 | 178,996,657 | +249,322 | 21.35% | 4,440,417,009 |
| 2018-03-29 | 2018-03-27 | 25.419 | 178,747,335 | +236,331 | 21.32% | 4,543,596,480 |
| 2018-03-28 | 2018-03-26 | 26.309 | 178,511,004 | -607,890 | 21.29% | 4,696,454,424 |
| 2018-03-27 | 2018-03-23 | 27.366 | 179,118,894 | +94,144 | 21.37% | 4,901,742,359 |
| 2018-03-26 | 2018-03-22 | 28.033 | 179,024,750 | -211,820 | 21.36% | 5,018,657,882 |
| 2018-03-23 | 2018-03-21 | 28.979 | 179,236,570 | -460,539 | 21.38% | 5,194,076,317 |
| 2018-03-22 | 2018-03-20 | 28.701 | 179,697,109 | +72,060 | 21.44% | 5,157,446,963 |
| 2018-03-21 | 2018-03-19 | 29.758 | 179,625,049 | -417,104 | 21.43% | 5,345,208,624 |
| 2018-03-20 | 2018-03-16 | 29.591 | 180,042,153 | +99,782 | 21.48% | 5,327,577,902 |
| 2018-03-19 | 2018-03-15 | 29.035 | 179,942,371 | -96,186 | 21.46% | 5,224,538,339 |
| 2018-03-16 | 2018-03-14 | 28.979 | 180,038,557 | +10,848 | 21.48% | 5,217,317,008 |
| 2018-03-15 | 2018-03-13 | 29.535 | 180,027,709 | +235,577 | 21.48% | 5,317,137,052 |
| 2018-03-14 | 2018-03-12 | 28.145 | 179,792,132 | -996,251 | 21.45% | 5,060,170,822 |
| 2018-03-13 | 2018-03-09 | 27.811 | 180,788,383 | -217,541 | 21.57% | 5,027,875,365 |
| 2018-03-12 | 2018-03-08 | 27.421 | 181,005,924 | +53,935 | 21.59% | 4,963,450,406 |
| 2018-03-09 | 2018-03-07 | 26.865 | 180,951,989 | -73,712 | 21.59% | 4,861,322,921 |
| 2018-03-08 | 2018-03-06 | 27.032 | 181,025,701 | -94,517 | 21.59% | 4,893,510,066 |
| 2018-03-07 | 2018-03-05 | 27.088 | 181,120,218 | -17,080 | 21.61% | 4,906,139,269 |
| 2018-03-06 | 2018-03-02 | 27.755 | 181,137,298 | -480,478 | 21.61% | 5,027,503,824 |
| 2018-03-05 | 2018-03-01 | 27.811 | 181,617,776 | -116,799 | 21.66% | 5,050,941,475 |
| 2018-03-02 | 2018-02-28 | 27.811 | 181,734,575 | +303,374 | 21.68% | 5,054,189,752 |
| 2018-03-01 | 2018-02-27 | 28.089 | 181,431,201 | +145,751 | 21.64% | 5,096,210,195 |
| 2018-02-28 | 2018-02-26 | 27.811 | 181,285,450 | -325,135 | 21.63% | 5,041,699,212 |
| 2018-02-27 | 2018-02-23 | 27.700 | 181,610,585 | -435,982 | 21.66% | 5,030,538,521 |
| 2018-02-26 | 2018-02-22 | 27.255 | 182,046,567 | -133,927 | 21.72% | 4,961,609,179 |
| 2018-02-23 | 2018-02-21 | 27.700 | 182,180,494 | -592,165 | 21.73% | 5,046,324,766 |
| 2018-02-22 | 2018-02-20 | 27.032 | 182,772,659 | -101,579 | 21.80% | 4,940,734,059 |
| 2018-02-21 | 2018-02-15 | 27.143 | 182,874,238 | -200,343 | 21.81% | 4,963,823,495 |
| 2018-02-20 | 2018-02-13 | 26.031 | 183,074,581 | -240,913 | 21.84% | 4,765,603,222 |
| 2018-02-14 | 2018-02-12 | 25.085 | 183,315,494 | +1,464,357 | 21.87% | 4,598,537,095 |
| 2018-02-13 | 2018-02-09 | 24.863 | 181,851,137 | -306,535 | 21.69% | 4,521,343,706 |
| 2018-02-12 | 2018-02-08 | 26.698 | 182,157,672 | -1,791,388 | 21.73% | 4,863,318,174 |
| 2018-02-09 | 2018-02-07 | 26.532 | 183,949,060 | -158,925 | 21.94% | 4,880,450,707 |
| 2018-02-08 | 2018-02-06 | 26.087 | 184,107,985 | -677,973 | 21.96% | 4,802,744,091 |
| 2018-02-07 | 2018-02-05 | 27.199 | 184,785,958 | -78,699 | 22.04% | 5,025,992,125 |
| 2018-02-06 | 2018-02-02 | 27.199 | 184,864,657 | -720,491 | 22.05% | 5,028,132,658 |
| 2018-02-05 | 2018-02-01 | 27.199 | 185,585,148 | -239,924 | 22.14% | 5,047,729,289 |
| 2018-02-02 | 2018-01-31 | 27.310 | 185,825,072 | +288,468 | 22.17% | 5,074,926,780 |
| 2018-02-01 | 2018-01-30 | 27.588 | 185,536,604 | -83,443 | 22.13% | 5,118,647,924 |
| 2018-01-31 | 2018-01-29 | 28.200 | 185,620,047 | -28,921 | 22.14% | 5,234,519,433 |
| 2018-01-30 | 2018-01-26 | 28.311 | 185,648,968 | -161,303 | 22.15% | 5,255,987,220 |
| 2018-01-29 | 2018-01-25 | 27.922 | 185,810,271 | +899 | 22.16% | 5,188,208,402 |
| 2018-01-26 | 2018-01-24 | 28.256 | 185,809,372 | -84,886 | 22.16% | 5,250,193,459 |
| 2018-01-25 | 2018-01-23 | 28.478 | 185,894,258 | -492,795 | 22.17% | 5,293,950,974 |
| 2018-01-24 | 2018-01-22 | 29.146 | 186,387,053 | -183,900 | 22.23% | 5,432,390,830 |
| 2018-01-23 | 2018-01-19 | 27.421 | 186,570,953 | +167,198 | 22.26% | 5,116,051,740 |
| 2018-01-22 | 2018-01-18 | 27.755 | 186,403,755 | +279,824 | 22.24% | 5,173,675,446 |
| 2018-01-19 | 2018-01-17 | 27.922 | 186,123,931 | +296,647 | 22.20% | 5,196,966,440 |
| 2018-01-18 | 2018-01-16 | 27.477 | 185,827,284 | +389,785 | 22.17% | 5,105,995,258 |
| 2018-01-17 | 2018-01-15 | 27.255 | 185,437,499 | +72,813 | 22.12% | 5,054,027,727 |
| 2018-01-16 | 2018-01-12 | 28.756 | 185,364,686 | +320,029 | 22.11% | 5,330,421,129 |
| 2018-01-15 | 2018-01-11 | 29.980 | 185,044,657 | -18,986 | 22.07% | 5,547,653,066 |
| 2018-01-12 | 2018-01-10 | 29.090 | 185,063,643 | -179,058 | 22.08% | 5,383,525,503 |
| 2018-01-11 | 2018-01-09 | 28.923 | 185,242,701 | -899,901 | 22.10% | 5,357,823,801 |
| 2018-01-10 | 2018-01-08 | 28.812 | 186,142,602 | -16,181 | 22.20% | 5,363,144,754 |
| 2018-01-09 | 2018-01-05 | 27.922 | 186,158,783 | -2,076,641 | 22.21% | 5,197,939,581 |
| 2018-01-08 | 2018-01-04 | 27.199 | 188,235,424 | +329,907 | 22.45% | 5,119,814,129 |
| 2018-01-05 | 2018-01-03 | 26.921 | 187,905,517 | -2,658,137 | 22.41% | 5,058,582,903 |
| 2018-01-04 | 2018-01-02 | 26.921 | 190,563,654 | -535,942 | 22.73% | 5,130,142,305 |
| 2018-01-03 | 2017-12-29 | 26.087 | 191,099,596 | +43,284 | 22.80% | 4,985,131,174 |
| 2018-01-02 | 2017-12-28 | 25.642 | 191,056,312 | +40,451 | 22.79% | 4,898,987,084 |
| 2017-12-29 | 2017-12-27 | 25.475 | 191,015,861 | +44,192 | 22.79% | 4,866,075,995 |
| 2017-12-28 | 2017-12-22 | 26.087 | 190,971,669 | +334,402 | 22.78% | 4,981,793,999 |
| 2017-12-27 | 2017-12-21 | 25.864 | 190,637,267 | +767,686 | 22.74% | 4,930,656,353 |
| 2017-12-22 | 2017-12-20 | 25.697 | 189,869,581 | -37,193 | 22.65% | 4,879,118,279 |
| 2017-12-21 | 2017-12-19 | 24.919 | 189,906,774 | +8,990 | 22.65% | 4,732,193,004 |
| 2017-12-20 | 2017-12-18 | 24.362 | 189,897,784 | -395,192 | 22.65% | 4,626,344,679 |
| 2017-12-19 | 2017-12-15 | 24.251 | 190,292,976 | +586,750 | 22.70% | 4,614,803,637 |
| 2017-12-18 | 2017-12-14 | 24.529 | 189,706,226 | -833,308 | 22.63% | 4,653,333,216 |
| 2017-12-15 | 2017-12-13 | 24.140 | 190,539,534 | +404,267 | 22.73% | 4,599,586,674 |
| 2017-12-14 | 2017-12-12 | 23.862 | 190,135,267 | +341,593 | 22.68% | 4,536,949,549 |
| 2017-12-13 | 2017-12-11 | 24.585 | 189,793,674 | -125,269 | 22.64% | 4,666,034,881 |
| 2017-12-12 | 2017-12-08 | 24.084 | 189,918,943 | +652,555 | 22.66% | 4,574,042,122 |
| 2017-12-11 | 2017-12-07 | 23.639 | 189,266,388 | +368,808 | 22.58% | 4,474,107,378 |
| 2017-12-08 | 2017-12-06 | 23.695 | 188,897,580 | +393,732 | 22.53% | 4,475,895,847 |
| 2017-12-07 | 2017-12-05 | 24.195 | 188,503,848 | +145,626 | 22.49% | 4,560,930,514 |
| 2017-12-06 | 2017-12-04 | 23.973 | 188,358,222 | -283,671 | 22.47% | 4,515,499,840 |
| 2017-12-05 | 2017-12-01 | 24.251 | 188,641,893 | +86,298 | 22.50% | 4,574,763,148 |
| 2017-12-04 | 2017-11-30 | 23.750 | 188,555,595 | -238,601 | 22.49% | 4,478,280,347 |
| 2017-12-01 | 2017-11-29 | 24.307 | 188,794,196 | +53,223 | 22.52% | 4,588,957,702 |
| 2017-11-30 | 2017-11-28 | 23.472 | 188,740,973 | +187,035 | 22.51% | 4,430,192,723 |
| 2017-11-29 | 2017-11-27 | 23.417 | 188,553,938 | +53,840 | 22.49% | 4,415,314,889 |
| 2017-11-28 | 2017-11-24 | 23.584 | 188,500,098 | +1,208,975 | 22.49% | 4,445,508,201 |
| 2017-11-27 | 2017-11-23 | 22.972 | 187,291,123 | +306,284 | 22.34% | 4,302,404,352 |
| 2017-11-24 | 2017-11-22 | 22.137 | 186,984,839 | +504,299 | 22.31% | 4,139,362,354 |
| 2017-11-23 | 2017-11-21 | 21.648 | 186,480,540 | +393,912 | 22.24% | 4,036,921,724 |
| 2017-11-22 | 2017-11-20 | 21.603 | 186,086,628 | -328,110 | 22.20% | 4,020,113,978 |
| 2017-11-21 | 2017-11-17 | 21.804 | 186,414,738 | +107,314 | 22.24% | 4,064,529,600 |
| 2017-11-20 | 2017-11-16 | 22.304 | 186,307,424 | +237,318 | 22.22% | 4,155,454,319 |
| 2017-11-17 | 2017-11-15 | 21.915 | 186,070,106 | -213,046 | 22.20% | 4,077,714,408 |
| 2017-11-16 | 2017-11-14 | 22.026 | 186,283,152 | +863,862 | 22.22% | 4,103,106,055 |
| 2017-11-15 | 2017-11-13 | 22.160 | 185,419,290 | +5,507 | 22.12% | 4,108,830,467 |
| 2017-11-14 | 2017-11-10 | 22.182 | 185,413,783 | +170,496 | 22.12% | 4,112,833,643 |
| 2017-11-13 | 2017-11-09 | 22.582 | 185,243,287 | +750,637 | 22.10% | 4,183,237,201 |
| 2017-11-10 | 2017-11-08 | 22.071 | 184,492,650 | -382,591 | 22.01% | 4,071,877,568 |
| 2017-11-09 | 2017-11-07 | 22.360 | 184,875,241 | -24,815 | 22.05% | 4,133,793,567 |
| 2017-11-08 | 2017-11-06 | 22.416 | 184,900,056 | +40,935 | 22.06% | 4,144,632,877 |
| 2017-11-07 | 2017-11-03 | 22.582 | 184,859,121 | -103,980 | 22.05% | 4,174,561,813 |
| 2017-11-06 | 2017-11-02 | 22.749 | 184,963,101 | +16,163 | 22.06% | 4,207,773,797 |
| 2017-11-03 | 2017-11-01 | 23.194 | 184,946,938 | +311,743 | 22.06% | 4,289,702,552 |
| 2017-11-02 | 2017-10-31 | 22.471 | 184,635,195 | +56,527 | 22.02% | 4,148,965,594 |
| 2017-11-01 | 2017-10-30 | 22.861 | 184,578,668 | -65,622 | 22.02% | 4,219,561,376 |
| 2017-10-31 | 2017-10-27 | 21.915 | 184,644,290 | +135,722 | 22.03% | 4,046,467,742 |
| 2017-10-30 | 2017-10-26 | 21.025 | 184,508,568 | -580,536 | 22.01% | 3,879,290,625 |
| 2017-10-27 | 2017-10-25 | 21.225 | 185,089,104 | +105,922 | 22.08% | 3,928,558,258 |
| 2017-10-26 | 2017-10-24 | 21.448 | 184,983,182 | -370,846 | 22.07% | 3,967,466,330 |
| 2017-10-25 | 2017-10-23 | 21.470 | 185,354,028 | +64,543 | 22.11% | 3,979,544,008 |
| 2017-10-24 | 2017-10-20 | 21.359 | 185,289,485 | +639,456 | 22.10% | 3,957,546,054 |
| 2017-10-23 | 2017-10-19 | 20.803 | 184,650,029 | -877,855 | 22.03% | 3,841,182,673 |
| 2017-10-20 | 2017-10-18 | 21.492 | 185,527,884 | -298,445 | 22.13% | 3,987,404,438 |
| 2017-10-19 | 2017-10-17 | 21.893 | 185,826,329 | +1,755,796 | 22.17% | 4,068,237,663 |
| 2017-10-18 | 2017-10-16 | 22.026 | 184,070,533 | +98,469 | 21.96% | 4,054,370,513 |
| 2017-10-17 | 2017-10-13 | 21.581 | 183,972,064 | -564,483 | 21.95% | 3,970,338,958 |
| 2017-10-16 | 2017-10-12 | 21.514 | 184,536,547 | -2,661,754 | 22.01% | 3,970,204,106 |
| 2017-10-13 | 2017-10-11 | 22.249 | 187,198,301 | +48,542 | 22.33% | 4,164,912,415 |
| 2017-10-12 | 2017-10-10 | 22.582 | 187,149,759 | +377,213 | 22.32% | 4,226,289,906 |
| 2017-10-11 | 2017-10-09 | 22.527 | 186,772,546 | +514,977 | 22.28% | 4,207,382,933 |
| 2017-10-10 | 2017-10-06 | 22.805 | 186,257,569 | -84,999 | 22.22% | 4,247,581,943 |
| 2017-10-09 | 2017-10-04 | 23.139 | 186,342,568 | +69,218 | 22.23% | 4,311,708,437 |
| 2017-10-06 | 2017-10-03 | 23.305 | 186,273,350 | +1,123,517 | 22.22% | 4,341,189,330 |
| 2017-10-04 | 2017-09-29 | 22.638 | 185,149,833 | +173,676 | 22.09% | 4,191,425,128 |
| 2017-10-03 | 2017-09-28 | 22.137 | 184,976,157 | -566,473 | 22.07% | 4,094,895,312 |
| 2017-09-29 | 2017-09-27 | 22.582 | 185,542,630 | -287,732 | 22.13% | 4,189,997,083 |
| 2017-09-28 | 2017-09-26 | 22.972 | 185,830,362 | +460,311 | 22.17% | 4,268,848,119 |
| 2017-09-27 | 2017-09-25 | 22.805 | 185,370,051 | +293,007 | 22.11% | 4,227,342,199 |
| 2017-09-26 | 2017-09-22 | 23.584 | 185,077,044 | +473,533 | 22.08% | 4,364,780,314 |
| 2017-09-25 | 2017-09-21 | 24.029 | 184,603,511 | +300,280 | 22.02% | 4,435,756,344 |
| 2017-09-22 | 2017-09-20 | 24.251 | 184,303,231 | -94,733 | 21.99% | 4,469,546,058 |
| 2017-09-21 | 2017-09-19 | 23.862 | 184,397,964 | -263,387 | 22.00% | 4,400,047,780 |
| 2017-09-20 | 2017-09-18 | 24.307 | 184,661,351 | -77,378 | 22.03% | 4,488,502,014 |
| 2017-09-19 | 2017-09-15 | 23.862 | 184,738,729 | -213,906 | 22.04% | 4,408,179,011 |
| 2017-09-18 | 2017-09-14 | 24.140 | 184,952,635 | +115,962 | 22.06% | 4,464,720,037 |
| 2017-09-15 | 2017-09-13 | 24.529 | 184,836,673 | +129,446 | 22.05% | 4,533,887,201 |
| 2017-09-14 | 2017-09-12 | 23.584 | 184,707,227 | +73,712 | 22.03% | 4,356,058,703 |
| 2017-09-13 | 2017-09-11 | 23.584 | 184,633,515 | -305,019 | 22.02% | 4,354,320,309 |
| 2017-09-12 | 2017-09-08 | 23.584 | 184,938,534 | -252,636 | 22.06% | 4,361,513,751 |
| 2017-09-11 | 2017-09-07 | 23.417 | 185,191,170 | -251,381 | 22.09% | 4,336,569,891 |
| 2017-09-08 | 2017-09-06 | 23.472 | 185,442,551 | -61,678 | 22.12% | 4,352,771,033 |
| 2017-09-07 | 2017-09-05 | 23.584 | 185,504,229 | +13,484 | 22.13% | 4,374,854,868 |
| 2017-09-06 | 2017-09-04 | 23.639 | 185,490,745 | +158,211 | 22.13% | 4,384,854,171 |
| 2017-09-05 | 2017-09-01 | 23.695 | 185,332,534 | +196,866 | 22.11% | 4,391,422,692 |
| 2017-09-04 | 2017-08-31 | 23.806 | 185,135,668 | -89,441 | 22.08% | 4,407,353,094 |
| 2017-09-01 | 2017-08-30 | 23.250 | 185,225,109 | -843,196 | 22.10% | 4,306,457,044 |
| 2017-08-31 | 2017-08-29 | 22.582 | 186,068,305 | -1,816,739 | 22.20% | 4,201,868,084 |
| 2017-08-30 | 2017-08-28 | 23.417 | 187,885,044 | -116,998 | 22.41% | 4,399,651,586 |
| 2017-08-29 | 2017-08-25 | 23.750 | 188,002,042 | -46,615 | 22.43% | 4,465,133,214 |
| 2017-08-28 | 2017-08-24 | 24.362 | 188,048,657 | -9,885 | 22.43% | 4,581,295,713 |
| 2017-08-25 | 2017-08-22 | 24.418 | 188,058,542 | -29,852 | 22.43% | 4,591,996,663 |
| 2017-08-24 | 2017-08-21 | 23.917 | 188,088,394 | -217,459 | 22.44% | 4,498,569,481 |
| 2017-08-22 | 2017-08-18 | 23.973 | 188,305,853 | +160,502 | 22.46% | 4,514,244,402 |
| 2017-08-21 | 2017-08-17 | 23.695 | 188,145,351 | +26,069 | 22.44% | 4,458,071,910 |
| 2017-08-18 | 2017-08-16 | 23.862 | 188,119,282 | +368,561 | 22.44% | 4,488,844,732 |
| 2017-08-17 | 2017-08-15 | 23.695 | 187,750,721 | +82,053 | 22.40% | 4,448,721,219 |
| 2017-08-16 | 2017-08-14 | 24.195 | 187,668,668 | +469,241 | 22.39% | 4,540,722,980 |
| 2017-08-15 | 2017-08-11 | 22.360 | 187,199,427 | +206,823 | 22.33% | 4,185,762,154 |
| 2017-08-14 | 2017-08-10 | 23.417 | 186,992,604 | +310,493 | 22.31% | 4,378,753,567 |
| 2017-08-11 | 2017-08-09 | 23.639 | 186,682,111 | +27,867 | 22.27% | 4,413,017,118 |
| 2017-08-10 | 2017-08-08 | 23.584 | 186,654,244 | +346,088 | 22.27% | 4,401,976,345 |
| 2017-08-09 | 2017-08-07 | 23.250 | 186,308,156 | +259,831 | 22.22% | 4,331,637,731 |
| 2017-08-08 | 2017-08-04 | 23.361 | 186,048,325 | -180,989 | 22.19% | 4,346,293,332 |
| 2017-08-07 | 2017-08-03 | 22.416 | 186,229,314 | -657,326 | 22.21% | 4,174,428,900 |
| 2017-08-04 | 2017-08-02 | 22.694 | 186,886,640 | -286,729 | 22.29% | 4,241,137,941 |
| 2017-08-03 | 2017-08-01 | 22.416 | 187,173,369 | -596,426 | 22.33% | 4,195,590,394 |
| 2017-08-02 | 2017-07-31 | 23.027 | 187,769,795 | -355,129 | 22.40% | 4,323,844,353 |
| 2017-08-01 | 2017-07-28 | 23.472 | 188,124,924 | -238,012 | 22.44% | 4,415,732,610 |
| 2017-07-31 | 2017-07-27 | 23.528 | 188,362,936 | -79,549 | 22.47% | 4,431,796,369 |
| 2017-07-28 | 2017-07-26 | 23.528 | 188,442,485 | -140,305 | 22.48% | 4,433,667,995 |
| 2017-07-27 | 2017-07-25 | 24.418 | 188,582,790 | -221,224 | 22.50% | 4,604,797,704 |
| 2017-07-26 | 2017-07-24 | 25.197 | 188,804,014 | -462,139 | 22.52% | 4,757,221,840 |
| 2017-07-25 | 2017-07-21 | 25.085 | 189,266,153 | -62,520 | 22.58% | 4,747,811,581 |
| 2017-07-24 | 2017-07-20 | 24.752 | 189,328,673 | -276,871 | 22.58% | 4,686,195,264 |
| 2017-07-21 | 2017-07-19 | 25.363 | 189,605,544 | -63,105 | 22.62% | 4,809,056,210 |
| 2017-07-20 | 2017-07-18 | 24.974 | 189,668,649 | -294,605 | 22.63% | 4,736,808,971 |
| 2017-07-19 | 2017-07-17 | 24.863 | 189,963,254 | -285,509 | 22.66% | 4,723,034,329 |
| 2017-07-18 | 2017-07-14 | 25.141 | 190,248,763 | -369,320 | 22.69% | 4,783,042,670 |
| 2017-07-17 | 2017-07-13 | 25.197 | 190,618,083 | -82,977 | 22.74% | 4,802,930,236 |
| 2017-07-14 | 2017-07-12 | 25.085 | 190,701,060 | -47,770 | 22.75% | 4,783,806,755 |
| 2017-07-13 | 2017-07-11 | 25.085 | 190,748,830 | -66,521 | 22.75% | 4,785,005,083 |
| 2017-07-12 | 2017-07-10 | 25.141 | 190,815,351 | -89,847 | 22.76% | 4,797,287,255 |
| 2017-07-11 | 2017-07-07 | 25.085 | 190,905,198 | +50,340 | 22.77% | 4,788,927,633 |
| 2017-07-10 | 2017-07-06 | 25.586 | 190,854,858 | +20,644 | 22.77% | 4,883,205,818 |
| 2017-07-07 | 2017-07-05 | 24.696 | 190,834,214 | -64,943 | 22.76% | 4,712,845,357 |
| 2017-07-06 | 2017-07-04 | 24.640 | 190,899,157 | +418,498 | 22.77% | 4,703,831,061 |
| 2017-07-05 | 2017-07-03 | 25.586 | 190,480,659 | +166,903 | 22.72% | 4,873,631,576 |
| 2017-07-04 | 2017-06-30 | 25.586 | 190,313,756 | +515,087 | 22.70% | 4,869,361,201 |
| 2017-07-03 | 2017-06-29 | 25.808 | 189,798,669 | +90,792 | 22.64% | 4,898,409,874 |
| 2017-06-30 | 2017-06-28 | 25.760 | 189,707,877 | +711,952 | 22.63% | 4,886,945,072 |
| 2017-06-29 | 2017-06-27 | 25.985 | 188,995,925 | +2,608,819 | 22.54% | 4,911,125,492 |
| 2017-06-28 | 2017-06-26 | 26.098 | 186,387,106 | -207,129 | 22.48% | 4,864,301,230 |
| 2017-06-27 | 2017-06-23 | 25.310 | 186,594,235 | +351,330 | 22.51% | 4,722,776,039 |
| 2017-06-26 | 2017-06-22 | 24.917 | 186,242,905 | +53,338 | 22.47% | 4,640,556,654 |
| 2017-06-23 | 2017-06-21 | 24.973 | 186,189,567 | +504,519 | 22.46% | 4,649,699,945 |
| 2017-06-22 | 2017-06-20 | 25.029 | 185,685,048 | +190,238 | 22.40% | 4,647,544,545 |
| 2017-06-21 | 2017-06-19 | 25.592 | 185,494,810 | +144,900 | 22.38% | 4,747,115,247 |
| 2017-06-20 | 2017-06-16 | 23.567 | 185,349,910 | -194,238 | 22.36% | 4,368,104,486 |
| 2017-06-19 | 2017-06-15 | 24.354 | 185,544,148 | -208,906 | 22.38% | 4,518,785,989 |
| 2017-06-16 | 2017-06-14 | 25.029 | 185,753,054 | -193,804 | 22.41% | 4,649,246,679 |
| 2017-06-15 | 2017-06-13 | 25.029 | 185,946,858 | -127,121 | 22.43% | 4,654,097,434 |
| 2017-06-14 | 2017-06-12 | 25.648 | 186,073,979 | -27,558 | 22.45% | 4,772,402,924 |
| 2017-06-13 | 2017-06-09 | 25.760 | 186,101,537 | +191,503 | 22.45% | 4,794,044,420 |
| 2017-06-12 | 2017-06-08 | 25.985 | 185,910,034 | -293,358 | 22.43% | 4,830,937,530 |
| 2017-06-09 | 2017-06-07 | 25.985 | 186,203,392 | +417,813 | 22.46% | 4,838,560,541 |
| 2017-06-08 | 2017-06-06 | 25.929 | 185,785,579 | +285,357 | 22.41% | 4,817,253,949 |
| 2017-06-07 | 2017-06-05 | 25.873 | 185,500,222 | +399,144 | 22.38% | 4,799,421,372 |
| 2017-06-06 | 2017-06-02 | 26.548 | 185,101,078 | +183,646 | 22.33% | 4,914,027,272 |
| 2017-06-05 | 2017-06-01 | 25.760 | 184,917,432 | -329,022 | 22.31% | 4,763,541,437 |
| 2017-06-02 | 2017-05-31 | 25.873 | 185,246,454 | -408,650 | 22.35% | 4,792,855,668 |
| 2017-06-01 | 2017-05-29 | 25.817 | 185,655,104 | +92,452 | 22.39% | 4,792,986,377 |
| 2017-05-31 | 2017-05-26 | 25.535 | 185,562,652 | +1,255,719 | 22.38% | 4,738,414,398 |
| 2017-05-29 | 2017-05-25 | 25.310 | 184,306,933 | +141,015 | 22.23% | 4,664,883,495 |
| 2017-05-26 | 2017-05-24 | 24.410 | 184,165,918 | +1,778 | 22.22% | 4,495,578,726 |
| 2017-05-25 | 2017-05-23 | 24.579 | 184,164,140 | -176,015 | 22.21% | 4,526,610,454 |
| 2017-05-24 | 2017-05-22 | 23.848 | 184,340,155 | -264,911 | 22.24% | 4,396,149,172 |
| 2017-05-23 | 2017-05-19 | 24.186 | 184,605,066 | +55,689 | 22.27% | 4,464,765,835 |
| 2017-05-22 | 2017-05-18 | 23.961 | 184,549,377 | +622,274 | 22.26% | 4,421,898,792 |
| 2017-05-19 | 2017-05-17 | 23.792 | 183,927,103 | -491,965 | 22.19% | 4,375,953,652 |
| 2017-05-18 | 2017-05-16 | 23.792 | 184,419,068 | +176,903 | 22.25% | 4,387,658,377 |
| 2017-05-17 | 2017-05-15 | 24.073 | 184,242,165 | -597,678 | 22.22% | 4,435,263,363 |
| 2017-05-16 | 2017-05-12 | 24.523 | 184,839,843 | +28,414 | 22.30% | 4,532,822,323 |
| 2017-05-15 | 2017-05-11 | 24.298 | 184,811,429 | -599,542 | 22.29% | 4,490,546,394 |
| 2017-05-12 | 2017-05-10 | 24.354 | 185,410,971 | -151,319 | 22.37% | 4,515,542,565 |
| 2017-05-11 | 2017-05-09 | 24.973 | 185,562,290 | -818,140 | 22.38% | 4,634,034,997 |
| 2017-05-10 | 2017-05-08 | 24.692 | 186,380,430 | +376,031 | 22.48% | 4,602,051,192 |
| 2017-05-09 | 2017-05-05 | 23.342 | 186,004,399 | +381,365 | 22.44% | 4,341,681,168 |
| 2017-05-08 | 2017-05-04 | 23.286 | 185,623,034 | +178,681 | 22.39% | 4,322,338,983 |
| 2017-05-05 | 2017-05-02 | 24.017 | 185,444,353 | +567,385 | 22.37% | 4,453,773,264 |
| 2017-05-04 | 2017-04-28 | 23.061 | 184,876,968 | +640,942 | 22.30% | 4,263,372,529 |
| 2017-05-02 | 2017-04-27 | 22.779 | 184,236,026 | +802,910 | 22.22% | 4,196,779,929 |
| 2017-04-28 | 2017-04-26 | 23.004 | 183,433,116 | +800,533 | 22.13% | 4,219,759,186 |
| 2017-04-27 | 2017-04-25 | 22.026 | 182,632,583 | -438,768 | 22.03% | 4,022,606,586 |
| 2017-04-26 | 2017-04-24 | 21.711 | 183,071,351 | -1,284,844 | 22.08% | 3,974,608,042 |
| 2017-04-25 | 2017-04-21 | 21.643 | 184,356,195 | -803,622 | 22.24% | 3,990,059,896 |
| 2017-04-24 | 2017-04-20 | 21.778 | 185,159,817 | -129,441 | 22.33% | 4,032,447,365 |
| 2017-04-21 | 2017-04-19 | 21.868 | 185,289,258 | +153,169 | 22.35% | 4,051,941,011 |
| 2017-04-20 | 2017-04-18 | 22.026 | 185,136,089 | -72,006 | 22.33% | 4,077,748,005 |
| 2017-04-19 | 2017-04-13 | 22.296 | 185,208,095 | -376,920 | 22.34% | 4,129,336,037 |
| 2017-04-18 | 2017-04-12 | 22.498 | 185,585,015 | -1,195,799 | 22.39% | 4,175,317,574 |
| 2017-04-13 | 2017-04-11 | 22.138 | 186,780,814 | -563,848 | 22.53% | 4,134,985,293 |
| 2017-04-12 | 2017-04-10 | 22.667 | 187,344,662 | +100,069 | 22.60% | 4,246,518,155 |
| 2017-04-11 | 2017-04-07 | 22.723 | 187,244,593 | +81,784 | 22.59% | 4,254,781,541 |
| 2017-04-10 | 2017-04-06 | 22.498 | 187,162,809 | +987,637 | 22.58% | 4,210,815,003 |
| 2017-04-07 | 2017-04-05 | 22.453 | 186,175,172 | +1,441,949 | 22.46% | 4,180,217,818 |
| 2017-04-06 | 2017-04-03 | 21.193 | 184,733,223 | +8,801 | 22.28% | 3,915,096,916 |
| 2017-04-05 | 2017-03-31 | 20.653 | 184,724,422 | +379,587 | 22.28% | 3,815,167,454 |
| 2017-04-03 | 2017-03-30 | 20.428 | 184,344,835 | +132,024 | 22.24% | 3,765,853,574 |
| 2017-03-31 | 2017-03-29 | 20.248 | 184,212,811 | -133,345 | 22.22% | 3,730,000,983 |
| 2017-03-30 | 2017-03-28 | 20.406 | 184,346,156 | -161,328 | 22.24% | 3,761,733,115 |
| 2017-03-29 | 2017-03-27 | 20.136 | 184,507,484 | -199,974 | 22.26% | 3,715,212,242 |
| 2017-03-28 | 2017-03-24 | 20.743 | 184,707,458 | -668,869 | 22.28% | 3,831,439,388 |
| 2017-03-27 | 2017-03-23 | 20.946 | 185,376,327 | -458,705 | 22.36% | 3,882,849,531 |
| 2017-03-24 | 2017-03-22 | 20.856 | 185,835,032 | +43,560 | 22.42% | 3,875,733,689 |
| 2017-03-23 | 2017-03-21 | 21.373 | 185,791,472 | +1,243,658 | 22.41% | 3,970,964,348 |
| 2017-03-22 | 2017-03-20 | 20.743 | 184,547,814 | -372,475 | 22.26% | 3,828,127,847 |
| 2017-03-21 | 2017-03-17 | 20.766 | 184,920,289 | -920,076 | 22.31% | 3,840,014,565 |
| 2017-03-20 | 2017-03-16 | 20.788 | 185,840,365 | -54,227 | 22.42% | 3,863,301,726 |
| 2017-03-17 | 2017-03-15 | 20.023 | 185,894,592 | +60,449 | 22.42% | 3,722,231,407 |
| 2017-03-16 | 2017-03-14 | 19.236 | 185,834,143 | +251,924 | 22.42% | 3,574,688,729 |
| 2017-03-15 | 2017-03-13 | 19.236 | 185,582,219 | +270,955 | 22.39% | 3,569,842,742 |
| 2017-03-14 | 2017-03-10 | 19.078 | 185,311,264 | -206,684 | 22.35% | 3,535,446,565 |
| 2017-03-13 | 2017-03-09 | 19.461 | 185,517,948 | +266,007 | 22.38% | 3,610,344,518 |
| 2017-03-10 | 2017-03-08 | 19.461 | 185,251,941 | +490,488 | 22.35% | 3,605,167,784 |
| 2017-03-09 | 2017-03-07 | 19.101 | 184,761,453 | -140,825 | 22.29% | 3,529,113,828 |
| 2017-03-08 | 2017-03-06 | 19.303 | 184,902,278 | -42,323 | 22.30% | 3,569,243,330 |
| 2017-03-07 | 2017-03-03 | 18.898 | 184,944,601 | +188,460 | 22.31% | 3,495,163,938 |
| 2017-03-06 | 2017-03-02 | 18.966 | 184,756,141 | +386,120 | 22.29% | 3,504,072,347 |
| 2017-03-03 | 2017-03-01 | 19.371 | 184,370,021 | -524,799 | 22.24% | 3,571,412,906 |
| 2017-03-02 | 2017-02-28 | 19.056 | 184,894,820 | -40,303 | 22.30% | 3,523,341,681 |
| 2017-03-01 | 2017-02-27 | 19.236 | 184,935,123 | +38,225 | 22.31% | 3,557,395,262 |
| 2017-02-28 | 2017-02-24 | 18.898 | 184,896,898 | -287,135 | 22.30% | 3,494,262,426 |
| 2017-02-27 | 2017-02-23 | 19.303 | 185,184,033 | +111,714 | 22.34% | 3,574,682,161 |
| 2017-02-24 | 2017-02-22 | 19.123 | 185,072,319 | +233,797 | 22.32% | 3,539,215,437 |
| 2017-02-23 | 2017-02-21 | 19.146 | 184,838,522 | +16,891 | 22.30% | 3,538,902,962 |
| 2017-02-22 | 2017-02-20 | 19.326 | 184,821,631 | -2,667 | 22.29% | 3,571,844,711 |
| 2017-02-21 | 2017-02-17 | 19.258 | 184,824,298 | -140,825 | 22.29% | 3,559,421,645 |
| 2017-02-20 | 2017-02-16 | 19.618 | 184,965,123 | +40,003 | 22.31% | 3,628,715,649 |
| 2017-02-17 | 2017-02-15 | 19.596 | 184,925,120 | +153,791 | 22.31% | 3,623,770,384 |
| 2017-02-16 | 2017-02-14 | 19.776 | 184,771,329 | +171,569 | 22.29% | 3,654,012,803 |
| 2017-02-15 | 2017-02-13 | 19.843 | 184,599,760 | +422,258 | 22.27% | 3,663,079,331 |
| 2017-02-14 | 2017-02-10 | 19.663 | 184,177,502 | +1,251,659 | 22.22% | 3,621,551,105 |
| 2017-02-13 | 2017-02-09 | 19.686 | 182,925,843 | +469,372 | 22.07% | 3,601,054,757 |
| 2017-02-10 | 2017-02-08 | 19.438 | 182,456,471 | +543,775 | 22.01% | 3,546,660,517 |
| 2017-02-09 | 2017-02-07 | 19.573 | 181,912,696 | -155,771 | 21.94% | 3,560,646,589 |
| 2017-02-08 | 2017-02-06 | 20.181 | 182,068,467 | -370,697 | 21.96% | 3,674,293,002 |
| 2017-02-07 | 2017-02-03 | 19.708 | 182,439,164 | -233,450 | 22.01% | 3,595,578,598 |
| 2017-02-06 | 2017-02-02 | 19.731 | 182,672,614 | +212,572 | 22.03% | 3,604,289,311 |
| 2017-02-03 | 2017-02-01 | 20.046 | 182,460,042 | -484,627 | 22.01% | 3,657,565,242 |
| 2017-02-02 | 2017-01-27 | 19.686 | 182,944,669 | +701,509 | 22.07% | 3,601,425,363 |
| 2017-02-01 | 2017-01-25 | 19.843 | 182,243,160 | +491,596 | 21.98% | 3,616,316,471 |
| 2017-01-26 | 2017-01-24 | 19.573 | 181,751,564 | +477,995 | 21.92% | 3,557,492,690 |
| 2017-01-25 | 2017-01-23 | 19.461 | 181,273,569 | +1,032,974 | 21.87% | 3,527,745,122 |
| 2017-01-24 | 2017-01-20 | 19.506 | 180,240,595 | +1,426,785 | 21.74% | 3,515,752,684 |
| 2017-01-23 | 2017-01-19 | 19.213 | 178,813,810 | -705,565 | 21.57% | 3,435,623,262 |
| 2017-01-20 | 2017-01-18 | 19.303 | 179,519,375 | -70,879 | 21.65% | 3,465,334,980 |
| 2017-01-19 | 2017-01-17 | 18.628 | 179,590,254 | -10,667 | 21.66% | 3,345,489,788 |
| 2017-01-18 | 2017-01-16 | 18.718 | 179,600,921 | +261,355 | 21.66% | 3,361,851,244 |
| 2017-01-17 | 2017-01-13 | 18.651 | 179,339,566 | +593 | 21.63% | 3,344,854,663 |
| 2017-01-16 | 2017-01-12 | 18.718 | 179,338,973 | -12,445 | 21.63% | 3,356,947,983 |
| 2017-01-13 | 2017-01-11 | 18.763 | 179,351,418 | -35,569 | 21.63% | 3,365,251,081 |
| 2017-01-12 | 2017-01-10 | 18.808 | 179,386,987 | +139,889 | 21.64% | 3,373,990,225 |
| 2017-01-11 | 2017-01-09 | 18.898 | 179,247,098 | +60,449 | 21.62% | 3,387,490,035 |
| 2017-01-10 | 2017-01-06 | 18.403 | 179,186,649 | -109,866 | 21.61% | 3,297,657,586 |
| 2017-01-09 | 2017-01-05 | 18.358 | 179,296,515 | +92,452 | 21.63% | 3,291,611,827 |
| 2017-01-06 | 2017-01-04 | 18.313 | 179,204,063 | +619,874 | 21.62% | 3,281,851,032 |
| 2017-01-05 | 2017-01-03 | 18.201 | 178,584,189 | -772,509 | 21.54% | 3,250,409,919 |
| 2017-01-04 | 2016-12-30 | 18.336 | 179,356,698 | +133,345 | 21.63% | 3,288,681,503 |
| 2017-01-03 | 2016-12-29 | 18.313 | 179,223,353 | +463,596 | 21.62% | 3,282,204,299 |
| 2016-12-30 | 2016-12-28 | 18.381 | 178,759,757 | +925,535 | 21.56% | 3,285,779,527 |
| 2016-12-29 | 2016-12-23 | 17.661 | 177,834,222 | +868,843 | 21.45% | 3,140,737,233 |
| 2016-12-28 | 2016-12-22 | 17.391 | 176,965,379 | +101,342 | 21.35% | 3,077,615,861 |
| 2016-12-23 | 2016-12-21 | 17.346 | 176,864,037 | -74,673 | 21.33% | 3,067,895,193 |
| 2016-12-22 | 2016-12-20 | 17.121 | 176,938,710 | -311,137 | 21.34% | 3,029,382,557 |
| 2016-12-21 | 2016-12-19 | 17.121 | 177,249,847 | -1,050,754 | 21.38% | 3,034,709,560 |
| 2016-12-20 | 2016-12-16 | 17.391 | 178,300,601 | -1,077,155 | 21.51% | 3,100,836,790 |
| 2016-12-19 | 2016-12-15 | 17.931 | 179,377,756 | -54,227 | 21.64% | 3,216,425,638 |
| 2016-12-16 | 2016-12-14 | 17.886 | 179,431,983 | -53,338 | 21.64% | 3,209,324,212 |
| 2016-12-15 | 2016-12-13 | 18.358 | 179,485,321 | +146,990 | 21.65% | 3,295,078,018 |
| 2016-12-14 | 2016-12-12 | 18.089 | 179,338,331 | +627,608 | 21.63% | 3,243,962,159 |
| 2016-12-13 | 2016-12-09 | 18.471 | 178,710,723 | +1,065,874 | 21.56% | 3,300,960,869 |
| 2016-12-12 | 2016-12-08 | 18.313 | 177,644,849 | -102,488 | 21.43% | 3,253,296,389 |
| 2016-12-09 | 2016-12-07 | 17.391 | 177,747,337 | -2,026,834 | 21.44% | 3,091,214,941 |
| 2016-12-08 | 2016-12-06 | 17.594 | 179,774,171 | +35,558 | 21.69% | 3,162,864,996 |
| 2016-12-07 | 2016-12-05 | 17.616 | 179,738,613 | -712,198 | 21.68% | 3,166,283,189 |
| 2016-12-06 | 2016-12-02 | 18.021 | 180,450,811 | +63,661 | 21.77% | 3,251,905,836 |
| 2016-12-05 | 2016-12-01 | 18.268 | 180,387,150 | -421,368 | 21.76% | 3,295,400,728 |
| 2016-12-02 | 2016-11-30 | 18.291 | 180,808,518 | -233,740 | 21.81% | 3,307,166,341 |
| 2016-12-01 | 2016-11-29 | 18.358 | 181,042,258 | -32,003 | 21.84% | 3,323,661,018 |
| 2016-11-30 | 2016-11-28 | 18.358 | 181,074,261 | -660,499 | 21.84% | 3,324,248,544 |
| 2016-11-29 | 2016-11-25 | 17.841 | 181,734,760 | +56,894 | 21.92% | 3,242,334,341 |
| 2016-11-28 | 2016-11-24 | 17.639 | 181,677,866 | -40,893 | 21.91% | 3,204,532,568 |
| 2016-11-25 | 2016-11-23 | 17.594 | 181,718,759 | -982,036 | 21.92% | 3,197,077,193 |
| 2016-11-24 | 2016-11-22 | 17.999 | 182,700,795 | -1,393,893 | 22.04% | 3,288,342,392 |
| 2016-11-23 | 2016-11-21 | 17.999 | 184,094,688 | -105,623 | 22.21% | 3,313,430,391 |
| 2016-11-22 | 2016-11-18 | 18.291 | 184,200,311 | +66,535 | 22.22% | 3,369,205,584 |
| 2016-11-21 | 2016-11-17 | 18.313 | 184,133,776 | -6,223 | 22.21% | 3,372,131,260 |
| 2016-11-18 | 2016-11-16 | 18.358 | 184,139,999 | -527,205 | 22.21% | 3,380,530,840 |
| 2016-11-17 | 2016-11-15 | 18.134 | 184,667,204 | -272,023 | 22.28% | 3,348,662,838 |
| 2016-11-16 | 2016-11-14 | 18.493 | 184,939,227 | -308,470 | 22.31% | 3,420,168,184 |
| 2016-11-15 | 2016-11-11 | 18.583 | 185,247,697 | +311,137 | 22.35% | 3,442,543,779 |
| 2016-11-14 | 2016-11-10 | 19.438 | 184,936,560 | +375,142 | 22.31% | 3,594,869,461 |
| 2016-11-11 | 2016-11-09 | 18.673 | 184,561,418 | -82,051 | 22.26% | 3,446,399,493 |
| 2016-11-10 | 2016-11-08 | 18.988 | 184,643,469 | +191,305 | 22.27% | 3,506,089,552 |
| 2016-11-09 | 2016-11-07 | 18.651 | 184,452,164 | +288,024 | 22.25% | 3,440,209,512 |
| 2016-11-08 | 2016-11-04 | 17.909 | 184,164,140 | -461,656 | 22.21% | 3,298,107,022 |
| 2016-11-07 | 2016-11-03 | 18.178 | 184,625,796 | -100,453 | 22.27% | 3,356,219,440 |
| 2016-11-04 | 2016-11-02 | 18.403 | 184,726,249 | +284,468 | 22.28% | 3,399,605,494 |
| 2016-11-03 | 2016-11-01 | 18.516 | 184,441,781 | -492,485 | 22.25% | 3,415,118,278 |
| 2016-11-02 | 2016-10-31 | 18.651 | 184,934,266 | -321,805 | 22.31% | 3,449,201,176 |
| 2016-11-01 | 2016-10-28 | 18.786 | 185,256,071 | +8,001 | 22.35% | 3,480,210,650 |
| 2016-10-31 | 2016-10-27 | 18.988 | 185,248,070 | +16,157 | 22.35% | 3,517,569,976 |
| 2016-10-28 | 2016-10-26 | 18.898 | 185,231,913 | -241,373 | 22.34% | 3,500,593,686 |
| 2016-10-27 | 2016-10-25 | 19.506 | 185,473,286 | +37,336 | 22.37% | 3,617,820,963 |
| 2016-10-26 | 2016-10-24 | 19.551 | 185,435,950 | +16,002 | 22.37% | 3,625,436,619 |
| 2016-10-25 | 2016-10-20 | 19.371 | 185,419,948 | +54,049 | 22.37% | 3,591,750,935 |
| 2016-10-24 | 2016-10-19 | 19.843 | 185,365,899 | -1,264,994 | 22.36% | 3,678,282,102 |
| 2016-10-20 | 2016-10-18 | 19.956 | 186,630,893 | -953,857 | 22.51% | 3,724,378,072 |
| 2016-10-19 | 2016-10-17 | 19.618 | 187,584,750 | +109,343 | 22.63% | 3,680,108,481 |
| 2016-10-18 | 2016-10-14 | 19.776 | 187,475,407 | -922,743 | 22.61% | 3,707,488,284 |
| 2016-10-17 | 2016-10-13 | 20.113 | 188,398,150 | +234,686 | 22.73% | 3,789,315,443 |
| 2016-10-14 | 2016-10-12 | 21.081 | 188,163,464 | +536,044 | 22.70% | 3,966,628,223 |
| 2016-10-13 | 2016-10-11 | 21.283 | 187,627,420 | -136,900 | 22.63% | 3,993,319,421 |
| 2016-10-12 | 2016-10-07 | 21.058 | 187,764,320 | +216,338 | 22.65% | 3,953,989,617 |
| 2016-10-11 | 2016-10-06 | 21.036 | 187,547,982 | +80,918 | 22.62% | 3,945,214,435 |
| 2016-10-07 | 2016-10-05 | 20.946 | 187,467,064 | -29,034 | 22.61% | 3,926,641,623 |
| 2016-10-06 | 2016-10-04 | 20.901 | 187,496,098 | -175,679 | 22.62% | 3,918,813,135 |
| 2016-10-05 | 2016-10-03 | 21.103 | 187,671,777 | -2,301,524 | 22.64% | 3,960,485,355 |
| 2016-10-04 | 2016-09-30 | 20.698 | 189,973,301 | +1,778 | 22.92% | 3,932,122,177 |
| 2016-10-03 | 2016-09-29 | 20.698 | 189,971,523 | +300,469 | 22.92% | 3,932,085,376 |
| 2016-09-30 | 2016-09-28 | 20.631 | 189,671,054 | +302,248 | 22.88% | 3,913,064,444 |
| 2016-09-29 | 2016-09-27 | 20.473 | 189,368,806 | -270,245 | 22.84% | 3,877,005,707 |
| 2016-09-28 | 2016-09-26 | 20.293 | 189,639,051 | -14,223 | 22.88% | 3,848,406,309 |
| 2016-09-27 | 2016-09-23 | 20.991 | 189,653,274 | +43,870 | 22.88% | 3,980,967,162 |
| 2016-09-26 | 2016-09-22 | 21.103 | 189,609,404 | +305,200 | 22.87% | 4,001,375,591 |
| 2016-09-23 | 2016-09-21 | 20.698 | 189,304,204 | -234,686 | 22.83% | 3,918,273,014 |
| 2016-09-22 | 2016-09-20 | 20.833 | 189,538,890 | +136,900 | 22.86% | 3,948,716,247 |
| 2016-09-21 | 2016-09-19 | 21.081 | 189,401,990 | +460,483 | 22.85% | 3,992,737,288 |
| 2016-09-20 | 2016-09-15 | 20.473 | 188,941,507 | +743,173 | 22.79% | 3,868,257,483 |
| 2016-09-19 | 2016-09-14 | 20.203 | 188,198,334 | +247,131 | 22.70% | 3,802,232,926 |
| 2016-09-15 | 2016-09-13 | 20.001 | 187,951,203 | +932,299 | 22.67% | 3,759,183,085 |
| 2016-09-14 | 2016-09-12 | 19.753 | 187,018,904 | +761,942 | 22.56% | 3,694,252,965 |
| 2016-09-13 | 2016-09-09 | 20.653 | 186,256,962 | +1,099,665 | 22.47% | 3,846,819,450 |
| 2016-09-12 | 2016-09-08 | 20.698 | 185,157,297 | +1,373,447 | 22.33% | 3,832,439,137 |
| 2016-09-09 | 2016-09-07 | 20.676 | 183,783,850 | +1,421,451 | 22.17% | 3,799,876,340 |
| 2016-09-08 | 2016-09-06 | 20.923 | 182,362,399 | -120,899 | 22.00% | 3,815,617,679 |
| 2016-09-07 | 2016-09-05 | 20.361 | 182,483,298 | +640,942 | 22.01% | 3,715,508,914 |
| 2016-09-06 | 2016-09-02 | 19.911 | 181,842,356 | +233,797 | 21.93% | 3,620,636,518 |
| 2016-09-05 | 2016-09-01 | 19.866 | 181,608,559 | +2,283,966 | 21.91% | 3,607,809,710 |
| 2016-09-02 | 2016-08-31 | 18.988 | 179,324,593 | +12,473 | 21.63% | 3,405,092,448 |
| 2016-09-01 | 2016-08-30 | 19.078 | 179,312,120 | +280,912 | 21.63% | 3,420,992,362 |
| 2016-08-31 | 2016-08-29 | 17.234 | 179,031,208 | -72,450 | 21.60% | 3,085,347,737 |
| 2016-08-30 | 2016-08-26 | 16.761 | 179,103,658 | -24,873 | 21.60% | 3,001,976,829 |
| 2016-08-29 | 2016-08-25 | 16.289 | 179,128,531 | +400,211 | 21.61% | 2,917,762,495 |
| 2016-08-26 | 2016-08-24 | 16.694 | 178,728,320 | +162,318 | 21.56% | 2,983,622,582 |
| 2016-08-25 | 2016-08-23 | 16.806 | 178,566,002 | -186,682 | 21.54% | 3,000,999,921 |
| 2016-08-24 | 2016-08-22 | 17.054 | 178,752,684 | -442,703 | 21.56% | 3,048,374,951 |
| 2016-08-23 | 2016-08-19 | 17.211 | 179,195,387 | -25,780 | 21.62% | 3,084,145,566 |
| 2016-08-22 | 2016-08-18 | 16.806 | 179,221,167 | -306,692 | 21.62% | 3,012,010,696 |
| 2016-08-19 | 2016-08-17 | 17.031 | 179,527,859 | -261,355 | 21.66% | 3,057,555,424 |
| 2016-08-18 | 2016-08-16 | 17.324 | 179,789,214 | -290,691 | 21.69% | 3,114,590,582 |
| 2016-08-17 | 2016-08-15 | 17.549 | 180,079,905 | +433,814 | 21.72% | 3,160,141,016 |
| 2016-08-16 | 2016-08-12 | 17.481 | 179,646,091 | -17,780 | 21.67% | 3,140,403,101 |
| 2016-08-15 | 2016-08-11 | 17.189 | 179,663,871 | +831,180 | 21.67% | 3,088,166,577 |
| 2016-08-12 | 2016-08-10 | 16.964 | 178,832,691 | -154,679 | 21.57% | 3,033,645,746 |
| 2016-08-11 | 2016-08-09 | 16.964 | 178,987,370 | -97,475 | 21.59% | 3,036,269,658 |
| 2016-08-10 | 2016-08-08 | 17.391 | 179,084,845 | +350,473 | 21.60% | 3,114,475,626 |
| 2016-08-09 | 2016-08-05 | 17.099 | 178,734,372 | +114,677 | 21.56% | 3,056,105,047 |
| 2016-08-08 | 2016-08-04 | 16.896 | 178,619,695 | -513,265 | 21.55% | 3,017,976,735 |
| 2016-08-05 | 2016-08-03 | 17.166 | 179,132,960 | +309,092 | 21.61% | 3,075,010,813 |
| 2016-08-04 | 2016-08-01 | 16.964 | 178,823,868 | +748,507 | 21.57% | 3,033,496,076 |
| 2016-08-03 | 2016-07-29 | 16.716 | 178,075,361 | -24,891 | 21.48% | 2,976,728,697 |
| 2016-08-01 | 2016-07-28 | 17.189 | 178,100,252 | -152,013 | 21.48% | 3,061,290,189 |
| 2016-07-29 | 2016-07-27 | 16.986 | 178,252,265 | -46,226 | 21.50% | 3,027,809,977 |
| 2016-07-28 | 2016-07-26 | 16.986 | 178,298,491 | -283,579 | 21.51% | 3,028,595,176 |
| 2016-07-27 | 2016-07-25 | 16.941 | 178,582,070 | +310,248 | 21.54% | 3,025,376,548 |
| 2016-07-26 | 2016-07-22 | 16.806 | 178,271,822 | -218,739 | 21.50% | 2,996,055,900 |
| 2016-07-25 | 2016-07-21 | 17.256 | 178,490,561 | -2,667 | 21.53% | 3,080,046,162 |
| 2016-07-22 | 2016-07-20 | 17.166 | 178,493,228 | -310,248 | 21.53% | 3,064,029,122 |
| 2016-07-21 | 2016-07-19 | 17.211 | 178,803,476 | +274,992 | 21.57% | 3,077,400,355 |
| 2016-07-20 | 2016-07-18 | 17.616 | 178,528,484 | -61,761 | 21.54% | 3,144,965,505 |
| 2016-07-19 | 2016-07-15 | 17.279 | 178,590,245 | +147,568 | 21.54% | 3,085,784,265 |
| 2016-07-18 | 2016-07-14 | 17.324 | 178,442,677 | +80,368 | 21.52% | 3,091,263,757 |
| 2016-07-15 | 2016-07-13 | 17.504 | 178,362,309 | -82,442 | 21.52% | 3,121,974,058 |
| 2016-07-14 | 2016-07-12 | 18.089 | 178,444,751 | +218,454 | 21.52% | 3,227,798,634 |
| 2016-07-13 | 2016-07-11 | 17.706 | 178,226,297 | +617,553 | 21.50% | 3,155,681,206 |
| 2016-07-12 | 2016-07-08 | 17.166 | 177,608,744 | +749,395 | 21.42% | 3,048,845,999 |
| 2016-07-11 | 2016-07-07 | 16.986 | 176,859,349 | +189,616 | 21.33% | 3,004,149,773 |
| 2016-07-08 | 2016-07-06 | 16.829 | 176,669,733 | -145,790 | 21.31% | 2,973,105,755 |
| 2016-07-07 | 2016-07-05 | 16.919 | 176,815,523 | +29,336 | 21.33% | 2,991,471,280 |
| 2016-07-06 | 2016-07-04 | 16.919 | 176,786,187 | +1,906,912 | 21.32% | 2,990,974,955 |
| 2016-07-05 | 2016-06-30 | 16.761 | 174,879,275 | +475,595 | 21.09% | 2,931,171,464 |
| 2016-07-04 | 2016-06-29 | 17.096 | 174,403,680 | -827,891 | 21.04% | 2,981,681,997 |
| 2016-06-30 | 2016-06-28 | 17.142 | 175,231,571 | +2,244,487 | 21.14% | 3,003,824,881 |
| 2016-06-29 | 2016-06-27 | 17.279 | 172,987,084 | -93,002 | 21.14% | 2,989,009,523 |
| 2016-06-28 | 2016-06-24 | 17.119 | 173,080,086 | +86,860 | 21.15% | 2,962,998,656 |
| 2016-06-27 | 2016-06-23 | 17.552 | 172,993,226 | +157,928 | 21.14% | 3,036,436,742 |
| 2016-06-24 | 2016-06-22 | 17.689 | 172,835,298 | +290,411 | 21.12% | 3,057,303,681 |
| 2016-06-23 | 2016-06-21 | 18.122 | 172,544,887 | -297,869 | 21.09% | 3,126,897,449 |
| 2016-06-22 | 2016-06-20 | 17.302 | 172,842,756 | -104,057 | 21.12% | 2,990,455,703 |
| 2016-06-21 | 2016-06-17 | 16.914 | 172,946,813 | +575,559 | 21.14% | 2,925,235,827 |
| 2016-06-20 | 2016-06-16 | 16.937 | 172,371,254 | +487,820 | 21.07% | 2,919,430,024 |
| 2016-06-17 | 2016-06-15 | 17.826 | 171,883,434 | +234,611 | 21.01% | 3,063,974,806 |
| 2016-06-16 | 2016-06-14 | 17.096 | 171,648,823 | +310,547 | 20.98% | 2,934,583,750 |
| 2016-06-15 | 2016-06-13 | 17.302 | 171,338,276 | +20,179 | 20.94% | 2,964,425,796 |
| 2016-06-14 | 2016-06-10 | 17.074 | 171,318,097 | -317,396 | 20.94% | 2,925,024,274 |
| 2016-06-13 | 2016-06-08 | 17.780 | 171,635,493 | -702,252 | 20.98% | 3,051,730,089 |
| 2016-06-10 | 2016-06-07 | 18.464 | 172,337,745 | +1,807,394 | 21.06% | 3,182,070,813 |
| 2016-06-08 | 2016-06-06 | 18.213 | 170,530,351 | +955,462 | 20.84% | 3,105,938,703 |
| 2016-06-07 | 2016-06-03 | 17.666 | 169,574,889 | +1,722,289 | 20.73% | 2,995,764,425 |
| 2016-06-06 | 2016-06-02 | 17.074 | 167,852,600 | +666,805 | 20.51% | 2,865,855,610 |
| 2016-06-03 | 2016-06-01 | 16.937 | 167,185,795 | +4,282,471 | 20.43% | 2,831,604,564 |
| 2016-06-02 | 2016-05-31 | 16.777 | 162,903,324 | -2,405,721 | 19.91% | 2,733,078,939 |
| 2016-06-01 | 2016-05-30 | 16.504 | 165,309,045 | +376,395 | 20.20% | 2,728,221,319 |
| 2016-05-31 | 2016-05-27 | 16.686 | 164,932,650 | +260,721 | 20.16% | 2,752,086,837 |
| 2016-05-30 | 2016-05-26 | 16.321 | 164,671,929 | +121,955 | 20.13% | 2,687,676,601 |
| 2016-05-27 | 2016-05-25 | 16.458 | 164,549,974 | +460,622 | 20.11% | 2,708,191,875 |
| 2016-05-26 | 2016-05-24 | 16.230 | 164,089,352 | +6,142 | 20.05% | 2,663,206,295 |
| 2016-05-25 | 2016-05-23 | 16.185 | 164,083,210 | -85,106 | 20.05% | 2,655,625,973 |
| 2016-05-24 | 2016-05-20 | 16.846 | 164,168,316 | +465,009 | 20.06% | 2,765,528,872 |
| 2016-05-23 | 2016-05-19 | 16.868 | 163,703,307 | -77,209 | 20.01% | 2,761,427,132 |
| 2016-05-20 | 2016-05-18 | 16.937 | 163,780,516 | +669,989 | 20.02% | 2,773,929,786 |
| 2016-05-19 | 2016-05-17 | 16.937 | 163,110,527 | -393,942 | 19.94% | 2,762,582,267 |
| 2016-05-18 | 2016-05-16 | 16.162 | 163,504,469 | -57,029 | 19.98% | 2,642,532,138 |
| 2016-05-17 | 2016-05-13 | 15.752 | 163,561,498 | -90,370 | 19.99% | 2,576,342,169 |
| 2016-05-16 | 2016-05-12 | 16.139 | 163,651,868 | +349,283 | 20.00% | 2,641,183,891 |
| 2016-05-13 | 2016-05-11 | 16.025 | 163,302,585 | +930,520 | 19.96% | 2,616,934,180 |
| 2016-05-12 | 2016-05-10 | 15.455 | 162,372,065 | -1,062,502 | 19.84% | 2,509,489,732 |
| 2016-05-11 | 2016-05-09 | 15.752 | 163,434,567 | -1,691,580 | 19.97% | 2,574,342,813 |
| 2016-05-10 | 2016-05-06 | 15.524 | 165,126,147 | -290,411 | 20.18% | 2,563,346,846 |
| 2016-05-09 | 2016-05-05 | 15.774 | 165,416,558 | -40,359 | 20.22% | 2,609,332,895 |
| 2016-05-06 | 2016-05-04 | 16.093 | 165,456,917 | -230,278 | 20.22% | 2,662,772,383 |
| 2016-05-05 | 2016-05-03 | 15.888 | 165,687,195 | -466,764 | 20.25% | 2,632,486,416 |
| 2016-05-04 | 2016-04-29 | 16.481 | 166,153,959 | -13,161 | 20.31% | 2,738,378,058 |
| 2016-05-03 | 2016-04-28 | 16.686 | 166,167,120 | -749,278 | 20.31% | 2,772,685,358 |
| 2016-04-29 | 2016-04-27 | 16.800 | 166,916,398 | -108,488 | 20.40% | 2,804,212,412 |
| 2016-04-28 | 2016-04-26 | 17.461 | 167,024,886 | +1,142,971 | 20.41% | 2,916,448,882 |
| 2016-04-27 | 2016-04-25 | 16.641 | 165,881,915 | +83,351 | 20.27% | 2,760,363,751 |
| 2016-04-26 | 2016-04-22 | 16.663 | 165,798,564 | +1,172,174 | 20.26% | 2,762,756,166 |
| 2016-04-25 | 2016-04-21 | 16.686 | 164,626,390 | +36,378 | 20.12% | 2,746,976,544 |
| 2016-04-22 | 2016-04-20 | 16.868 | 164,590,012 | +276,526 | 20.12% | 2,776,384,504 |
| 2016-04-21 | 2016-04-19 | 16.527 | 164,313,486 | +56,153 | 20.08% | 2,715,536,417 |
| 2016-04-20 | 2016-04-18 | 16.777 | 164,257,333 | +1,108,805 | 20.08% | 2,755,795,563 |
| 2016-04-19 | 2016-04-15 | 16.755 | 163,148,528 | +798,609 | 19.94% | 2,733,473,790 |
| 2016-04-18 | 2016-04-14 | 16.595 | 162,349,919 | +1,640,701 | 19.84% | 2,694,187,834 |
| 2016-04-15 | 2016-04-13 | 16.549 | 160,709,218 | +1,297,639 | 19.64% | 2,659,633,679 |
| 2016-04-14 | 2016-04-12 | 16.549 | 159,411,579 | +149,223 | 19.48% | 2,638,158,592 |
| 2016-04-13 | 2016-04-11 | 16.527 | 159,262,356 | +559,766 | 19.46% | 2,632,058,622 |
| 2016-04-12 | 2016-04-08 | 16.253 | 158,702,590 | +407,102 | 19.40% | 2,579,395,628 |
| 2016-04-11 | 2016-04-07 | 16.413 | 158,295,488 | +1,039,252 | 19.35% | 2,598,037,693 |
| 2016-04-08 | 2016-04-06 | 16.230 | 157,256,236 | +1,562,606 | 19.22% | 2,552,303,319 |
| 2016-04-07 | 2016-04-05 | 15.683 | 155,693,630 | +611,531 | 19.03% | 2,441,764,063 |
| 2016-04-06 | 2016-04-01 | 15.729 | 155,082,099 | +886,149 | 18.95% | 2,439,243,612 |
| 2016-04-05 | 2016-03-31 | 14.475 | 154,195,950 | +257,071 | 18.85% | 2,231,984,156 |
| 2016-04-01 | 2016-03-30 | 14.065 | 153,938,879 | -481,065 | 18.81% | 2,165,099,695 |
| 2016-03-31 | 2016-03-29 | 14.429 | 154,419,944 | +125,465 | 18.87% | 2,228,186,383 |
| 2016-03-30 | 2016-03-24 | 14.156 | 154,294,479 | +508,878 | 18.86% | 2,184,169,819 |
| 2016-03-29 | 2016-03-23 | 14.407 | 153,785,601 | +204,428 | 18.80% | 2,215,527,615 |
| 2016-03-24 | 2016-03-22 | 14.361 | 153,581,173 | +283,392 | 18.77% | 2,205,580,660 |
| 2016-03-23 | 2016-03-21 | 14.156 | 153,297,781 | +639,081 | 18.74% | 2,170,060,709 |
| 2016-03-22 | 2016-03-18 | 14.019 | 152,658,700 | -400,434 | 18.66% | 2,140,134,611 |
| 2016-03-21 | 2016-03-17 | 13.837 | 153,059,134 | +321,119 | 18.71% | 2,117,836,154 |
| 2016-03-18 | 2016-03-16 | 13.495 | 152,738,015 | +295,676 | 18.67% | 2,061,167,396 |
| 2016-03-17 | 2016-03-15 | 13.860 | 152,442,339 | +169,333 | 18.63% | 2,112,776,697 |
| 2016-03-16 | 2016-03-14 | 13.973 | 152,273,006 | +202,104 | 18.61% | 2,127,785,333 |
| 2016-03-15 | 2016-03-11 | 13.495 | 152,070,902 | -57,831 | 18.59% | 2,052,164,846 |
| 2016-03-14 | 2016-03-10 | 13.176 | 152,128,733 | -210,877 | 18.59% | 2,004,395,882 |
| 2016-03-11 | 2016-03-09 | 13.312 | 152,339,610 | +423,464 | 18.62% | 2,028,010,045 |
| 2016-03-10 | 2016-03-08 | 13.677 | 151,916,146 | +420,263 | 18.57% | 2,077,780,182 |
| 2016-03-09 | 2016-03-07 | 14.179 | 151,495,883 | +917,165 | 18.52% | 2,148,006,695 |
| 2016-03-08 | 2016-03-04 | 14.087 | 150,578,718 | +505,368 | 18.40% | 2,121,272,616 |
| 2016-03-07 | 2016-03-03 | 13.837 | 150,073,350 | -684,353 | 18.34% | 2,076,522,702 |
| 2016-03-04 | 2016-03-02 | 14.566 | 150,757,703 | +214,957 | 18.43% | 2,195,961,820 |
| 2016-03-03 | 2016-03-01 | 13.768 | 150,542,746 | +1,023,020 | 18.40% | 2,072,722,622 |
| 2016-03-02 | 2016-02-29 | 13.358 | 149,519,726 | +495,718 | 18.27% | 1,997,287,223 |
| 2016-03-01 | 2016-02-26 | 13.244 | 149,024,008 | +335,157 | 18.21% | 1,973,680,213 |
| 2016-02-29 | 2016-02-25 | 13.016 | 148,688,851 | +423,773 | 18.17% | 1,935,347,380 |
| 2016-02-26 | 2016-02-24 | 13.107 | 148,265,078 | +46,501 | 18.12% | 1,943,350,472 |
| 2016-02-25 | 2016-02-23 | 12.811 | 148,218,577 | +777,354 | 18.12% | 1,898,818,132 |
| 2016-02-24 | 2016-02-22 | 12.970 | 147,441,223 | +176,353 | 18.02% | 1,912,386,222 |
| 2016-02-23 | 2016-02-19 | 12.948 | 147,264,870 | +642,239 | 18.00% | 1,906,741,896 |
| 2016-02-22 | 2016-02-18 | 12.674 | 146,622,631 | +194,777 | 17.92% | 1,858,318,776 |
| 2016-02-19 | 2016-02-17 | 12.378 | 146,427,854 | +181,605 | 17.90% | 1,812,457,962 |
| 2016-02-18 | 2016-02-16 | 12.720 | 146,246,249 | +653,206 | 17.87% | 1,860,215,891 |
| 2016-02-17 | 2016-02-15 | 13.039 | 145,593,043 | +256,162 | 17.79% | 1,898,370,896 |
| 2016-02-16 | 2016-02-12 | 12.537 | 145,336,881 | +168,456 | 17.76% | 1,822,145,028 |
| 2016-02-15 | 2016-02-11 | 12.834 | 145,168,425 | +423,804 | 17.74% | 1,863,051,993 |
| 2016-02-12 | 2016-02-05 | 13.153 | 144,744,621 | +297,399 | 17.69% | 1,903,805,871 |
| 2016-02-11 | 2016-02-04 | 13.472 | 144,447,222 | +88,209 | 17.65% | 1,945,992,177 |
| 2016-02-05 | 2016-02-03 | 13.540 | 144,359,013 | +149,591 | 17.64% | 1,954,675,926 |
| 2016-02-04 | 2016-02-02 | 13.814 | 144,209,422 | +128,097 | 17.63% | 1,992,097,890 |
| 2016-02-03 | 2016-02-01 | 13.290 | 144,081,325 | +309,826 | 17.61% | 1,914,787,852 |
| 2016-02-02 | 2016-01-29 | 13.426 | 143,771,499 | +654,059 | 17.57% | 1,930,334,225 |
| 2016-02-01 | 2016-01-28 | 12.720 | 143,117,440 | +98,266 | 17.49% | 1,820,418,219 |
| 2016-01-29 | 2016-01-27 | 12.720 | 143,019,174 | -3,948 | 17.48% | 1,819,168,300 |
| 2016-01-28 | 2016-01-26 | 12.788 | 143,023,122 | +111,427 | 17.48% | 1,828,999,262 |
| 2016-01-27 | 2016-01-25 | 13.107 | 142,911,695 | +186,003 | 17.47% | 1,873,182,234 |
| 2016-01-26 | 2016-01-22 | 12.218 | 142,725,692 | -698,829 | 17.44% | 1,743,858,980 |
| 2016-01-25 | 2016-01-21 | 11.626 | 143,424,521 | -324,629 | 17.53% | 1,667,393,098 |
| 2016-01-22 | 2016-01-20 | 12.378 | 143,749,150 | -171,089 | 17.57% | 1,779,301,439 |
| 2016-01-21 | 2016-01-19 | 12.788 | 143,920,239 | -15,792 | 17.59% | 1,840,471,717 |
| 2016-01-20 | 2016-01-18 | 12.583 | 143,936,031 | -243,033 | 17.59% | 1,811,144,143 |
| 2016-01-19 | 2016-01-15 | 12.560 | 144,179,064 | -136,871 | 17.62% | 1,810,915,624 |
| 2016-01-18 | 2016-01-14 | 13.130 | 144,315,935 | -61,416 | 17.64% | 1,894,877,705 |
| 2016-01-15 | 2016-01-13 | 12.560 | 144,377,351 | +691,372 | 17.65% | 1,813,406,146 |
| 2016-01-14 | 2016-01-12 | 12.492 | 143,685,979 | -31,586 | 17.56% | 1,794,896,311 |
| 2016-01-13 | 2016-01-11 | 12.697 | 143,717,565 | +388,277 | 17.56% | 1,824,775,581 |
| 2016-01-12 | 2016-01-08 | 13.267 | 143,329,288 | +344,809 | 17.52% | 1,901,526,330 |
| 2016-01-11 | 2016-01-07 | 12.811 | 142,984,479 | +288,167 | 17.48% | 1,831,764,458 |
| 2016-01-08 | 2016-01-06 | 13.358 | 142,696,312 | +387,314 | 17.44% | 1,906,139,934 |
| 2016-01-07 | 2016-01-05 | 13.198 | 142,308,998 | -216,913 | 17.39% | 1,878,258,400 |
| 2016-01-06 | 2016-01-04 | 13.677 | 142,525,911 | +1,753,698 | 17.42% | 1,949,348,513 |
| 2016-01-05 | 2015-12-31 | 14.543 | 140,772,213 | +2,111,670 | 17.20% | 2,047,302,571 |
| 2016-01-04 | 2015-12-29 | 13.632 | 138,660,543 | +103,531 | 16.95% | 1,890,159,684 |
| 2015-12-30 | 2015-12-28 | 13.677 | 138,557,012 | -77,209 | 16.93% | 1,895,065,279 |
| 2015-12-29 | 2015-12-24 | 13.768 | 138,634,221 | +587,859 | 16.94% | 1,908,762,087 |
| 2015-12-28 | 2015-12-22 | 13.973 | 138,046,362 | +789,981 | 16.87% | 1,928,989,464 |
| 2015-12-23 | 2015-12-21 | 13.723 | 137,256,381 | -630,983 | 16.78% | 1,883,533,940 |
| 2015-12-22 | 2015-12-18 | 14.201 | 137,887,364 | +749,387 | 16.85% | 1,958,199,481 |
| 2015-12-21 | 2015-12-17 | 15.843 | 137,137,977 | -828,883 | 16.76% | 2,172,635,935 |
| 2015-12-18 | 2015-12-16 | 15.478 | 137,966,860 | +520,674 | 16.86% | 2,135,447,849 |
| 2015-12-17 | 2015-12-15 | 15.090 | 137,446,186 | -40,613 | 16.80% | 2,074,125,819 |
| 2015-12-16 | 2015-12-14 | 14.521 | 137,486,799 | +544,411 | 16.80% | 1,996,387,529 |
| 2015-12-15 | 2015-12-11 | 14.817 | 136,942,388 | -1,901,754 | 16.74% | 2,029,063,640 |
| 2015-12-14 | 2015-12-10 | 15.022 | 138,844,142 | +2,133,786 | 16.97% | 2,085,726,653 |
| 2015-12-11 | 2015-12-09 | 15.204 | 136,710,356 | -218,466 | 16.71% | 2,078,603,543 |
| 2015-12-10 | 2015-12-08 | 15.865 | 136,928,822 | +1,428,367 | 16.74% | 2,172,443,682 |
| 2015-12-09 | 2015-12-07 | 15.159 | 135,500,455 | -223,731 | 16.56% | 2,054,030,150 |
| 2015-12-08 | 2015-12-04 | 14.931 | 135,724,186 | +478,170 | 16.59% | 2,026,482,981 |
| 2015-12-07 | 2015-12-03 | 14.931 | 135,246,016 | +1,653,853 | 16.53% | 2,019,343,477 |
| 2015-12-04 | 2015-12-02 | 15.273 | 133,592,163 | -435,178 | 16.33% | 2,040,328,986 |
| 2015-12-03 | 2015-12-01 | 15.341 | 134,027,341 | +9,604,631 | 16.38% | 2,056,140,943 |
| 2015-12-02 | 2015-11-30 | 15.113 | 124,422,710 | +29,374,639 | 15.21% | 1,880,431,856 |
| 2015-12-01 | 2015-11-27 | 14.999 | 95,048,071 | +2,905,868 | 11.62% | 1,425,652,290 |
| 2015-11-30 | 2015-11-26 | 14.908 | 92,142,203 | +1,204,944 | 11.26% | 1,373,664,753 |
| 2015-11-27 | 2015-11-25 | 15.501 | 90,937,259 | +199,463 | 11.11% | 1,409,597,717 |
| 2015-11-26 | 2015-11-24 | 15.524 | 90,737,796 | -221,801 | 11.09% | 1,408,574,277 |
| 2015-11-25 | 2015-11-23 | 15.660 | 90,959,597 | +877 | 11.12% | 1,424,458,102 |
| 2015-11-24 | 2015-11-20 | 15.455 | 90,958,720 | +955,462 | 11.12% | 1,405,783,525 |
| 2015-11-23 | 2015-11-19 | 15.045 | 90,003,258 | +90,370 | 11.00% | 1,354,087,040 |
| 2015-11-20 | 2015-11-18 | 14.475 | 89,912,888 | +757,039 | 10.99% | 1,301,487,759 |
| 2015-11-19 | 2015-11-17 | 14.680 | 89,155,849 | +192,146 | 10.90% | 1,308,820,602 |
| 2015-11-18 | 2015-11-16 | 14.247 | 88,963,703 | +179,781 | 10.87% | 1,267,468,819 |
| 2015-11-17 | 2015-11-13 | 14.475 | 88,783,922 | +217,598 | 10.85% | 1,285,145,993 |
| 2015-11-16 | 2015-11-12 | 13.860 | 88,566,324 | +236,803 | 10.82% | 1,227,486,187 |
| 2015-11-13 | 2015-11-11 | 13.791 | 88,329,521 | +341,387 | 10.80% | 1,218,163,732 |
| 2015-11-12 | 2015-11-10 | 13.791 | 87,988,134 | +636,010 | 10.75% | 1,213,455,620 |
| 2015-11-11 | 2015-11-09 | 13.723 | 87,352,124 | -206,063 | 10.68% | 1,198,710,683 |
| 2015-11-10 | 2015-11-06 | 13.723 | 87,558,187 | +1,153,749 | 10.70% | 1,201,538,433 |
| 2015-11-09 | 2015-11-05 | 13.609 | 86,404,438 | +79,490 | 10.56% | 1,175,857,777 |
| 2015-11-06 | 2015-11-04 | 13.609 | 86,324,948 | -182,965 | 10.55% | 1,174,776,017 |
| 2015-11-05 | 2015-11-03 | 12.993 | 86,507,913 | +13,160 | 10.57% | 1,124,022,761 |
| 2015-11-04 | 2015-11-02 | 12.993 | 86,494,753 | +48,464 | 10.57% | 1,123,851,769 |
| 2015-11-03 | 2015-10-30 | 13.084 | 86,446,289 | -1,492,855 | 10.57% | 1,131,104,322 |
| 2015-11-02 | 2015-10-29 | 13.198 | 87,939,144 | +829,997 | 10.75% | 1,160,660,522 |
| 2015-10-30 | 2015-10-28 | 13.700 | 87,109,147 | +921,244 | 10.65% | 1,193,390,697 |
| 2015-10-29 | 2015-10-27 | 13.312 | 86,187,903 | -990,564 | 10.53% | 1,147,370,228 |
| 2015-10-28 | 2015-10-26 | 13.723 | 87,178,467 | +646,679 | 10.65% | 1,196,327,633 |
| 2015-10-27 | 2015-10-23 | 13.654 | 86,531,788 | +230,170 | 10.58% | 1,181,535,882 |
| 2015-10-26 | 2015-10-22 | 13.472 | 86,301,618 | +2,484,728 | 10.55% | 1,162,654,921 |
| 2015-10-23 | 2015-10-20 | 13.449 | 83,816,890 | +1,337,419 | 10.24% | 1,127,270,052 |
| 2015-10-22 | 2015-10-19 | 13.312 | 82,479,471 | +374,648 | 10.08% | 1,098,001,995 |
| 2015-10-20 | 2015-10-16 | 12.720 | 82,104,823 | +2,451,827 | 10.03% | 1,044,352,915 |
| 2015-10-19 | 2015-10-15 | 12.446 | 79,652,996 | -37,140 | 9.74% | 991,377,763 |
| 2015-10-16 | 2015-10-14 | 12.104 | 79,690,136 | -105,199 | 9.74% | 964,591,664 |
| 2015-10-15 | 2015-10-13 | 12.173 | 79,795,335 | +212,325 | 9.75% | 971,321,886 |
| 2015-10-14 | 2015-10-12 | 11.968 | 79,583,010 | +1,507,331 | 9.73% | 952,410,292 |
| 2015-10-13 | 2015-10-09 | 11.785 | 78,075,679 | +381,523 | 9.54% | 920,133,257 |
| 2015-10-12 | 2015-10-08 | 11.466 | 77,694,156 | -77,047 | 9.50% | 890,842,142 |
| 2015-10-09 | 2015-10-07 | 11.831 | 77,771,203 | +206,183 | 9.51% | 920,090,592 |
| 2015-10-08 | 2015-10-06 | 11.648 | 77,565,020 | +13,161 | 9.48% | 903,506,381 |
| 2015-10-07 | 2015-10-05 | 11.785 | 77,551,859 | -9,651 | 9.48% | 913,959,962 |
| 2015-10-06 | 2015-10-02 | 11.626 | 77,561,510 | +244,788 | 9.48% | 901,697,461 |
| 2015-10-05 | 2015-09-30 | 11.113 | 77,316,722 | -162,315 | 9.45% | 859,196,439 |
| 2015-10-02 | 2015-09-29 | 10.953 | 77,479,037 | +151,786 | 9.47% | 848,637,114 |
| 2015-09-30 | 2015-09-25 | 11.101 | 77,327,251 | +32,296 | 9.45% | 858,432,097 |
| 2015-09-29 | 2015-09-24 | 11.534 | 77,294,955 | -177,756 | 9.45% | 891,550,773 |
| 2015-09-25 | 2015-09-23 | 11.489 | 77,472,711 | +35,972 | 9.47% | 890,069,061 |
| 2015-09-24 | 2015-09-22 | 11.648 | 77,436,739 | +60,414 | 9.46% | 902,012,116 |
| 2015-09-23 | 2015-09-21 | 11.808 | 77,376,325 | -429,739 | 9.46% | 913,655,081 |
| 2015-09-22 | 2015-09-18 | 11.968 | 77,806,064 | +190,379 | 9.51% | 931,144,676 |
| 2015-09-21 | 2015-09-17 | 11.671 | 77,615,685 | -369,814 | 9.49% | 905,865,815 |
| 2015-09-18 | 2015-09-16 | 11.740 | 77,985,499 | -304,692 | 9.53% | 915,515,074 |
| 2015-09-17 | 2015-09-15 | 10.896 | 78,290,191 | +66,690 | 9.57% | 853,060,169 |
| 2015-09-16 | 2015-09-14 | 10.908 | 78,223,501 | -118,446 | 9.56% | 853,225,068 |
| 2015-09-15 | 2015-09-11 | 11.113 | 78,341,947 | -34,077 | 9.57% | 870,589,442 |
| 2015-09-14 | 2015-09-10 | 11.352 | 78,376,024 | +93,888 | 9.58% | 889,727,442 |
| 2015-09-11 | 2015-09-09 | 10.885 | 78,282,136 | -1,720,687 | 9.57% | 852,080,170 |
| 2015-09-10 | 2015-09-08 | 10.577 | 80,002,823 | -238,783 | 9.78% | 846,189,647 |
| 2015-09-09 | 2015-09-07 | 10.486 | 80,241,606 | +399,206 | 9.81% | 841,398,744 |
| 2015-09-08 | 2015-09-04 | 10.292 | 79,842,400 | -90,988 | 9.76% | 821,742,507 |
| 2015-09-07 | 2015-09-02 | 10.326 | 79,933,388 | -254,494 | 9.77% | 825,412,114 |
| 2015-09-04 | 2015-09-01 | 10.600 | 80,187,882 | -500,104 | 9.80% | 849,974,919 |
| 2015-09-02 | 2015-08-31 | 10.702 | 80,687,986 | -212,026 | 9.86% | 863,552,781 |
| 2015-09-01 | 2015-08-28 | 10.999 | 80,900,012 | -208,816 | 9.89% | 889,795,733 |
| 2015-08-31 | 2015-08-27 | 9.973 | 81,108,828 | -728,221 | 9.91% | 808,892,109 |
| 2015-08-28 | 2015-08-26 | 9.335 | 81,837,049 | -175,476 | 10.00% | 763,920,706 |
| 2015-08-27 | 2015-08-25 | 9.357 | 82,012,525 | -21,057 | 10.02% | 767,428,211 |
| 2015-08-26 | 2015-08-24 | 8.890 | 82,033,582 | -458,839 | 10.03% | 729,290,737 |
| 2015-08-25 | 2015-08-21 | 9.882 | 82,492,421 | +60,539 | 10.08% | 815,168,833 |
| 2015-08-24 | 2015-08-20 | 10.155 | 82,431,882 | -537,393 | 10.07% | 837,119,269 |
| 2015-08-21 | 2015-08-19 | 10.520 | 82,969,275 | +105,285 | 10.14% | 872,837,538 |
| 2015-08-20 | 2015-08-18 | 10.372 | 82,863,990 | -533,444 | 10.13% | 859,452,053 |
| 2015-08-19 | 2015-08-17 | 10.657 | 83,397,434 | -59,662 | 10.19% | 888,748,168 |
| 2015-08-18 | 2015-08-14 | 11.078 | 83,457,096 | +70,191 | 10.20% | 924,578,847 |
| 2015-08-17 | 2015-08-13 | 10.611 | 83,386,905 | +96,511 | 10.19% | 884,834,312 |
| 2015-08-14 | 2015-08-12 | 10.953 | 83,290,394 | +143,012 | 10.18% | 912,289,599 |
| 2015-08-13 | 2015-08-11 | 11.147 | 83,147,382 | +130,115 | 10.16% | 926,833,779 |
| 2015-08-12 | 2015-08-10 | 11.113 | 83,017,267 | +241,871 | 10.15% | 922,544,804 |
| 2015-08-11 | 2015-08-07 | 10.919 | 82,775,396 | +245,262 | 10.12% | 903,818,436 |
| 2015-08-10 | 2015-08-06 | 10.577 | 82,530,134 | -21,057 | 10.09% | 872,921,009 |
| 2015-08-07 | 2015-08-05 | 10.930 | 82,551,191 | -7,896 | 10.09% | 902,311,246 |
| 2015-08-06 | 2015-08-04 | 10.634 | 82,559,087 | -74,577 | 10.09% | 877,932,133 |
| 2015-08-05 | 2015-08-03 | 10.486 | 82,633,664 | +12,283 | 10.10% | 866,481,424 |
| 2015-08-04 | 2015-07-31 | 10.680 | 82,621,381 | +93,002 | 10.10% | 882,361,317 |
| 2015-08-03 | 2015-07-30 | 10.896 | 82,528,379 | +194,777 | 10.09% | 899,240,020 |
| 2015-07-31 | 2015-07-29 | 10.953 | 82,333,602 | +269,793 | 10.06% | 901,809,743 |
| 2015-07-30 | 2015-07-28 | 10.885 | 82,063,809 | -316,090 | 10.03% | 893,242,672 |
| 2015-07-29 | 2015-07-27 | 10.554 | 82,379,899 | -587,842 | 10.07% | 869,454,103 |
| 2015-07-28 | 2015-07-24 | 11.740 | 82,967,741 | +4,809,510 | 10.14% | 974,004,380 |
| 2015-07-27 | 2015-07-23 | 12.173 | 78,158,231 | +280,409 | 9.55% | 951,393,968 |
| 2015-07-24 | 2015-07-22 | 12.241 | 77,877,822 | +464,132 | 9.52% | 953,306,377 |
| 2015-07-23 | 2015-07-21 | 12.013 | 77,413,690 | +136,871 | 9.46% | 929,978,267 |
| 2015-07-22 | 2015-07-20 | 12.195 | 77,276,819 | -21,057 | 9.44% | 942,426,379 |
| 2015-07-21 | 2015-07-17 | 12.218 | 77,297,876 | +1,896,723 | 9.45% | 944,445,204 |
| 2015-07-20 | 2015-07-16 | 11.831 | 75,401,153 | +423,109 | 9.22% | 892,051,155 |
| 2015-07-17 | 2015-07-15 | 11.717 | 74,978,044 | +666,805 | 9.16% | 878,499,747 |
| 2015-07-16 | 2015-07-14 | 12.287 | 74,311,239 | +554,502 | 9.08% | 913,035,540 |
| 2015-07-15 | 2015-07-13 | 12.195 | 73,756,737 | +414,998 | 9.01% | 899,497,359 |
| 2015-07-14 | 2015-07-10 | 11.386 | 73,341,739 | +865,104 | 8.96% | 835,085,823 |
| 2015-07-13 | 2015-07-09 | 11.831 | 72,476,635 | -214,957 | 8.86% | 857,451,954 |
| 2015-07-10 | 2015-07-08 | 8.822 | 72,691,592 | -667,590 | 8.88% | 641,267,988 |
| 2015-07-09 | 2015-07-07 | 9.426 | 73,359,182 | -4,351,725 | 8.97% | 691,471,698 |
| 2015-07-08 | 2015-07-06 | 10.212 | 77,710,907 | +633,382 | 9.50% | 793,605,021 |
| 2015-07-07 | 2015-07-03 | 11.512 | 77,077,525 | +190,390 | 9.42% | 887,285,847 |
| 2015-07-06 | 2015-07-02 | 12.378 | 76,887,135 | -128,679 | 9.40% | 951,695,297 |
| 2015-07-03 | 2015-06-30 | 13.016 | 77,015,814 | +25,690 | 9.41% | 1,002,444,722 |
| 2015-07-02 | 2015-06-29 | 12.537 | 76,990,124 | -284,269 | 9.41% | 965,255,142 |
| 2015-06-30 | 2015-06-26 | 13.746 | 77,274,393 | +1,494,189 | 9.44% | 1,062,178,068 |
| 2015-06-29 | 2015-06-25 | 13.996 | 75,780,204 | +45,623 | 9.26% | 1,060,641,355 |
| 2015-06-26 | 2015-06-24 | 14.498 | 75,734,581 | -8,071 | 9.26% | 1,097,983,359 |
| 2015-06-25 | 2015-06-23 | 14.133 | 75,742,652 | -26,673 | 9.26% | 1,070,475,204 |
| 2015-06-24 | 2015-06-22 | 13.905 | 75,769,325 | +13,636 | 9.26% | 1,053,580,365 |
| 2015-06-23 | 2015-06-19 | 14.087 | 75,755,689 | -4,060,562 | 9.26% | 1,067,205,716 |
| 2015-06-22 | 2015-06-18 | 14.179 | 79,816,251 | -9,861,011 | 9.76% | 1,131,686,473 |
| 2015-06-19 | 2015-06-17 | 14.670 | 89,677,262 | -1,188,957 | 10.96% | 1,315,538,520 |
| 2015-06-18 | 2015-06-16 | 13.907 | 90,866,219 | +866,722 | 11.11% | 1,263,707,177 |
| 2015-06-17 | 2015-06-15 | 14.855 | 89,999,497 | +12,595,787 | 11.15% | 1,336,898,878 |
| 2015-06-16 | 2015-06-12 | 15.432 | 77,403,710 | -245,720 | 9.59% | 1,194,498,870 |
| 2015-06-15 | 2015-06-11 | 14.600 | 77,649,430 | -1,228,573 | 9.62% | 1,133,712,288 |
| 2015-06-12 | 2015-06-10 | 14.739 | 78,878,003 | -1,001,650 | 9.77% | 1,162,583,324 |
| 2015-06-11 | 2015-06-09 | 14.161 | 79,879,653 | +387,847 | 9.89% | 1,131,212,376 |
| 2015-06-10 | 2015-06-08 | 15.039 | 79,491,806 | -690,839 | 9.85% | 1,195,503,512 |
| 2015-06-09 | 2015-06-05 | 15.732 | 80,182,645 | -436,315 | 9.93% | 1,261,464,386 |
| 2015-06-08 | 2015-06-04 | 15.940 | 80,618,960 | -1,329,772 | 9.99% | 1,285,090,715 |
| 2015-06-05 | 2015-06-03 | 16.171 | 81,948,732 | +412,953 | 10.15% | 1,325,219,390 |
| 2015-06-04 | 2015-06-02 | 16.633 | 81,535,779 | +243,785 | 10.10% | 1,356,214,005 |
| 2015-06-03 | 2015-06-01 | 17.188 | 81,291,994 | -3,441,556 | 10.07% | 1,397,231,009 |
| 2015-06-02 | 2015-05-29 | 15.524 | 84,733,550 | -7,384,020 | 10.50% | 1,315,443,438 |
| 2015-06-01 | 2015-05-28 | 15.524 | 92,117,570 | +389,567 | 11.41% | 1,430,076,433 |
| 2015-05-29 | 2015-05-27 | 16.171 | 91,728,003 | -710,365 | 11.36% | 1,483,363,137 |
| 2015-05-28 | 2015-05-26 | 16.102 | 92,438,368 | +175,842 | 11.45% | 1,488,444,176 |
| 2015-05-27 | 2015-05-22 | 16.010 | 92,262,526 | +409,955 | 11.43% | 1,477,087,010 |
| 2015-05-26 | 2015-05-21 | 16.010 | 91,852,571 | -196,608 | 11.38% | 1,470,523,791 |
| 2015-05-22 | 2015-05-20 | 16.425 | 92,049,179 | +411,321 | 11.40% | 1,511,948,588 |
| 2015-05-21 | 2015-05-19 | 16.911 | 91,637,858 | -207,762 | 11.35% | 1,549,649,619 |
| 2015-05-20 | 2015-05-18 | 16.125 | 91,845,620 | +464,867 | 11.38% | 1,481,021,545 |
| 2015-05-19 | 2015-05-15 | 15.917 | 91,380,753 | -159,322 | 11.32% | 1,454,525,897 |
| 2015-05-18 | 2015-05-14 | 15.963 | 91,540,075 | +734,103 | 11.34% | 1,461,291,355 |
| 2015-05-15 | 2015-05-13 | 15.432 | 90,805,972 | +661,374 | 11.25% | 1,401,323,411 |
| 2015-05-14 | 2015-05-12 | 15.779 | 90,144,598 | -199,478 | 11.17% | 1,422,354,705 |
| 2015-05-13 | 2015-05-11 | 16.194 | 90,344,076 | -648,478 | 11.19% | 1,463,070,326 |
| 2015-05-12 | 2015-05-08 | 15.409 | 90,992,554 | +4,093 | 11.27% | 1,402,100,656 |
| 2015-05-11 | 2015-05-07 | 14.762 | 90,988,461 | -1,431,680 | 11.27% | 1,343,181,437 |
| 2015-05-08 | 2015-05-06 | 15.617 | 92,420,141 | -488,590 | 11.45% | 1,443,314,007 |
| 2015-05-07 | 2015-05-05 | 16.518 | 92,908,731 | -142,932 | 11.51% | 1,534,652,579 |
| 2015-05-06 | 2015-05-04 | 17.257 | 93,051,663 | -2,114,328 | 11.53% | 1,605,802,925 |
| 2015-05-05 | 2015-04-30 | 17.419 | 95,165,991 | -2,059,826 | 11.79% | 1,657,679,718 |
| 2015-05-04 | 2015-04-29 | 17.188 | 97,225,817 | -312,355 | 12.04% | 1,671,098,466 |
| 2015-04-30 | 2015-04-28 | 16.795 | 97,538,172 | -818,480 | 12.08% | 1,638,160,789 |
| 2015-04-29 | 2015-04-27 | 17.973 | 98,356,652 | -638,971 | 12.18% | 1,767,790,671 |
| 2015-04-28 | 2015-04-24 | 17.095 | 98,995,623 | -1,993,333 | 12.26% | 1,692,369,604 |
| 2015-04-27 | 2015-04-23 | 16.495 | 100,988,956 | -352,579 | 12.51% | 1,665,787,497 |
| 2015-04-24 | 2015-04-22 | 16.402 | 101,341,535 | -427,693 | 12.55% | 1,662,238,475 |
| 2015-04-23 | 2015-04-21 | 14.693 | 101,769,228 | +115,409 | 12.61% | 1,495,275,093 |
| 2015-04-22 | 2015-04-20 | 14.323 | 101,653,819 | +1,738,709 | 12.59% | 1,456,005,087 |
| 2015-04-21 | 2015-04-17 | 14.947 | 99,915,110 | +55,999 | 12.38% | 1,493,423,411 |
| 2015-04-20 | 2015-04-16 | 15.386 | 99,859,111 | +1,228,589 | 12.37% | 1,536,418,147 |
| 2015-04-17 | 2015-04-15 | 14.947 | 98,630,522 | -3,286,112 | 12.22% | 1,474,222,774 |
| 2015-04-16 | 2015-04-14 | 16.033 | 101,916,634 | -1,338,449 | 12.62% | 1,633,999,976 |
| 2015-04-15 | 2015-04-13 | 15.963 | 103,255,083 | -418,189 | 12.79% | 1,648,302,780 |
| 2015-04-14 | 2015-04-10 | 15.317 | 103,673,272 | +44,809 | 12.84% | 1,587,917,143 |
| 2015-04-13 | 2015-04-09 | 13.907 | 103,628,463 | -486,344 | 12.84% | 1,441,196,012 |
| 2015-04-10 | 2015-04-08 | 14.439 | 104,114,807 | +1,766,118 | 12.90% | 1,503,280,484 |
| 2015-04-09 | 2015-04-02 | 12.336 | 102,348,689 | -343,648 | 12.68% | 1,262,615,291 |
| 2015-04-08 | 2015-04-01 | 10.627 | 102,692,337 | +389,578 | 12.72% | 1,091,298,034 |
| 2015-04-02 | 2015-03-31 | 10.315 | 102,302,759 | +250,975 | 12.67% | 1,055,252,314 |
| 2015-04-01 | 2015-03-30 | 10.373 | 102,051,784 | +68,912 | 12.64% | 1,058,557,481 |
| 2015-03-31 | 2015-03-27 | 10.361 | 101,982,872 | +1,520 | 12.63% | 1,056,664,676 |
| 2015-03-30 | 2015-03-26 | 10.269 | 101,981,352 | +146,308 | 12.63% | 1,047,225,079 |
| 2015-03-27 | 2015-03-25 | 10.604 | 101,835,044 | +90,902 | 12.61% | 1,079,835,111 |
| 2015-03-26 | 2015-03-24 | 10.800 | 101,744,142 | -64,064 | 12.60% | 1,098,850,304 |
| 2015-03-25 | 2015-03-23 | 10.350 | 101,808,206 | -243,893 | 12.61% | 1,053,678,946 |
| 2015-03-24 | 2015-03-20 | 10.292 | 102,052,099 | +16,622 | 12.64% | 1,050,309,161 |
| 2015-03-23 | 2015-03-19 | 10.119 | 102,035,477 | +258,853 | 12.64% | 1,032,458,997 |
| 2015-03-20 | 2015-03-18 | 10.188 | 101,776,624 | +96,962 | 12.61% | 1,036,893,457 |
| 2015-03-19 | 2015-03-17 | 9.934 | 101,679,662 | -158,310 | 12.59% | 1,010,066,699 |
| 2015-03-18 | 2015-03-16 | 9.957 | 101,837,972 | -2,597 | 12.61% | 1,013,991,971 |
| 2015-03-17 | 2015-03-13 | 9.899 | 101,840,569 | -70,304 | 12.61% | 1,008,136,055 |
| 2015-03-16 | 2015-03-12 | 9.772 | 101,910,873 | -18,181 | 12.62% | 995,883,170 |
| 2015-03-13 | 2015-03-11 | 9.761 | 101,929,054 | -60,601 | 12.63% | 994,883,459 |
| 2015-03-12 | 2015-03-10 | 9.795 | 101,989,655 | +35,495 | 12.63% | 999,009,189 |
| 2015-03-11 | 2015-03-09 | 9.784 | 101,954,160 | -36,360 | 12.63% | 997,483,841 |
| 2015-03-10 | 2015-03-06 | 9.772 | 101,990,520 | -63,199 | 12.63% | 996,661,488 |
| 2015-03-09 | 2015-03-05 | 9.772 | 102,053,719 | -41,555 | 12.64% | 997,279,075 |
| 2015-03-06 | 2015-03-04 | 9.911 | 102,095,274 | +507,318 | 12.65% | 1,011,836,717 |
| 2015-03-05 | 2015-03-03 | 9.691 | 101,587,956 | +186,132 | 12.58% | 984,513,535 |
| 2015-03-04 | 2015-03-02 | 9.553 | 101,401,824 | -360,144 | 12.56% | 968,654,242 |
| 2015-03-03 | 2015-02-27 | 9.645 | 101,761,968 | -234,613 | 12.60% | 981,498,140 |
| 2015-03-02 | 2015-02-26 | 9.703 | 101,996,581 | -141,979 | 12.63% | 989,651,776 |
| 2015-02-27 | 2015-02-25 | 9.784 | 102,138,560 | -80,513 | 12.65% | 999,287,947 |
| 2015-02-26 | 2015-02-24 | 9.691 | 102,219,073 | -47,222 | 12.66% | 990,629,843 |
| 2015-02-25 | 2015-02-23 | 9.876 | 102,266,295 | +112,545 | 12.67% | 1,009,987,840 |
| 2015-02-24 | 2015-02-18 | 9.818 | 102,153,750 | +128,128 | 12.65% | 1,002,976,477 |
| 2015-02-23 | 2015-02-16 | 9.911 | 102,025,622 | -472,158 | 12.64% | 1,011,146,416 |
| 2015-02-17 | 2015-02-13 | 10.026 | 102,497,780 | -73,729 | 12.70% | 1,027,665,299 |
| 2015-02-16 | 2015-02-12 | 9.714 | 102,571,509 | +27,703 | 12.70% | 996,414,981 |
| 2015-02-13 | 2015-02-11 | 9.737 | 102,543,806 | +79,647 | 12.70% | 998,514,820 |
| 2015-02-12 | 2015-02-10 | 9.737 | 102,464,159 | +11,255 | 12.69% | 997,739,262 |
| 2015-02-11 | 2015-02-09 | 9.437 | 102,452,904 | -28,569 | 12.69% | 966,860,543 |
| 2015-02-10 | 2015-02-06 | 9.437 | 102,481,473 | -189,824 | 12.69% | 967,130,152 |
| 2015-02-09 | 2015-02-05 | 9.426 | 102,671,297 | -65,795 | 12.72% | 967,735,594 |
| 2015-02-06 | 2015-02-04 | 9.426 | 102,737,092 | -141,364 | 12.73% | 968,355,749 |
| 2015-02-05 | 2015-02-03 | 9.414 | 102,878,456 | -9,034 | 12.74% | 968,499,843 |
| 2015-02-04 | 2015-02-02 | 9.345 | 102,887,490 | +236,294 | 12.74% | 961,454,202 |
| 2015-02-03 | 2015-01-30 | 9.472 | 102,651,196 | -37,313 | 12.71% | 972,289,004 |
| 2015-02-02 | 2015-01-29 | 9.460 | 102,688,509 | -262,316 | 12.72% | 971,456,275 |
| 2015-01-30 | 2015-01-28 | 9.460 | 102,950,825 | -52,810 | 12.75% | 973,937,843 |
| 2015-01-29 | 2015-01-27 | 9.541 | 103,003,635 | -362,476 | 12.76% | 982,765,962 |
| 2015-01-28 | 2015-01-26 | 9.714 | 103,366,111 | +25,267 | 12.80% | 1,004,134,019 |
| 2015-01-27 | 2015-01-23 | 9.680 | 103,340,844 | +29,768 | 12.80% | 1,000,307,513 |
| 2015-01-26 | 2015-01-22 | 9.518 | 103,311,076 | +35,763 | 12.80% | 983,312,601 |
| 2015-01-23 | 2015-01-21 | 9.495 | 103,275,313 | +1,734,161 | 12.79% | 980,586,354 |
| 2015-01-22 | 2015-01-20 | 9.449 | 101,541,152 | +59,735 | 12.58% | 959,429,125 |
| 2015-01-21 | 2015-01-19 | 9.345 | 101,481,417 | -48,307 | 12.57% | 948,314,852 |
| 2015-01-20 | 2015-01-16 | 9.379 | 101,529,724 | -39,131 | 12.58% | 952,284,560 |
| 2015-01-19 | 2015-01-15 | 9.472 | 101,568,855 | +133,094 | 12.58% | 962,037,314 |
| 2015-01-16 | 2015-01-14 | 9.587 | 101,435,761 | -55,406 | 12.56% | 972,493,466 |
| 2015-01-15 | 2015-01-13 | 9.703 | 101,491,167 | -137,478 | 12.57% | 984,747,848 |
| 2015-01-14 | 2015-01-12 | 9.633 | 101,628,645 | -67,977 | 12.59% | 979,038,327 |
| 2015-01-13 | 2015-01-09 | 9.576 | 101,696,622 | -3,549 | 12.60% | 973,819,723 |
| 2015-01-12 | 2015-01-08 | 9.541 | 101,700,171 | -879,005 | 12.60% | 970,329,508 |
| 2015-01-09 | 2015-01-07 | 9.495 | 102,579,176 | -23,375 | 12.71% | 973,976,619 |
| 2015-01-08 | 2015-01-06 | 9.391 | 102,602,551 | -32,898 | 12.71% | 963,532,155 |
| 2015-01-07 | 2015-01-05 | 9.460 | 102,635,449 | +43,287 | 12.71% | 970,954,315 |
| 2015-01-06 | 2015-01-02 | 9.483 | 102,592,162 | +1,386,034 | 12.71% | 972,914,883 |
| 2015-01-05 | 2014-12-31 | 9.680 | 101,206,128 | -26,838 | 12.54% | 979,644,120 |
| 2015-01-02 | 2014-12-29 | 9.356 | 101,232,966 | +108,216 | 12.54% | 947,162,485 |
| 2014-12-30 | 2014-12-24 | 9.414 | 101,124,750 | -583,165 | 12.53% | 951,990,419 |
| 2014-12-29 | 2014-12-22 | 9.206 | 101,707,915 | +5,800 | 12.60% | 936,333,541 |
| 2014-12-23 | 2014-12-19 | 9.241 | 101,702,115 | +543,821 | 12.60% | 939,804,412 |
| 2014-12-22 | 2014-12-18 | 9.241 | 101,158,294 | +731,975 | 12.53% | 934,779,095 |
| 2014-12-19 | 2014-12-17 | 9.437 | 100,426,319 | +1,118,598 | 12.44% | 947,735,413 |
| 2014-12-18 | 2014-12-16 | 9.299 | 99,307,721 | +422,476 | 12.30% | 923,413,892 |
| 2014-12-17 | 2014-12-15 | 9.506 | 98,885,245 | -7,791 | 12.25% | 940,045,418 |
| 2014-12-16 | 2014-12-12 | 9.437 | 98,893,036 | -122,038 | 12.25% | 933,265,635 |
| 2014-12-15 | 2014-12-11 | 9.183 | 99,015,074 | -26,837 | 12.26% | 909,255,534 |
| 2014-12-12 | 2014-12-10 | 9.310 | 99,041,911 | -209,334 | 12.27% | 922,086,282 |
| 2014-12-11 | 2014-12-09 | 8.802 | 99,251,245 | -204,347 | 12.29% | 873,591,586 |
| 2014-12-10 | 2014-12-08 | 8.629 | 99,455,592 | -42,099 | 12.32% | 858,158,121 |
| 2014-12-09 | 2014-12-05 | 9.356 | 99,497,691 | +80,512 | 12.32% | 930,926,791 |
| 2014-12-08 | 2014-12-04 | 9.472 | 99,417,179 | -300,633 | 12.31% | 941,657,123 |
| 2014-12-05 | 2014-12-03 | 9.449 | 99,717,812 | +38,092 | 12.35% | 942,200,981 |
| 2014-12-04 | 2014-12-02 | 9.841 | 99,679,720 | +305,603 | 12.35% | 980,988,491 |
| 2014-12-03 | 2014-12-01 | 9.784 | 99,374,117 | +18,613 | 12.31% | 972,241,603 |
| 2014-12-02 | 2014-11-28 | 10.049 | 99,355,504 | -132,803 | 12.31% | 998,455,449 |
| 2014-12-01 | 2014-11-27 | 10.257 | 99,488,307 | -50,212 | 12.32% | 1,020,475,340 |
| 2014-11-28 | 2014-11-26 | 10.269 | 99,538,519 | +152,368 | 12.33% | 1,022,140,140 |
| 2014-11-27 | 2014-11-25 | 10.292 | 99,386,151 | -293,984 | 12.31% | 1,022,871,513 |
| 2014-11-26 | 2014-11-24 | 9.876 | 99,680,135 | +1,732 | 12.35% | 984,446,774 |
| 2014-11-25 | 2014-11-21 | 9.934 | 99,678,403 | -44,901 | 12.35% | 990,186,567 |
| 2014-11-24 | 2014-11-20 | 10.165 | 99,723,304 | +125,531 | 12.35% | 1,013,670,573 |
| 2014-11-21 | 2014-11-19 | 10.188 | 99,597,773 | -303,809 | 12.34% | 1,014,695,468 |
| 2014-11-20 | 2014-11-18 | 10.038 | 99,901,582 | +40,641 | 12.37% | 1,002,789,205 |
| 2014-11-19 | 2014-11-17 | 10.465 | 99,860,941 | +260,584 | 12.37% | 1,045,060,324 |
| 2014-11-18 | 2014-11-14 | 10.754 | 99,600,357 | +236,085 | 12.34% | 1,071,095,227 |
| 2014-11-17 | 2014-11-13 | 10.765 | 99,364,272 | +1,370,556 | 12.31% | 1,069,704,137 |
| 2014-11-14 | 2014-11-12 | 10.638 | 97,993,716 | +811,362 | 12.14% | 1,042,498,323 |
| 2014-11-13 | 2014-11-11 | 10.072 | 97,182,354 | -44,152 | 12.04% | 978,861,861 |
| 2014-11-12 | 2014-11-10 | 9.645 | 97,226,506 | -83,110 | 12.04% | 937,753,432 |
| 2014-11-11 | 2014-11-07 | 9.518 | 97,309,616 | +102,156 | 12.05% | 926,190,833 |
| 2014-11-10 | 2014-11-06 | 9.633 | 97,207,460 | +47,615 | 12.04% | 936,446,895 |
| 2014-11-07 | 2014-11-05 | 9.726 | 97,159,845 | -138,516 | 12.03% | 944,966,500 |
| 2014-11-06 | 2014-11-04 | 9.564 | 97,298,361 | +14,717 | 12.05% | 930,579,261 |
| 2014-11-05 | 2014-11-03 | 9.391 | 97,283,644 | -241,539 | 12.05% | 913,582,734 |
| 2014-11-04 | 2014-10-31 | 9.356 | 97,525,183 | -130,094 | 12.08% | 912,471,483 |
| 2014-11-03 | 2014-10-30 | 9.506 | 97,655,277 | -115,142 | 12.10% | 928,352,817 |
| 2014-10-31 | 2014-10-29 | 9.587 | 97,770,419 | -54,541 | 12.11% | 937,352,791 |
| 2014-10-30 | 2014-10-28 | 9.518 | 97,824,960 | +31,166 | 12.12% | 931,095,866 |
| 2014-10-29 | 2014-10-27 | 9.495 | 97,793,794 | -43,286 | 12.11% | 928,540,008 |
| 2014-10-28 | 2014-10-24 | 9.472 | 97,837,080 | +70,990 | 12.12% | 926,690,782 |
| 2014-10-27 | 2014-10-23 | 9.795 | 97,766,090 | +4,074 | 12.11% | 957,638,520 |
| 2014-10-24 | 2014-10-22 | 10.084 | 97,762,016 | -19,571 | 12.11% | 985,829,706 |
| 2014-10-23 | 2014-10-21 | 9.379 | 97,781,587 | +80,743 | 12.11% | 917,129,407 |
| 2014-10-22 | 2014-10-20 | 9.356 | 97,700,844 | +45,044 | 12.10% | 914,115,014 |
| 2014-10-21 | 2014-10-17 | 9.137 | 97,655,800 | -5,454,781 | 12.10% | 892,261,252 |
| 2014-10-20 | 2014-10-16 | 9.021 | 103,110,581 | +56,271 | 12.77% | 930,190,235 |
| 2014-10-17 | 2014-10-15 | 9.287 | 103,054,310 | -97,037 | 12.76% | 957,061,214 |
| 2014-10-16 | 2014-10-14 | 9.160 | 103,151,347 | +1,131,510 | 12.78% | 944,855,943 |
| 2014-10-15 | 2014-10-13 | 9.299 | 102,019,837 | +2,595,718 | 12.64% | 948,632,531 |
| 2014-10-14 | 2014-10-10 | 9.668 | 99,424,119 | +20,524 | 12.31% | 961,246,380 |
| 2014-10-13 | 2014-10-09 | 9.795 | 99,403,595 | -133,762 | 12.31% | 973,678,211 |
| 2014-10-10 | 2014-10-08 | 9.830 | 99,537,357 | +158,682 | 12.33% | 978,437,688 |
| 2014-10-09 | 2014-10-07 | 9.668 | 99,378,675 | +186,892 | 12.31% | 960,807,021 |
| 2014-10-08 | 2014-10-06 | 9.645 | 99,191,783 | -619,298 | 12.29% | 956,708,605 |
| 2014-10-07 | 2014-10-03 | 9.495 | 99,811,081 | +183,190 | 12.36% | 947,693,899 |
| 2014-10-06 | 2014-09-30 | 9.657 | 99,627,891 | +367,935 | 12.34% | 962,065,680 |
| 2014-10-03 | 2014-09-29 | 9.495 | 99,259,956 | +1,009,005 | 12.29% | 942,461,035 |
| 2014-09-30 | 2014-09-26 | 9.761 | 98,250,951 | +135,920 | 12.17% | 958,983,157 |
| 2014-09-29 | 2014-09-25 | 9.795 | 98,115,031 | +14,717 | 12.15% | 961,056,467 |
| 2014-09-26 | 2014-09-24 | 10.003 | 98,100,314 | -57,138 | 12.15% | 981,309,035 |
| 2014-09-25 | 2014-09-23 | 9.610 | 98,157,452 | +2,559,098 | 12.16% | 943,331,009 |
| 2014-09-24 | 2014-09-22 | 9.633 | 95,598,354 | +216,749 | 11.84% | 920,945,592 |
| 2014-09-23 | 2014-09-19 | 9.807 | 95,381,605 | -85,707 | 11.81% | 935,383,757 |
| 2014-09-22 | 2014-09-18 | 9.714 | 95,467,312 | -277,071 | 11.82% | 927,402,364 |
| 2014-09-19 | 2014-09-17 | 9.911 | 95,744,383 | -103,628 | 11.86% | 948,894,874 |
| 2014-09-18 | 2014-09-16 | 9.252 | 95,848,011 | +128,412 | 11.87% | 886,815,201 |
| 2014-09-17 | 2014-09-15 | 9.299 | 95,719,599 | +187,413 | 11.86% | 890,049,701 |
| 2014-09-16 | 2014-09-12 | 9.125 | 95,532,186 | -140,804 | 11.83% | 871,754,735 |
| 2014-09-15 | 2014-09-11 | 9.195 | 95,672,990 | -353,574 | 11.85% | 879,670,286 |
| 2014-09-12 | 2014-09-10 | 9.426 | 96,026,564 | -83,899 | 11.89% | 905,105,192 |
| 2014-09-11 | 2014-09-08 | 8.952 | 96,110,463 | -96,640 | 11.90% | 860,379,155 |
| 2014-09-10 | 2014-09-05 | 8.929 | 96,207,103 | -45,503 | 11.92% | 859,021,709 |
| 2014-09-08 | 2014-09-04 | 8.975 | 96,252,606 | -249,762 | 11.92% | 863,875,234 |
| 2014-09-05 | 2014-09-03 | 9.033 | 96,502,368 | -518,721 | 11.95% | 871,690,336 |
| 2014-09-04 | 2014-09-02 | 8.582 | 97,021,089 | +31,386 | 12.02% | 832,669,135 |
| 2014-09-03 | 2014-09-01 | 8.594 | 96,989,703 | -128,033 | 12.01% | 833,520,092 |
| 2014-09-02 | 2014-08-29 | 8.802 | 97,117,736 | +156,697 | 12.03% | 854,812,824 |
| 2014-09-01 | 2014-08-28 | 8.213 | 96,961,039 | +55,648 | 12.01% | 796,314,033 |
| 2014-08-29 | 2014-08-27 | 8.374 | 96,905,391 | +199,914 | 12.00% | 811,527,895 |
| 2014-08-28 | 2014-08-26 | 8.513 | 96,705,477 | -99,429 | 11.98% | 823,258,204 |
| 2014-08-27 | 2014-08-25 | 8.536 | 96,804,906 | +96,321 | 11.99% | 826,341,024 |
| 2014-08-26 | 2014-08-22 | 8.501 | 96,708,585 | +91,288 | 11.98% | 822,167,587 |
| 2014-08-25 | 2014-08-21 | 8.686 | 96,617,297 | +46,750 | 11.97% | 839,247,839 |
| 2014-08-22 | 2014-08-20 | 8.860 | 96,570,547 | -211,230 | 11.96% | 855,573,970 |
| 2014-08-21 | 2014-08-19 | 8.605 | 96,781,777 | +90,036 | 11.99% | 832,851,117 |
| 2014-08-20 | 2014-08-18 | 8.294 | 96,691,741 | -1,551,398 | 11.98% | 801,920,530 |
| 2014-08-19 | 2014-08-15 | 8.270 | 98,243,139 | -374,295 | 12.17% | 812,517,569 |
| 2014-08-18 | 2014-08-14 | 8.282 | 98,617,434 | -182,322 | 12.22% | 816,752,292 |
| 2014-08-15 | 2014-08-13 | 8.340 | 98,799,756 | -176,609 | 12.24% | 823,968,440 |
| 2014-08-14 | 2014-08-12 | 8.351 | 98,976,365 | -431,134 | 12.26% | 826,584,591 |
| 2014-08-13 | 2014-08-11 | 8.328 | 99,407,499 | -231,832 | 12.31% | 827,888,634 |
| 2014-08-12 | 2014-08-08 | 8.421 | 99,639,331 | -778 | 12.34% | 839,026,812 |
| 2014-08-11 | 2014-08-07 | 8.501 | 99,640,109 | +800,870 | 12.34% | 847,089,925 |
| 2014-08-08 | 2014-08-06 | 8.224 | 98,839,239 | +1,538,994 | 12.24% | 812,880,854 |
| 2014-08-07 | 2014-08-05 | 8.190 | 97,300,245 | +3,858,265 | 12.05% | 796,852,018 |
| 2014-08-06 | 2014-08-04 | 8.120 | 93,441,980 | +400,774 | 11.57% | 758,778,236 |
| 2014-08-05 | 2014-08-01 | 8.051 | 93,041,206 | -108,188 | 11.52% | 749,075,542 |
| 2014-08-04 | 2014-07-31 | 8.109 | 93,149,394 | +645,065 | 11.54% | 755,326,382 |
| 2014-08-01 | 2014-07-30 | 8.132 | 92,504,329 | -178,687 | 11.46% | 752,232,727 |
| 2014-07-31 | 2014-07-29 | 7.889 | 92,683,016 | -803,831 | 11.48% | 731,203,682 |
| 2014-07-30 | 2014-07-28 | 7.935 | 93,486,847 | -271,839 | 11.58% | 741,864,787 |
| 2014-07-29 | 2014-07-25 | 7.866 | 93,758,686 | -117,740 | 11.61% | 737,523,957 |
| 2014-07-28 | 2014-07-24 | 7.878 | 93,876,426 | -341,530 | 11.63% | 739,534,484 |
| 2014-07-25 | 2014-07-23 | 7.959 | 94,217,956 | +66,228 | 11.67% | 749,843,115 |
| 2014-07-24 | 2014-07-22 | 7.889 | 94,151,728 | -45,537 | 11.66% | 742,790,784 |
| 2014-07-23 | 2014-07-21 | 8.155 | 94,197,265 | -42,854 | 11.67% | 768,175,589 |
| 2014-07-22 | 2014-07-18 | 8.143 | 94,240,119 | +61,034 | 11.67% | 767,436,500 |
| 2014-07-21 | 2014-07-17 | 8.386 | 94,179,085 | +322,193 | 11.67% | 789,784,480 |
| 2014-07-18 | 2014-07-16 | 8.305 | 93,856,892 | -19,566 | 11.63% | 779,493,624 |
| 2014-07-17 | 2014-07-15 | 8.282 | 93,876,458 | +176,609 | 11.63% | 777,487,399 |
| 2014-07-16 | 2014-07-14 | 7.970 | 93,699,849 | +62,333 | 11.61% | 746,802,030 |
| 2014-07-15 | 2014-07-11 | 7.970 | 93,637,516 | +171,068 | 11.60% | 746,305,226 |
| 2014-07-14 | 2014-07-10 | 8.063 | 93,466,448 | +16,709 | 11.58% | 753,578,795 |
| 2014-07-11 | 2014-07-09 | 8.155 | 93,449,739 | -30,301 | 11.57% | 762,079,540 |
| 2014-07-10 | 2014-07-08 | 8.386 | 93,480,040 | -118,140 | 11.58% | 783,922,299 |
| 2014-07-09 | 2014-07-07 | 8.421 | 93,598,180 | +587,311 | 11.59% | 788,156,461 |
| 2014-07-08 | 2014-07-04 | 8.398 | 93,010,869 | -40,343 | 11.52% | 781,062,201 |
| 2014-07-07 | 2014-07-03 | 8.548 | 93,051,212 | +136,786 | 11.53% | 795,373,765 |
| 2014-07-04 | 2014-07-02 | 8.467 | 92,914,426 | -472,562 | 11.51% | 786,691,814 |
| 2014-07-03 | 2014-06-30 | 8.236 | 93,386,988 | -888,672 | 11.57% | 769,118,763 |
| 2014-07-02 | 2014-06-27 | 8.259 | 94,275,660 | -572,767 | 11.68% | 778,615,655 |
| 2014-06-30 | 2014-06-26 | 8.005 | 94,848,427 | +4,329 | 11.75% | 759,243,138 |
| 2014-06-27 | 2014-06-25 | 7.959 | 94,844,098 | -118,605 | 11.75% | 754,826,329 |
| 2014-06-26 | 2014-06-24 | 7.843 | 94,962,703 | +210,617 | 11.76% | 744,801,170 |
| 2014-06-25 | 2014-06-23 | 7.878 | 94,752,086 | -172,280 | 11.74% | 746,432,710 |
| 2014-06-24 | 2014-06-20 | 8.074 | 94,924,366 | -24,587 | 11.76% | 766,429,811 |
| 2014-06-23 | 2014-06-19 | 7.866 | 94,948,953 | -119,470 | 11.76% | 746,886,827 |
| 2014-06-20 | 2014-06-18 | 7.924 | 95,068,423 | -155,226 | 11.78% | 753,317,252 |
| 2014-06-19 | 2014-06-17 | 8.386 | 95,223,649 | -177,474 | 11.79% | 798,588,456 |
| 2014-06-18 | 2014-06-16 | 8.458 | 95,401,123 | +2,388,203 | 11.82% | 806,857,145 |
| 2014-06-17 | 2014-06-13 | 8.268 | 93,012,920 | +81,963 | 11.81% | 769,030,655 |
| 2014-06-16 | 2014-06-12 | 8.209 | 92,930,957 | +2,448 | 11.80% | 762,849,024 |
| 2014-06-13 | 2014-06-11 | 8.043 | 92,928,509 | +64,330 | 11.80% | 747,418,243 |
| 2014-06-12 | 2014-06-10 | 7.936 | 92,864,179 | -2,617 | 11.80% | 737,000,830 |
| 2014-06-11 | 2014-06-09 | 7.996 | 92,866,796 | +460,749 | 11.80% | 742,521,760 |
| 2014-06-10 | 2014-06-06 | 7.664 | 92,406,047 | -3,377 | 11.74% | 708,189,728 |
| 2014-06-09 | 2014-06-05 | 7.688 | 92,409,424 | -543,329 | 11.74% | 710,404,838 |
| 2014-06-06 | 2014-06-04 | 7.711 | 92,952,753 | -204,301 | 11.81% | 716,783,824 |
| 2014-06-05 | 2014-06-03 | 7.747 | 93,157,054 | -801,586 | 11.83% | 721,669,656 |
| 2014-06-04 | 2014-05-30 | 7.818 | 93,958,640 | -488,127 | 11.93% | 734,557,180 |
| 2014-06-03 | 2014-05-29 | 7.569 | 94,446,767 | -606,993 | 12.00% | 714,879,601 |
| 2014-05-30 | 2014-05-28 | 7.451 | 95,053,760 | -285,600 | 12.07% | 708,214,635 |
| 2014-05-29 | 2014-05-27 | 7.545 | 95,339,360 | -266,774 | 12.11% | 719,377,111 |
| 2014-05-28 | 2014-05-26 | 7.545 | 95,606,134 | -206,833 | 12.14% | 721,390,037 |
| 2014-05-27 | 2014-05-23 | 7.368 | 95,812,967 | +520,461 | 12.17% | 705,926,726 |
| 2014-05-26 | 2014-05-22 | 7.474 | 95,292,506 | +245,315 | 12.10% | 712,250,984 |
| 2014-05-23 | 2014-05-21 | 7.226 | 95,047,191 | -191,806 | 12.07% | 686,774,359 |
| 2014-05-22 | 2014-05-20 | 7.024 | 95,238,997 | +595,174 | 12.10% | 668,982,038 |
| 2014-05-21 | 2014-05-19 | 6.953 | 94,643,823 | -137,608 | 12.02% | 658,074,900 |
| 2014-05-20 | 2014-05-16 | 6.953 | 94,781,431 | -736,158 | 12.04% | 659,031,712 |
| 2014-05-19 | 2014-05-15 | 7.001 | 95,517,589 | -172,221 | 12.13% | 668,676,073 |
| 2014-05-16 | 2014-05-14 | 6.977 | 95,689,810 | -1,135,474 | 12.15% | 667,614,772 |
| 2014-05-15 | 2014-05-13 | 6.740 | 96,825,284 | -1,151,346 | 12.30% | 652,598,388 |
| 2014-05-14 | 2014-05-12 | 6.977 | 97,976,630 | -231,907 | 12.44% | 683,569,604 |
| 2014-05-13 | 2014-05-09 | 6.989 | 98,208,537 | -794,064 | 12.47% | 686,350,894 |
| 2014-05-12 | 2014-05-08 | 6.657 | 99,002,601 | -745,980 | 12.58% | 659,064,426 |
| 2014-05-09 | 2014-05-07 | 6.989 | 99,748,581 | +443,215 | 12.67% | 697,113,813 |
| 2014-05-08 | 2014-05-05 | 6.894 | 99,305,366 | -453,728 | 12.61% | 684,605,922 |
| 2014-05-07 | 2014-05-02 | 6.977 | 99,759,094 | -491,320 | 12.67% | 696,005,612 |
| 2014-05-05 | 2014-04-30 | 7.001 | 100,250,414 | -429,707 | 12.73% | 701,808,471 |
| 2014-05-02 | 2014-04-29 | 7.261 | 100,680,121 | -586,479 | 12.79% | 731,053,489 |
| 2014-04-30 | 2014-04-28 | 7.309 | 101,266,600 | -188,261 | 12.86% | 740,110,122 |
| 2014-04-29 | 2014-04-25 | 7.569 | 101,454,861 | -354,004 | 12.89% | 767,924,757 |
| 2014-04-28 | 2014-04-24 | 7.723 | 101,808,865 | -511,597 | 12.93% | 786,281,653 |
| 2014-04-25 | 2014-04-23 | 7.711 | 102,320,462 | -811,632 | 13.00% | 789,020,763 |
| 2014-04-24 | 2014-04-22 | 7.664 | 103,132,094 | +710,414 | 13.10% | 790,392,967 |
| 2014-04-23 | 2014-04-17 | 7.747 | 102,421,680 | -249,045 | 13.01% | 793,440,919 |
| 2014-04-22 | 2014-04-16 | 7.498 | 102,670,725 | +467,938 | 13.04% | 769,830,812 |
| 2014-04-17 | 2014-04-15 | 7.380 | 102,202,787 | -97,392 | 12.98% | 754,215,991 |
| 2014-04-16 | 2014-04-14 | 7.510 | 102,300,179 | -343,935 | 12.99% | 768,264,210 |
| 2014-04-15 | 2014-04-11 | 7.593 | 102,644,114 | -821,809 | 13.04% | 779,358,059 |
| 2014-04-14 | 2014-04-10 | 7.522 | 103,465,923 | +1,796,034 | 13.14% | 778,244,414 |
| 2014-04-11 | 2014-04-09 | 7.297 | 101,669,889 | -644,565 | 12.91% | 741,853,265 |
| 2014-04-10 | 2014-04-08 | 7.356 | 102,314,454 | -1,133,161 | 13.00% | 752,616,164 |
| 2014-04-09 | 2014-04-07 | 7.628 | 103,447,615 | +169,941 | 13.14% | 789,134,990 |
| 2014-04-08 | 2014-04-04 | 8.173 | 103,277,674 | -334,900 | 13.12% | 844,112,807 |
| 2014-04-07 | 2014-04-03 | 8.161 | 103,612,574 | -109,655 | 13.16% | 845,622,705 |
| 2014-04-04 | 2014-04-02 | 8.647 | 103,722,229 | +866,371 | 13.17% | 896,890,971 |
| 2014-04-03 | 2014-04-01 | 8.232 | 102,855,858 | +6,316,511 | 13.06% | 846,756,982 |
| 2014-04-02 | 2014-03-31 | 8.150 | 96,539,347 | +221,409 | 12.26% | 786,751,801 |
| 2014-04-01 | 2014-03-28 | 8.055 | 96,317,938 | -684,820 | 12.23% | 775,820,123 |
| 2014-03-31 | 2014-03-27 | 7.735 | 97,002,758 | -247,674 | 12.32% | 750,312,556 |
| 2014-03-28 | 2014-03-26 | 8.102 | 97,250,432 | -298,830 | 12.35% | 787,938,990 |
| 2014-03-27 | 2014-03-25 | 8.742 | 97,549,262 | +618,818 | 12.39% | 852,757,015 |
| 2014-03-26 | 2014-03-24 | 9.500 | 96,930,444 | -10,975 | 12.31% | 920,830,130 |
| 2014-03-25 | 2014-03-21 | 9.630 | 96,941,419 | +303,919 | 12.31% | 933,565,661 |
| 2014-03-24 | 2014-03-20 | 9.713 | 96,637,500 | +70,471 | 12.27% | 938,651,739 |
| 2014-03-21 | 2014-03-19 | 9.500 | 96,567,029 | +493,781 | 12.27% | 917,377,721 |
| 2014-03-20 | 2014-03-18 | 9.299 | 96,073,248 | +3,377 | 12.20% | 893,340,618 |
| 2014-03-19 | 2014-03-17 | 9.014 | 96,069,871 | -103,329 | 12.20% | 865,997,852 |
| 2014-03-18 | 2014-03-14 | 9.358 | 96,173,200 | +444,471 | 12.22% | 899,966,013 |
| 2014-03-17 | 2014-03-13 | 9.417 | 95,728,729 | +1,263,939 | 12.16% | 901,476,421 |
| 2014-03-14 | 2014-03-12 | 9.453 | 94,464,790 | +456,291 | 12.00% | 892,930,804 |
| 2014-03-13 | 2014-03-11 | 9.583 | 94,008,499 | +996,099 | 11.94% | 900,866,818 |
| 2014-03-12 | 2014-03-10 | 9.642 | 93,012,400 | +1,155,837 | 11.81% | 896,830,162 |
| 2014-03-11 | 2014-03-07 | 9.689 | 91,856,563 | +960,922 | 11.67% | 890,037,788 |
| 2014-03-10 | 2014-03-06 | 9.393 | 90,895,641 | +485,426 | 11.55% | 853,809,916 |
| 2014-03-07 | 2014-03-05 | 9.358 | 90,410,215 | +902,805 | 11.48% | 846,037,365 |
| 2014-03-06 | 2014-03-04 | 9.073 | 89,507,410 | +219,157 | 11.37% | 812,143,384 |
| 2014-03-05 | 2014-03-03 | 9.097 | 89,288,253 | -34,951 | 11.34% | 812,270,155 |
| 2014-03-04 | 2014-02-28 | 9.275 | 89,323,204 | +1,267 | 11.35% | 828,458,972 |
| 2014-03-03 | 2014-02-27 | 9.073 | 89,321,937 | +383,950 | 11.35% | 810,460,499 |
| 2014-02-28 | 2014-02-26 | 9.133 | 88,937,987 | +464,997 | 11.30% | 812,244,210 |
| 2014-02-27 | 2014-02-25 | 9.026 | 88,472,990 | -36,049 | 11.24% | 798,565,653 |
| 2014-02-26 | 2014-02-24 | 9.239 | 88,509,039 | +14,597 | 11.24% | 817,762,476 |
| 2014-02-25 | 2014-02-21 | 9.145 | 88,494,442 | +940,198 | 11.24% | 809,241,686 |
| 2014-02-24 | 2014-02-20 | 8.908 | 87,554,244 | -18,573 | 11.12% | 779,901,927 |
| 2014-02-21 | 2014-02-19 | 9.216 | 87,572,817 | +19,417 | 11.12% | 807,037,783 |
| 2014-02-20 | 2014-02-18 | 9.287 | 87,553,400 | -39,678 | 11.12% | 813,081,405 |
| 2014-02-19 | 2014-02-17 | 9.358 | 87,593,078 | +347,480 | 11.13% | 819,675,264 |
| 2014-02-18 | 2014-02-14 | 9.346 | 87,245,598 | +5,065 | 11.08% | 815,390,181 |
| 2014-02-17 | 2014-02-13 | 9.133 | 87,240,533 | -190,291 | 11.08% | 796,741,867 |
| 2014-02-14 | 2014-02-12 | 9.322 | 87,430,824 | -1,102,474 | 11.11% | 815,050,005 |
| 2014-02-13 | 2014-02-11 | 9.263 | 88,533,298 | +23,333 | 11.25% | 820,084,014 |
| 2014-02-12 | 2014-02-10 | 9.334 | 88,509,965 | +553,574 | 11.24% | 826,158,427 |
| 2014-02-11 | 2014-02-07 | 9.156 | 87,956,391 | -23,852 | 11.17% | 805,363,320 |
| 2014-02-10 | 2014-02-06 | 9.121 | 87,980,243 | -64,161 | 11.18% | 802,455,269 |
| 2014-02-07 | 2014-02-05 | 9.073 | 88,044,404 | -536,247 | 11.18% | 798,868,833 |
| 2014-02-06 | 2014-02-04 | 9.287 | 88,580,651 | +151,115 | 11.25% | 822,621,168 |
| 2014-02-05 | 2014-01-30 | 9.654 | 88,429,536 | -577,644 | 11.23% | 853,689,433 |
| 2014-02-04 | 2014-01-28 | 9.310 | 89,007,180 | -162,090 | 11.31% | 828,690,840 |
| 2014-01-29 | 2014-01-27 | 9.073 | 89,169,270 | +233,332 | 11.33% | 809,075,279 |
| 2014-01-28 | 2014-01-24 | 9.725 | 88,935,938 | -747,978 | 11.30% | 864,899,005 |
| 2014-01-27 | 2014-01-23 | 9.891 | 89,683,916 | +7,598 | 11.39% | 887,045,688 |
| 2014-01-24 | 2014-01-22 | 9.926 | 89,676,318 | +293,642 | 11.39% | 890,157,259 |
| 2014-01-23 | 2014-01-21 | 9.879 | 89,382,676 | -515,384 | 11.35% | 883,007,422 |
| 2014-01-22 | 2014-01-20 | 9.986 | 89,898,060 | -73,447 | 11.42% | 897,682,678 |
| 2014-01-21 | 2014-01-17 | 10.104 | 89,971,507 | -67,048 | 11.43% | 909,073,455 |
| 2014-01-20 | 2014-01-16 | 10.033 | 90,038,555 | +233,849 | 11.44% | 903,351,723 |
| 2014-01-17 | 2014-01-15 | 9.713 | 89,804,706 | +1,451,212 | 11.41% | 872,283,984 |
| 2014-01-16 | 2014-01-14 | 9.381 | 88,353,494 | +382,515 | 11.22% | 828,884,199 |
| 2014-01-15 | 2014-01-13 | 9.666 | 87,970,979 | -24,791 | 11.17% | 850,304,612 |
| 2014-01-14 | 2014-01-10 | 9.026 | 87,995,770 | -59,403 | 11.18% | 794,258,219 |
| 2014-01-13 | 2014-01-09 | 8.765 | 88,055,173 | -230,177 | 11.18% | 771,847,577 |
| 2014-01-10 | 2014-01-08 | 8.801 | 88,285,350 | +765,706 | 11.21% | 777,002,484 |
| 2014-01-09 | 2014-01-07 | 8.742 | 87,519,644 | +699,942 | 11.12% | 765,080,010 |
| 2014-01-08 | 2014-01-06 | 8.860 | 86,819,702 | +74,291 | 11.03% | 769,245,278 |
| 2014-01-07 | 2014-01-03 | 8.825 | 86,745,411 | -195,767 | 11.02% | 765,504,472 |
| 2014-01-06 | 2014-01-02 | 9.002 | 86,941,178 | +51,498 | 11.04% | 782,679,688 |
| 2014-01-03 | 2013-12-31 | 9.062 | 86,889,680 | +239,758 | 11.04% | 787,362,241 |
| 2014-01-02 | 2013-12-27 | 8.813 | 86,649,922 | -32,925 | 11.01% | 763,635,416 |
| 2013-12-30 | 2013-12-24 | 8.955 | 86,682,847 | +22,794 | 11.01% | 776,246,961 |
| 2013-12-27 | 2013-12-20 | 8.884 | 86,660,053 | +267,027 | 11.01% | 769,883,770 |
| 2013-12-23 | 2013-12-19 | 9.002 | 86,393,026 | +107,683 | 10.97% | 777,745,002 |
| 2013-12-20 | 2013-12-18 | 8.908 | 86,285,343 | +452,164 | 10.96% | 768,599,011 |
| 2013-12-19 | 2013-12-17 | 8.765 | 85,833,179 | +225,828 | 10.90% | 752,370,689 |
| 2013-12-18 | 2013-12-16 | 8.647 | 85,607,351 | +211,824 | 10.87% | 740,250,773 |
| 2013-12-17 | 2013-12-13 | 8.765 | 85,395,527 | +251,201 | 10.85% | 748,534,451 |
| 2013-12-16 | 2013-12-12 | 8.588 | 85,144,326 | +106,441 | 10.81% | 731,204,186 |
| 2013-12-13 | 2013-12-11 | 8.694 | 85,037,885 | +64,690 | 10.80% | 739,355,760 |
| 2013-12-12 | 2013-12-10 | 8.848 | 84,973,195 | +1,656,455 | 10.79% | 751,878,213 |
| 2013-12-11 | 2013-12-09 | 8.730 | 83,316,740 | +310,672 | 10.58% | 727,352,117 |
| 2013-12-10 | 2013-12-06 | 8.517 | 83,006,068 | -16,754 | 10.54% | 706,941,835 |
| 2013-12-09 | 2013-12-05 | 8.505 | 83,022,822 | +898,249 | 10.55% | 706,101,097 |
| 2013-12-06 | 2013-12-04 | 8.469 | 82,124,573 | +93,708 | 10.43% | 695,543,212 |
| 2013-12-05 | 2013-12-03 | 8.540 | 82,030,865 | +91,270 | 10.42% | 700,579,631 |
| 2013-12-04 | 2013-12-02 | 8.706 | 81,939,595 | -14,627,434 | 10.41% | 713,388,498 |
| 2013-12-03 | 2013-11-29 | 8.706 | 96,567,029 | -54,030 | 12.27% | 840,738,934 |
| 2013-12-02 | 2013-11-28 | 8.505 | 96,621,059 | +134,230 | 12.27% | 821,752,791 |
| 2013-11-29 | 2013-11-27 | 8.552 | 96,486,829 | +578,291 | 12.26% | 825,182,828 |
| 2013-11-28 | 2013-11-26 | 8.588 | 95,908,538 | +68,803 | 12.18% | 823,645,306 |
| 2013-11-27 | 2013-11-25 | 8.801 | 95,839,735 | +63,316 | 12.17% | 843,488,894 |
| 2013-11-26 | 2013-11-22 | 8.884 | 95,776,419 | +86,954 | 12.17% | 850,873,130 |
| 2013-11-25 | 2013-11-21 | 8.884 | 95,689,465 | +37,990 | 12.15% | 850,100,635 |
| 2013-11-22 | 2013-11-20 | 8.564 | 95,651,475 | -101,939 | 12.15% | 819,171,661 |
| 2013-11-21 | 2013-11-19 | 8.872 | 95,753,414 | +239,340 | 12.16% | 849,534,530 |
| 2013-11-20 | 2013-11-18 | 8.564 | 95,514,074 | -44,744 | 12.13% | 817,994,941 |
| 2013-11-19 | 2013-11-15 | 8.173 | 95,558,818 | +79,357 | 12.14% | 781,024,775 |
| 2013-11-18 | 2013-11-14 | 8.114 | 95,479,461 | +1,311,366 | 12.13% | 774,721,272 |
| 2013-11-15 | 2013-11-13 | 8.102 | 94,168,095 | +418,733 | 11.96% | 762,965,389 |
| 2013-11-14 | 2013-11-12 | 8.067 | 93,749,362 | -47,787 | 11.91% | 756,241,286 |
| 2013-11-13 | 2013-11-11 | 8.197 | 93,797,149 | +177,323 | 11.91% | 768,848,344 |
| 2013-11-12 | 2013-11-08 | 8.280 | 93,619,826 | +2,876,907 | 11.89% | 775,157,505 |
| 2013-11-11 | 2013-11-07 | 8.363 | 90,742,919 | -44,071 | 11.53% | 758,861,285 |
| 2013-11-08 | 2013-11-06 | 8.386 | 90,786,990 | -268,373 | 11.53% | 761,380,633 |
| 2013-11-07 | 2013-11-05 | 8.232 | 91,055,363 | +572,043 | 11.57% | 749,609,851 |
| 2013-11-06 | 2013-11-04 | 8.339 | 90,483,320 | +485,683 | 11.49% | 754,546,722 |
| 2013-11-05 | 2013-11-01 | 7.830 | 89,997,637 | -132,475 | 11.43% | 704,656,588 |
| 2013-11-04 | 2013-10-31 | 7.853 | 90,130,112 | +113,125 | 11.45% | 707,829,062 |
| 2013-11-01 | 2013-10-30 | 7.842 | 90,016,987 | -294,002 | 11.43% | 705,874,369 |
| 2013-10-31 | 2013-10-29 | 7.842 | 90,310,989 | -961,086 | 11.47% | 708,179,806 |
| 2013-10-30 | 2013-10-28 | 8.019 | 91,272,075 | -16,885 | 11.59% | 731,933,362 |
| 2013-10-29 | 2013-10-25 | 7.984 | 91,288,960 | -75,135 | 11.60% | 728,824,740 |
| 2013-10-28 | 2013-10-24 | 8.209 | 91,364,095 | +34,613 | 11.60% | 749,987,011 |
| 2013-10-25 | 2013-10-23 | 8.209 | 91,329,482 | +171,376 | 11.60% | 749,702,881 |
| 2013-10-24 | 2013-10-22 | 8.398 | 91,158,106 | +162,935 | 11.58% | 765,572,772 |
| 2013-10-23 | 2013-10-21 | 8.576 | 90,995,171 | +635,769 | 11.56% | 780,372,330 |
| 2013-10-22 | 2013-10-18 | 7.924 | 90,359,402 | +216,964 | 11.48% | 716,051,760 |
| 2013-10-21 | 2013-10-17 | 7.759 | 90,142,438 | +182,351 | 11.45% | 699,383,771 |
| 2013-10-18 | 2013-10-16 | 7.830 | 89,960,087 | +133,992 | 11.43% | 704,362,582 |
| 2013-10-17 | 2013-10-15 | 7.924 | 89,826,095 | +699,014 | 11.41% | 711,825,576 |
| 2013-10-16 | 2013-10-11 | 8.078 | 89,127,081 | +154,492 | 11.32% | 720,010,796 |
| 2013-10-15 | 2013-10-10 | 7.486 | 88,972,589 | +309,828 | 11.30% | 666,067,521 |
| 2013-10-11 | 2013-10-09 | 7.226 | 88,662,761 | +396,783 | 11.26% | 640,642,929 |
| 2013-10-10 | 2013-10-08 | 7.261 | 88,265,978 | +267,617 | 11.21% | 640,912,531 |
| 2013-10-09 | 2013-10-07 | 7.143 | 87,998,361 | +37,990 | 11.18% | 628,545,680 |
| 2013-10-08 | 2013-10-04 | 7.202 | 87,960,371 | +88,643 | 11.17% | 633,483,901 |
| 2013-10-07 | 2013-10-03 | 7.214 | 87,871,728 | +106,203 | 11.16% | 633,886,365 |
| 2013-10-04 | 2013-10-02 | 7.273 | 87,765,525 | +189,105 | 11.15% | 638,318,273 |
| 2013-10-03 | 2013-09-30 | 7.380 | 87,576,420 | +711,682 | 11.12% | 646,279,210 |
| 2013-10-02 | 2013-09-27 | 7.344 | 86,864,738 | +173,065 | 11.03% | 637,940,470 |
| 2013-09-30 | 2013-09-26 | 6.977 | 86,691,673 | +301,386 | 11.01% | 604,835,996 |
| 2013-09-27 | 2013-09-25 | 6.989 | 86,390,287 | +566,471 | 10.97% | 603,756,583 |
| 2013-09-26 | 2013-09-24 | 6.870 | 85,823,816 | -351,144 | 10.90% | 589,631,620 |
| 2013-09-25 | 2013-09-23 | 7.060 | 86,174,960 | -875,370 | 10.95% | 608,376,319 |
| 2013-09-24 | 2013-09-19 | 7.036 | 87,050,330 | -580,401 | 11.06% | 612,493,970 |
| 2013-09-23 | 2013-09-18 | 6.918 | 87,630,731 | +41,358 | 11.13% | 606,197,627 |
| 2013-09-19 | 2013-09-17 | 7.095 | 87,589,373 | +145,037 | 11.13% | 621,474,324 |
| 2013-09-18 | 2013-09-16 | 7.155 | 87,444,336 | -178,502 | 11.11% | 625,624,249 |
| 2013-09-17 | 2013-09-13 | 7.391 | 87,622,838 | +99,871 | 11.13% | 647,659,672 |
| 2013-09-16 | 2013-09-12 | 7.522 | 87,522,967 | +220,948 | 11.12% | 658,325,545 |
| 2013-09-13 | 2013-09-11 | 7.237 | 87,302,019 | +141,998 | 11.09% | 631,844,848 |
| 2013-09-12 | 2013-09-10 | 7.320 | 87,160,021 | +4,051 | 11.07% | 638,044,180 |
| 2013-09-11 | 2013-09-09 | 7.332 | 87,155,970 | +46,432 | 11.07% | 639,046,912 |
| 2013-09-10 | 2013-09-06 | 7.344 | 87,109,538 | -50,653 | 11.06% | 639,738,298 |
| 2013-09-09 | 2013-09-05 | 7.391 | 87,160,191 | +11,819 | 11.07% | 644,240,041 |
| 2013-09-06 | 2013-09-04 | 7.451 | 87,148,372 | +19,333 | 11.07% | 649,314,161 |
| 2013-09-05 | 2013-09-03 | 7.545 | 87,129,039 | -93,708 | 11.07% | 657,426,653 |
| 2013-09-04 | 2013-09-02 | 7.380 | 87,222,747 | -14,352 | 11.08% | 643,669,243 |
| 2013-09-03 | 2013-08-30 | 7.391 | 87,237,099 | +66,693 | 11.08% | 644,808,502 |
| 2013-09-02 | 2013-08-29 | 7.463 | 87,170,406 | -106,371 | 11.07% | 650,510,886 |
| 2013-08-30 | 2013-08-28 | 7.474 | 87,276,777 | +184,884 | 11.09% | 652,338,499 |
| 2013-08-29 | 2013-08-27 | 7.510 | 87,091,893 | -360,626 | 11.06% | 654,051,489 |
| 2013-08-28 | 2013-08-26 | 7.486 | 87,452,519 | +43,899 | 11.11% | 654,687,957 |
| 2013-08-27 | 2013-08-23 | 7.463 | 87,408,620 | +254,884 | 11.10% | 652,288,563 |
| 2013-08-26 | 2013-08-22 | 7.522 | 87,153,736 | +1,281,795 | 11.07% | 655,548,283 |
| 2013-08-23 | 2013-08-21 | 7.569 | 85,871,941 | +363,036 | 10.91% | 649,975,652 |
| 2013-08-22 | 2013-08-20 | 7.617 | 85,508,905 | +856,037 | 10.86% | 651,279,290 |
| 2013-08-21 | 2013-08-19 | 7.699 | 84,652,868 | -163,362 | 10.75% | 651,778,430 |
| 2013-08-20 | 2013-08-16 | 7.498 | 84,816,230 | +55,719 | 10.77% | 635,956,814 |
| 2013-08-19 | 2013-08-15 | 7.510 | 84,760,511 | -290,730 | 10.77% | 636,543,041 |
| 2013-08-16 | 2013-08-13 | 7.806 | 85,051,241 | +281,943 | 10.80% | 663,912,767 |
| 2013-08-15 | 2013-08-12 | 7.877 | 84,769,298 | +159,055 | 10.77% | 667,736,602 |
| 2013-08-13 | 2013-08-09 | 7.984 | 84,610,243 | +26,769 | 10.75% | 675,503,789 |
| 2013-08-12 | 2013-08-08 | 7.759 | 84,583,474 | +30,391 | 10.74% | 656,253,706 |
| 2013-08-09 | 2013-08-07 | 7.924 | 84,553,083 | +5,066 | 10.74% | 670,039,670 |
| 2013-08-08 | 2013-08-06 | 7.996 | 84,548,017 | +827,005 | 10.74% | 676,008,489 |
| 2013-08-07 | 2013-08-05 | 8.055 | 83,721,012 | +73,447 | 10.63% | 674,354,613 |
| 2013-08-06 | 2013-08-02 | 7.356 | 83,647,565 | -144,507 | 10.62% | 615,304,164 |
| 2013-08-05 | 2013-08-01 | 7.190 | 83,792,072 | -141,829 | 10.64% | 602,471,589 |
| 2013-08-02 | 2013-07-31 | 7.166 | 83,933,901 | -59,940 | 10.66% | 601,502,911 |
| 2013-08-01 | 2013-07-30 | 7.214 | 83,993,841 | -238,914 | 10.67% | 605,912,183 |
| 2013-07-31 | 2013-07-29 | 7.415 | 84,232,755 | -16,604 | 10.70% | 624,597,568 |
| 2013-07-30 | 2013-07-26 | 7.403 | 84,249,359 | -25,580 | 10.70% | 623,722,733 |
| 2013-07-29 | 2013-07-25 | 7.534 | 84,274,939 | +284,452 | 10.70% | 634,892,962 |
| 2013-07-26 | 2013-07-24 | 6.728 | 83,990,487 | -102,151 | 10.67% | 565,097,500 |
| 2013-07-25 | 2013-07-23 | 6.787 | 84,092,638 | +908,380 | 10.68% | 570,765,283 |
| 2013-07-24 | 2013-07-22 | 6.882 | 83,184,258 | -22,794 | 10.57% | 572,482,519 |
| 2013-07-23 | 2013-07-19 | 6.704 | 83,207,052 | +102,150 | 10.57% | 557,855,240 |
| 2013-07-22 | 2013-07-18 | 6.669 | 83,104,902 | +486,559 | 10.56% | 554,217,184 |
| 2013-07-19 | 2013-07-17 | 6.728 | 82,618,343 | +235,864 | 10.49% | 555,865,560 |
| 2013-07-18 | 2013-07-16 | 6.290 | 82,382,479 | +36,566 | 10.46% | 518,172,461 |
| 2013-07-17 | 2013-07-15 | 6.385 | 82,345,913 | +151,716 | 10.46% | 525,745,743 |
| 2013-07-16 | 2013-07-12 | 6.171 | 82,194,197 | -95,397 | 10.44% | 507,252,073 |
| 2013-07-15 | 2013-07-11 | 5.875 | 82,289,594 | +209,366 | 10.45% | 483,472,244 |
| 2013-07-12 | 2013-07-10 | 5.828 | 82,080,228 | +20,261 | 10.43% | 478,353,116 |
| 2013-07-11 | 2013-07-09 | 5.828 | 82,059,967 | +179,819 | 10.42% | 478,235,038 |
| 2013-07-10 | 2013-07-08 | 5.899 | 81,880,148 | -301,386 | 10.40% | 483,006,430 |
| 2013-07-09 | 2013-07-05 | 5.982 | 82,181,534 | +48,490 | 10.44% | 491,598,526 |
| 2013-07-08 | 2013-07-04 | 5.934 | 82,133,044 | +4,643 | 10.43% | 487,416,914 |
| 2013-07-05 | 2013-07-03 | 5.911 | 82,128,401 | +26,213 | 10.43% | 485,443,694 |
| 2013-07-04 | 2013-07-02 | 6.112 | 82,102,188 | -66,524 | 10.43% | 501,821,638 |
| 2013-07-03 | 2013-06-28 | 5.828 | 82,168,712 | -97,085 | 10.44% | 478,868,790 |
| 2013-07-02 | 2013-06-27 | 5.780 | 82,265,797 | +88,643 | 10.45% | 475,536,747 |
| 2013-06-28 | 2013-06-26 | 5.780 | 82,177,154 | +17,813 | 10.44% | 475,024,346 |
| 2013-06-27 | 2013-06-25 | 5.627 | 82,159,341 | -179,819 | 10.44% | 462,269,784 |
| 2013-06-26 | 2013-06-24 | 5.733 | 82,339,160 | -507,830 | 10.46% | 472,059,503 |
| 2013-06-25 | 2013-06-21 | 5.816 | 82,846,990 | -532,752 | 10.52% | 481,840,363 |
| 2013-06-24 | 2013-06-20 | 6.065 | 83,379,742 | -1,109,253 | 10.59% | 505,679,629 |
| 2013-06-21 | 2013-06-19 | 6.365 | 84,488,995 | -84,422 | 10.73% | 537,745,306 |
| 2013-06-20 | 2013-06-18 | 6.401 | 84,573,417 | +2,559,196 | 10.74% | 541,388,102 |
| 2013-06-19 | 2013-06-17 | 6.536 | 82,014,221 | +364,858 | 10.76% | 536,047,854 |
| 2013-06-18 | 2013-06-14 | 6.475 | 81,649,363 | -3,268 | 10.72% | 528,666,283 |
| 2013-06-17 | 2013-06-13 | 6.548 | 81,652,631 | +22,631 | 10.72% | 534,683,898 |
| 2013-06-14 | 2013-06-11 | 6.597 | 81,630,000 | +359,892 | 10.71% | 538,532,233 |
| 2013-06-13 | 2013-06-10 | 6.609 | 81,270,108 | +3,268 | 10.67% | 537,152,668 |
| 2013-06-11 | 2013-06-07 | 6.622 | 81,266,840 | -263,077 | 10.67% | 538,125,755 |
| 2013-06-10 | 2013-06-06 | 6.634 | 81,529,917 | -65,360 | 10.70% | 540,865,683 |
| 2013-06-07 | 2013-06-05 | 6.683 | 81,595,277 | -106,551 | 10.71% | 545,294,107 |
| 2013-06-06 | 2013-06-04 | 6.842 | 81,701,828 | +3,268 | 10.72% | 559,006,325 |
| 2013-06-05 | 2013-06-03 | 6.695 | 81,698,560 | +399,585 | 10.72% | 546,984,310 |
| 2013-06-04 | 2013-05-31 | 6.854 | 81,298,975 | +26,723 | 10.67% | 557,245,074 |
| 2013-06-03 | 2013-05-30 | 6.634 | 81,272,252 | +129,514 | 10.67% | 539,156,346 |
| 2013-05-31 | 2013-05-29 | 6.769 | 81,142,738 | +994,709 | 10.65% | 549,222,006 |
| 2013-05-30 | 2013-05-28 | 6.671 | 80,148,029 | +5,310 | 10.52% | 534,641,282 |
| 2013-05-29 | 2013-05-27 | 6.524 | 80,142,719 | -8,987 | 10.52% | 522,834,722 |
| 2013-05-28 | 2013-05-24 | 6.512 | 80,151,706 | +49,838 | 10.52% | 521,912,314 |
| 2013-05-27 | 2013-05-23 | 6.536 | 80,101,868 | +264,384 | 10.51% | 523,548,647 |
| 2013-05-24 | 2013-05-22 | 6.585 | 79,837,484 | +64,544 | 10.48% | 525,729,393 |
| 2013-05-23 | 2013-05-21 | 6.634 | 79,772,940 | -61,276 | 10.47% | 529,209,979 |
| 2013-05-22 | 2013-05-20 | 6.671 | 79,834,216 | -66,855 | 10.48% | 532,547,938 |
| 2013-05-21 | 2013-05-16 | 6.536 | 79,901,071 | -6,945 | 10.49% | 522,236,231 |
| 2013-05-20 | 2013-05-15 | 6.414 | 79,908,016 | +88,534 | 10.49% | 512,501,069 |
| 2013-05-16 | 2013-05-14 | 6.499 | 79,819,482 | -117,396 | 10.48% | 518,772,047 |
| 2013-05-15 | 2013-05-13 | 6.499 | 79,936,878 | +217,860 | 10.49% | 519,535,040 |
| 2013-05-14 | 2013-05-10 | 6.132 | 79,719,018 | -6,536 | 10.46% | 488,846,834 |
| 2013-05-13 | 2013-05-09 | 6.144 | 79,725,554 | +76,190 | 10.46% | 489,862,736 |
| 2013-05-10 | 2013-05-08 | 6.169 | 79,649,364 | +68,513 | 10.45% | 491,344,376 |
| 2013-05-09 | 2013-05-07 | 6.230 | 79,580,851 | -10,621 | 10.44% | 495,791,985 |
| 2013-05-08 | 2013-05-06 | 6.132 | 79,591,472 | +47,387 | 10.45% | 488,064,706 |
| 2013-05-07 | 2013-05-03 | 6.108 | 79,544,085 | +3,435 | 10.44% | 485,826,921 |
| 2013-05-06 | 2013-05-02 | 6.010 | 79,540,650 | +299,924 | 10.44% | 478,017,469 |
| 2013-05-03 | 2013-04-30 | 6.034 | 79,240,726 | -13,889 | 10.40% | 478,154,784 |
| 2013-05-02 | 2013-04-29 | 5.924 | 79,254,615 | +225,494 | 10.40% | 469,508,072 |
| 2013-04-30 | 2013-04-26 | 5.924 | 79,029,121 | +402,786 | 10.37% | 468,172,234 |
| 2013-04-29 | 2013-04-25 | 5.997 | 78,626,335 | -28,595 | 10.32% | 471,560,319 |
| 2013-04-26 | 2013-04-24 | 5.997 | 78,654,930 | -72,714 | 10.32% | 471,731,817 |
| 2013-04-25 | 2013-04-23 | 6.034 | 78,727,644 | +179,894 | 10.33% | 475,058,742 |
| 2013-04-24 | 2013-04-22 | 5.912 | 78,547,750 | -153,598 | 10.31% | 464,359,164 |
| 2013-04-23 | 2013-04-19 | 5.912 | 78,701,348 | -57,060 | 10.33% | 465,267,206 |
| 2013-04-22 | 2013-04-18 | 5.912 | 78,758,408 | +7,353 | 10.34% | 465,604,533 |
| 2013-04-19 | 2013-04-17 | 5.875 | 78,751,055 | +46,570 | 10.34% | 462,669,380 |
| 2013-04-18 | 2013-04-16 | 5.863 | 78,704,485 | -66,995 | 10.33% | 461,432,453 |
| 2013-04-17 | 2013-04-15 | 5.887 | 78,771,480 | +19,608 | 10.34% | 463,753,523 |
| 2013-04-16 | 2013-04-12 | 5.863 | 78,751,872 | +2,060,088 | 10.34% | 461,710,276 |
| 2013-04-15 | 2013-04-11 | 5.875 | 76,691,784 | -30,229 | 10.07% | 450,570,982 |
| 2013-04-12 | 2013-04-10 | 5.875 | 76,722,013 | +116,832 | 10.07% | 450,748,580 |
| 2013-04-11 | 2013-04-09 | 5.912 | 76,605,181 | -337,934 | 10.05% | 452,875,070 |
| 2013-04-10 | 2013-04-08 | 5.789 | 76,943,115 | +303,110 | 10.10% | 445,455,213 |
| 2013-04-09 | 2013-04-05 | 5.949 | 76,640,005 | +139,627 | 10.06% | 455,895,110 |
| 2013-04-08 | 2013-04-03 | 6.303 | 76,500,378 | +71,815 | 10.04% | 482,218,592 |
| 2013-04-05 | 2013-04-02 | 6.463 | 76,428,563 | -81,014 | 10.03% | 493,926,989 |
| 2013-04-03 | 2013-03-28 | 6.255 | 76,509,577 | +233,910 | 10.04% | 478,530,740 |
| 2013-04-02 | 2013-03-27 | 6.267 | 76,275,667 | +78,433 | 10.01% | 478,001,342 |
| 2013-03-28 | 2013-03-26 | 6.255 | 76,197,234 | -204,252 | 10.00% | 476,577,184 |
| 2013-03-27 | 2013-03-25 | 6.181 | 76,401,486 | -14,707 | 10.03% | 472,243,865 |
| 2013-03-26 | 2013-03-22 | 6.132 | 76,416,193 | +26,145 | 10.03% | 468,593,504 |
| 2013-03-25 | 2013-03-21 | 5.997 | 76,390,048 | +33,497 | 10.03% | 458,148,220 |
| 2013-03-22 | 2013-03-20 | 6.095 | 76,356,551 | +56,374 | 10.02% | 465,424,013 |
| 2013-03-21 | 2013-03-19 | 5.997 | 76,300,177 | -128,271 | 10.01% | 457,609,220 |
| 2013-03-20 | 2013-03-18 | 5.936 | 76,428,448 | -55,556 | 10.03% | 453,701,191 |
| 2013-03-19 | 2013-03-15 | 6.083 | 76,484,004 | -490,682 | 10.04% | 465,264,744 |
| 2013-03-18 | 2013-03-14 | 6.083 | 76,974,686 | +142,977 | 10.10% | 468,249,643 |
| 2013-03-15 | 2013-03-13 | 6.010 | 76,831,709 | -56,374 | 10.08% | 461,737,478 |
| 2013-03-14 | 2013-03-12 | 6.242 | 76,888,083 | +981,963 | 10.09% | 479,957,022 |
| 2013-03-13 | 2013-03-11 | 6.414 | 75,906,120 | +36,847 | 9.96% | 486,834,357 |
| 2013-03-12 | 2013-03-08 | 6.426 | 75,869,273 | -108,040 | 9.96% | 487,526,656 |
| 2013-03-11 | 2013-03-07 | 6.548 | 75,977,313 | +74,429 | 9.97% | 497,520,354 |
| 2013-03-08 | 2013-03-06 | 6.426 | 75,902,884 | -3,268 | 9.96% | 487,742,637 |
| 2013-03-07 | 2013-03-05 | 6.316 | 75,906,152 | +85,786 | 9.96% | 479,401,974 |
| 2013-03-06 | 2013-03-04 | 6.279 | 75,820,366 | +219,316 | 9.95% | 476,076,103 |
| 2013-03-05 | 2013-03-01 | 6.303 | 75,601,050 | -116,756 | 9.92% | 476,549,696 |
| 2013-03-04 | 2013-02-28 | 6.218 | 75,717,806 | -626,525 | 9.94% | 470,798,287 |
| 2013-03-01 | 2013-02-27 | 5.997 | 76,344,331 | -148,696 | 10.02% | 457,874,033 |
| 2013-02-28 | 2013-02-26 | 6.120 | 76,493,027 | +430,319 | 10.04% | 468,128,403 |
| 2013-02-27 | 2013-02-25 | 6.340 | 76,062,708 | +325,170 | 9.98% | 482,252,717 |
| 2013-02-26 | 2013-02-22 | 6.242 | 75,737,538 | +58,007 | 9.94% | 472,774,996 |
| 2013-02-25 | 2013-02-21 | 6.267 | 75,679,531 | +997,472 | 9.93% | 474,265,500 |
| 2013-02-22 | 2013-02-20 | 6.206 | 74,682,059 | +210,788 | 9.80% | 463,444,127 |
| 2013-02-21 | 2013-02-19 | 6.181 | 74,471,271 | -149,594 | 9.77% | 460,313,047 |
| 2013-02-20 | 2013-02-18 | 6.242 | 74,620,865 | +137,748 | 9.79% | 465,804,410 |
| 2013-02-19 | 2013-02-15 | 6.316 | 74,483,117 | +11,438 | 9.78% | 470,414,484 |
| 2013-02-18 | 2013-02-14 | 6.267 | 74,471,679 | +244,939 | 9.77% | 466,696,181 |
| 2013-02-15 | 2013-02-08 | 6.144 | 74,226,740 | +415,286 | 9.74% | 456,076,027 |
| 2013-02-14 | 2013-02-07 | 6.083 | 73,811,454 | +383,994 | 9.69% | 449,007,184 |
| 2013-02-08 | 2013-02-06 | 6.095 | 73,427,460 | +406,871 | 9.64% | 447,570,021 |
| 2013-02-07 | 2013-02-05 | 5.802 | 73,020,589 | +72,632 | 9.58% | 423,639,858 |
| 2013-02-06 | 2013-02-04 | 5.997 | 72,947,957 | -8,987 | 9.57% | 437,504,328 |
| 2013-02-05 | 2013-02-01 | 6.059 | 72,956,944 | +1,297,362 | 9.58% | 442,023,108 |
| 2013-02-04 | 2013-01-31 | 5.863 | 71,659,582 | +121,080 | 9.41% | 420,129,256 |
| 2013-02-01 | 2013-01-30 | 5.667 | 71,538,502 | -397,965 | 9.39% | 405,409,549 |
| 2013-01-31 | 2013-01-29 | 5.667 | 71,936,467 | +192,815 | 9.44% | 407,664,821 |
| 2013-01-30 | 2013-01-28 | 5.679 | 71,743,652 | +105,197 | 9.42% | 407,450,262 |
| 2013-01-29 | 2013-01-25 | 5.728 | 71,638,455 | -410,400 | 9.40% | 410,360,173 |
| 2013-01-28 | 2013-01-24 | 5.508 | 72,048,855 | -146,245 | 9.46% | 396,837,530 |
| 2013-01-25 | 2013-01-23 | 5.532 | 72,195,100 | -632,365 | 9.48% | 399,410,334 |
| 2013-01-24 | 2013-01-22 | 5.532 | 72,827,465 | -1,372,575 | 9.56% | 402,908,814 |
| 2013-01-23 | 2013-01-21 | 5.557 | 74,200,040 | -658,509 | 9.74% | 412,318,796 |
| 2013-01-22 | 2013-01-18 | 5.532 | 74,858,549 | -937,715 | 9.83% | 414,145,532 |
| 2013-01-21 | 2013-01-17 | 5.483 | 75,796,264 | -909,137 | 9.95% | 415,622,408 |
| 2013-01-18 | 2013-01-16 | 5.667 | 76,705,401 | -571,089 | 10.07% | 434,690,427 |
| 2013-01-17 | 2013-01-15 | 5.704 | 77,276,490 | -491,022 | 10.14% | 440,764,334 |
| 2013-01-16 | 2013-01-14 | 5.679 | 77,767,512 | -1,647,908 | 10.21% | 441,661,279 |
| 2013-01-15 | 2013-01-11 | 5.704 | 79,415,420 | -1,341,528 | 10.42% | 452,964,216 |
| 2013-01-14 | 2013-01-10 | 5.312 | 80,756,948 | -346,004 | 10.60% | 428,985,653 |
| 2013-01-11 | 2013-01-09 | 5.398 | 81,102,952 | +469,780 | 10.64% | 437,772,415 |
| 2013-01-10 | 2013-01-08 | 5.398 | 80,633,172 | -192,814 | 10.58% | 435,236,666 |
| 2013-01-09 | 2013-01-07 | 5.324 | 80,825,986 | -121,734 | 10.61% | 430,341,678 |
| 2013-01-08 | 2013-01-04 | 5.141 | 80,947,720 | -157,683 | 10.62% | 416,128,108 |
| 2013-01-07 | 2013-01-03 | 5.116 | 81,105,403 | -142,159 | 10.64% | 414,953,287 |
| 2013-01-04 | 2013-01-02 | 5.165 | 81,247,562 | -2,460,832 | 10.66% | 419,658,409 |
| 2013-01-03 | 2012-12-31 | 5.067 | 83,708,394 | -304,826 | 10.99% | 424,172,483 |
| 2013-01-02 | 2012-12-27 | 4.969 | 84,013,220 | +378,521 | 11.03% | 417,490,699 |
| 2012-12-28 | 2012-12-24 | 4.933 | 83,634,699 | -1,245,122 | 10.98% | 412,538,690 |
| 2012-12-27 | 2012-12-20 | 4.933 | 84,879,821 | -951,816 | 11.14% | 418,680,411 |
| 2012-12-21 | 2012-12-19 | 4.994 | 85,831,637 | -270,430 | 11.27% | 428,628,159 |
| 2012-12-20 | 2012-12-18 | 4.896 | 86,102,067 | -763,903 | 11.30% | 421,547,686 |
| 2012-12-19 | 2012-12-17 | 4.945 | 86,865,970 | -932,616 | 11.40% | 429,540,560 |
| 2012-12-18 | 2012-12-14 | 4.933 | 87,798,586 | -1,445,943 | 11.52% | 433,077,587 |
| 2012-12-17 | 2012-12-13 | 4.835 | 89,244,529 | -634,734 | 11.71% | 431,471,225 |
| 2012-12-14 | 2012-12-12 | 4.822 | 89,879,263 | -387,262 | 11.80% | 433,439,878 |
| 2012-12-13 | 2012-12-11 | 4.847 | 90,266,525 | -645,437 | 11.85% | 437,517,119 |
| 2012-12-12 | 2012-12-10 | 4.969 | 90,911,962 | -759,819 | 11.93% | 451,772,930 |
| 2012-12-11 | 2012-12-07 | 4.859 | 91,671,781 | -118,466 | 12.03% | 445,450,362 |
| 2012-12-10 | 2012-12-06 | 4.810 | 91,790,247 | -18,791 | 12.05% | 441,532,046 |
| 2012-12-07 | 2012-12-05 | 4.835 | 91,809,038 | +60,622 | 12.05% | 443,869,877 |
| 2012-12-06 | 2012-12-04 | 4.798 | 91,748,416 | +19,608 | 12.04% | 440,207,850 |
| 2012-12-05 | 2012-12-03 | 4.798 | 91,728,808 | +102,126 | 12.04% | 440,113,771 |
| 2012-12-04 | 2012-11-30 | 4.810 | 91,626,682 | -6,112 | 12.03% | 440,745,261 |
| 2012-12-03 | 2012-11-29 | 4.786 | 91,632,794 | +4,902 | 12.03% | 438,531,533 |
| 2012-11-30 | 2012-11-28 | 4.774 | 91,627,892 | -51,471 | 12.03% | 437,386,569 |
| 2012-11-29 | 2012-11-27 | 4.847 | 91,679,363 | -89,054 | 12.03% | 444,365,070 |
| 2012-11-28 | 2012-11-26 | 4.774 | 91,768,417 | -98,041 | 12.04% | 438,057,366 |
| 2012-11-27 | 2012-11-23 | 4.786 | 91,866,458 | -352,131 | 12.06% | 439,649,790 |
| 2012-11-26 | 2012-11-22 | 4.774 | 92,218,589 | +73,122 | 12.10% | 440,206,266 |
| 2012-11-23 | 2012-11-21 | 4.810 | 92,145,467 | -540,778 | 12.09% | 443,240,735 |
| 2012-11-22 | 2012-11-20 | 4.761 | 92,686,245 | -1,148,552 | 12.16% | 441,304,169 |
| 2012-11-21 | 2012-11-19 | 4.774 | 93,834,797 | -120,918 | 12.32% | 447,921,250 |
| 2012-11-20 | 2012-11-16 | 4.822 | 93,955,715 | -73,531 | 12.33% | 453,098,437 |
| 2012-11-19 | 2012-11-15 | 4.847 | 94,029,246 | -26,961 | 12.34% | 455,754,830 |
| 2012-11-16 | 2012-11-14 | 4.884 | 94,056,207 | -59,641 | 12.34% | 459,339,187 |
| 2012-11-15 | 2012-11-13 | 4.822 | 94,115,848 | -196,900 | 12.35% | 453,870,673 |
| 2012-11-14 | 2012-11-12 | 4.896 | 94,312,748 | -165,852 | 12.38% | 461,746,414 |
| 2012-11-13 | 2012-11-09 | 4.871 | 94,478,600 | -53,106 | 12.40% | 460,245,618 |
| 2012-11-12 | 2012-11-08 | 4.920 | 94,531,706 | -245,103 | 12.41% | 465,132,504 |
| 2012-11-09 | 2012-11-07 | 4.969 | 94,776,809 | -40,702 | 12.44% | 470,978,689 |
| 2012-11-08 | 2012-11-06 | 5.006 | 94,817,511 | +152,781 | 12.44% | 474,662,584 |
| 2012-11-07 | 2012-11-05 | 4.945 | 94,664,730 | -522,069 | 12.42% | 468,104,382 |
| 2012-11-06 | 2012-11-02 | 4.994 | 95,186,799 | +77,616 | 12.49% | 475,346,199 |
| 2012-11-05 | 2012-11-01 | 4.945 | 95,109,183 | +631,957 | 12.48% | 470,302,142 |
| 2012-11-02 | 2012-10-31 | 4.896 | 94,477,226 | -269,613 | 12.40% | 462,551,683 |
| 2012-11-01 | 2012-10-30 | 4.945 | 94,746,839 | +10,621 | 12.44% | 468,510,400 |
| 2012-10-31 | 2012-10-29 | 4.957 | 94,736,218 | +409,321 | 12.43% | 469,617,429 |
| 2012-10-30 | 2012-10-26 | 4.957 | 94,326,897 | -168,303 | 12.38% | 467,588,382 |
| 2012-10-29 | 2012-10-25 | 5.018 | 94,495,200 | -53,106 | 12.40% | 474,205,674 |
| 2012-10-26 | 2012-10-24 | 5.141 | 94,548,306 | +75,165 | 12.41% | 486,044,668 |
| 2012-10-25 | 2012-10-22 | 4.957 | 94,473,141 | -235,299 | 12.40% | 468,313,329 |
| 2012-10-24 | 2012-10-19 | 4.945 | 94,708,440 | -89,054 | 12.43% | 468,320,522 |
| 2012-10-22 | 2012-10-18 | 4.982 | 94,797,494 | -25,327 | 12.44% | 472,241,779 |
| 2012-10-19 | 2012-10-17 | 4.945 | 94,822,821 | -274,515 | 12.45% | 468,886,120 |
| 2012-10-18 | 2012-10-16 | 4.945 | 95,097,336 | -76,799 | 12.48% | 470,243,560 |
| 2012-10-17 | 2012-10-15 | 4.945 | 95,174,135 | +21,242 | 12.49% | 470,623,321 |
| 2012-10-16 | 2012-10-12 | 4.969 | 95,152,893 | -269,613 | 12.49% | 472,847,580 |
| 2012-10-15 | 2012-10-11 | 4.933 | 95,422,506 | -45,752 | 12.52% | 470,683,533 |
| 2012-10-12 | 2012-10-10 | 4.957 | 95,468,258 | -96,407 | 12.53% | 473,246,229 |
| 2012-10-11 | 2012-10-09 | 4.969 | 95,564,665 | -275,481 | 12.54% | 474,893,818 |
| 2012-10-10 | 2012-10-08 | 4.982 | 95,840,146 | -202,618 | 12.58% | 477,435,839 |
| 2012-10-09 | 2012-10-05 | 5.018 | 96,042,764 | -234,482 | 12.61% | 481,971,821 |
| 2012-10-08 | 2012-10-04 | 5.031 | 96,277,246 | +8,170 | 12.64% | 484,326,934 |
| 2012-10-05 | 2012-10-03 | 5.043 | 96,269,076 | -165,036 | 12.64% | 485,464,145 |
| 2012-10-04 | 2012-09-28 | 5.043 | 96,434,112 | +14,707 | 12.66% | 486,296,386 |
| 2012-10-03 | 2012-09-27 | 5.018 | 96,419,405 | -24,511 | 12.65% | 483,861,920 |
| 2012-09-28 | 2012-09-26 | 5.006 | 96,443,916 | -1,363,996 | 12.66% | 482,804,473 |
| 2012-09-27 | 2012-09-25 | 5.018 | 97,807,912 | -898,710 | 12.84% | 490,829,871 |
| 2012-09-26 | 2012-09-24 | 5.116 | 98,706,622 | -1,798 | 12.96% | 505,005,039 |
| 2012-09-25 | 2012-09-21 | 5.153 | 98,708,420 | +388,978 | 12.96% | 508,638,742 |
| 2012-09-24 | 2012-09-20 | 5.104 | 98,319,442 | +181,131 | 12.90% | 501,820,733 |
| 2012-09-21 | 2012-09-19 | 5.055 | 98,138,311 | +176,188 | 12.88% | 496,091,484 |
| 2012-09-20 | 2012-09-18 | 5.067 | 97,962,123 | +1,057,970 | 12.86% | 496,399,883 |
| 2012-09-19 | 2012-09-17 | 5.067 | 96,904,153 | +281,802 | 12.72% | 491,038,870 |
| 2012-09-18 | 2012-09-14 | 5.067 | 96,622,351 | +596,842 | 12.68% | 489,610,905 |
| 2012-09-17 | 2012-09-13 | 5.031 | 96,025,509 | +356,968 | 12.60% | 483,060,560 |
| 2012-09-14 | 2012-09-12 | 5.031 | 95,668,541 | +141,138 | 12.56% | 481,264,817 |
| 2012-09-13 | 2012-09-11 | 5.031 | 95,527,403 | +208,721 | 12.54% | 480,554,816 |
| 2012-09-12 | 2012-09-10 | 5.092 | 95,318,682 | +262,366 | 12.51% | 485,338,228 |
| 2012-09-11 | 2012-09-07 | 5.104 | 95,056,316 | +652,929 | 12.48% | 485,165,794 |
| 2012-09-10 | 2012-09-06 | 4.994 | 94,403,387 | -258,387 | 12.39% | 471,433,977 |
| 2012-09-07 | 2012-09-05 | 4.945 | 94,661,774 | +183,141 | 12.42% | 468,089,764 |
| 2012-09-06 | 2012-09-04 | 4.969 | 94,478,633 | +132,062 | 12.40% | 469,496,950 |
| 2012-09-05 | 2012-09-03 | 5.116 | 94,346,571 | +535,517 | 12.38% | 482,698,048 |
| 2012-09-04 | 2012-08-31 | 4.933 | 93,811,054 | +150,020 | 12.31% | 462,734,843 |
| 2012-09-03 | 2012-08-30 | 4.908 | 93,661,034 | +383,912 | 12.29% | 459,702,072 |
| 2012-08-31 | 2012-08-29 | 5.031 | 93,277,122 | +244,286 | 12.24% | 469,234,678 |
| 2012-08-30 | 2012-08-28 | 4.982 | 93,032,836 | +320,496 | 12.21% | 463,450,985 |
| 2012-08-29 | 2012-08-27 | 4.896 | 92,712,340 | +27,934 | 12.17% | 453,910,965 |
| 2012-08-28 | 2012-08-24 | 4.945 | 92,684,406 | +42,239 | 12.16% | 458,311,945 |
| 2012-08-27 | 2012-08-23 | 4.933 | 92,642,167 | +110,296 | 12.16% | 456,969,160 |
| 2012-08-24 | 2012-08-22 | 4.896 | 92,531,871 | -97,959 | 12.14% | 453,027,406 |
| 2012-08-23 | 2012-08-21 | 4.896 | 92,629,830 | +40,850 | 12.16% | 453,507,004 |
| 2012-08-22 | 2012-08-20 | 4.896 | 92,588,980 | +142,977 | 12.15% | 453,307,006 |
| 2012-08-21 | 2012-08-17 | 4.896 | 92,446,003 | +35,782 | 12.13% | 452,607,004 |
| 2012-08-20 | 2012-08-16 | 4.982 | 92,410,221 | +11,601 | 12.13% | 460,349,376 |
| 2012-08-17 | 2012-08-15 | 4.847 | 92,398,620 | +28,596 | 12.13% | 447,851,271 |
| 2012-08-16 | 2012-08-14 | 4.822 | 92,370,024 | +37,582 | 12.12% | 445,451,493 |
| 2012-08-15 | 2012-08-13 | 4.847 | 92,332,442 | +16,340 | 12.12% | 447,530,510 |
| 2012-08-14 | 2012-08-10 | 4.884 | 92,316,102 | -110,296 | 12.12% | 450,841,094 |
| 2012-08-13 | 2012-08-09 | 4.859 | 92,426,398 | +108,002 | 12.13% | 449,117,187 |
| 2012-08-10 | 2012-08-08 | 4.847 | 92,318,396 | -13,072 | 12.12% | 447,462,430 |
| 2012-08-09 | 2012-08-07 | 4.798 | 92,331,468 | +2,451 | 12.12% | 443,005,327 |
| 2012-08-08 | 2012-08-06 | 4.737 | 92,329,017 | +16,340 | 12.12% | 437,343,139 |
| 2012-08-07 | 2012-08-03 | 4.614 | 92,312,677 | +435,466 | 12.12% | 425,966,883 |
| 2012-08-06 | 2012-08-02 | 4.639 | 91,877,211 | +96,407 | 12.06% | 426,206,584 |
| 2012-08-03 | 2012-08-01 | 4.627 | 91,780,804 | +21,242 | 12.05% | 424,635,988 |
| 2012-08-02 | 2012-07-31 | 4.627 | 91,759,562 | +75,982 | 12.04% | 424,537,709 |
| 2012-08-01 | 2012-07-30 | 4.676 | 91,683,580 | -351,314 | 12.03% | 428,674,911 |
| 2012-07-31 | 2012-07-27 | 4.700 | 92,034,894 | -225,494 | 12.08% | 432,570,483 |
| 2012-07-30 | 2012-07-26 | 4.627 | 92,260,388 | -22,877 | 12.11% | 426,854,847 |
| 2012-07-27 | 2012-07-25 | 4.688 | 92,283,265 | -817 | 12.11% | 432,608,318 |
| 2012-07-25 | 2012-07-23 | 4.749 | 92,284,082 | +5,221 | 12.11% | 438,259,827 |
| 2012-07-24 | 2012-07-20 | 4.749 | 92,278,861 | +42,566 | 12.11% | 438,235,032 |
| 2012-07-23 | 2012-07-19 | 4.761 | 92,236,295 | -23,693 | 12.11% | 439,161,835 |
| 2012-07-20 | 2012-07-18 | 4.737 | 92,259,988 | -38,399 | 12.11% | 437,016,163 |
| 2012-07-19 | 2012-07-17 | 4.798 | 92,298,387 | +299,842 | 12.11% | 442,846,604 |
| 2012-07-18 | 2012-07-16 | 4.761 | 91,998,545 | +130,558 | 12.07% | 438,029,844 |
| 2012-07-17 | 2012-07-13 | 4.725 | 91,867,987 | -8,987 | 12.06% | 434,034,894 |
| 2012-07-16 | 2012-07-12 | 4.725 | 91,876,974 | +475,899 | 12.06% | 434,077,353 |
| 2012-07-13 | 2012-07-11 | 4.761 | 91,401,075 | +87,420 | 12.00% | 435,185,128 |
| 2012-07-12 | 2012-07-10 | 4.810 | 91,313,655 | -8,170 | 11.98% | 439,239,529 |
| 2012-07-11 | 2012-07-09 | 4.810 | 91,321,825 | +15,524 | 11.99% | 439,278,829 |
| 2012-07-10 | 2012-07-06 | 4.884 | 91,306,301 | +34,314 | 11.98% | 445,909,562 |
| 2012-07-09 | 2012-07-05 | 4.847 | 91,271,987 | -22,059 | 11.98% | 442,390,540 |
| 2012-07-06 | 2012-07-04 | 4.896 | 91,294,046 | -58,008 | 11.98% | 446,967,130 |
| 2012-07-05 | 2012-07-03 | 4.810 | 91,352,054 | -19,432 | 11.99% | 439,424,237 |
| 2012-07-04 | 2012-06-29 | 4.896 | 91,371,486 | -817 | 11.99% | 447,346,269 |
| 2012-07-03 | 2012-06-28 | 4.810 | 91,372,303 | -92,322 | 11.99% | 439,521,640 |
| 2012-06-29 | 2012-06-27 | 4.859 | 91,464,625 | +51,472 | 12.00% | 444,443,752 |
| 2012-06-28 | 2012-06-26 | 4.847 | 91,413,153 | +48,203 | 12.00% | 443,074,764 |
| 2012-06-27 | 2012-06-25 | 4.945 | 91,364,950 | -12,255 | 11.99% | 451,787,412 |
| 2012-06-26 | 2012-06-22 | 4.896 | 91,377,205 | -2,451 | 11.99% | 447,374,269 |
| 2012-06-25 | 2012-06-21 | 4.884 | 91,379,656 | +86,603 | 11.99% | 446,267,803 |
| 2012-06-22 | 2012-06-20 | 5.177 | 91,293,053 | -69,446 | 11.98% | 472,662,599 |
| 2012-06-21 | 2012-06-19 | 5.043 | 91,362,499 | -37,582 | 11.99% | 460,721,338 |
| 2012-06-20 | 2012-06-18 | 4.810 | 91,400,081 | +212,422 | 12.00% | 439,655,258 |
| 2012-06-19 | 2012-06-15 | 4.810 | 91,187,659 | +21,243 | 11.97% | 438,633,460 |
| 2012-06-18 | 2012-06-14 | 4.835 | 91,166,416 | +211,205 | 11.97% | 440,762,987 |
| 2012-06-15 | 2012-06-13 | 4.871 | 90,955,211 | -27,779 | 11.94% | 443,081,685 |
| 2012-06-14 | 2012-06-12 | 4.884 | 90,982,990 | +75,982 | 11.94% | 444,330,619 |
| 2012-06-13 | 2012-06-11 | 4.859 | 90,907,008 | +50,638 | 11.93% | 441,734,187 |
| 2012-06-12 | 2012-06-08 | 4.871 | 90,856,370 | -178,925 | 11.92% | 442,600,188 |
| 2012-06-11 | 2012-06-07 | 4.884 | 91,035,295 | -1,037,274 | 11.95% | 444,586,059 |
| 2012-06-08 | 2012-06-06 | 5.144 | 92,072,569 | +3,268 | 12.08% | 473,625,336 |
| 2012-06-07 | 2012-06-05 | 5.055 | 92,069,301 | +3,304,138 | 12.08% | 465,422,699 |
| 2012-06-06 | 2012-06-04 | 5.055 | 88,765,163 | +840,541 | 12.09% | 448,719,837 |
| 2012-06-05 | 2012-06-01 | 5.220 | 87,924,622 | -20,470 | 11.98% | 458,988,679 |
| 2012-06-04 | 2012-05-31 | 5.322 | 87,945,092 | -14,172 | 11.98% | 468,031,704 |
| 2012-06-01 | 2012-05-30 | 5.208 | 87,959,264 | +103,926 | 11.98% | 458,052,318 |
| 2012-05-31 | 2012-05-29 | 5.258 | 87,855,338 | -5,511 | 11.97% | 461,974,641 |
| 2012-05-30 | 2012-05-28 | 5.208 | 87,860,849 | -16,533 | 11.97% | 457,539,817 |
| 2012-05-29 | 2012-05-25 | 5.208 | 87,877,382 | -7,086 | 11.97% | 457,625,913 |
| 2012-05-28 | 2012-05-24 | 5.335 | 87,884,468 | -34,249 | 11.97% | 468,825,322 |
| 2012-05-25 | 2012-05-23 | 5.347 | 87,918,717 | -108,650 | 11.97% | 470,124,711 |
| 2012-05-24 | 2012-05-22 | 5.385 | 88,027,367 | -25,194 | 11.99% | 474,059,889 |
| 2012-05-23 | 2012-05-21 | 5.246 | 88,052,561 | +47,318 | 11.99% | 461,893,324 |
| 2012-05-22 | 2012-05-18 | 5.233 | 88,005,243 | +8,621,529 | 11.99% | 460,527,326 |
| 2012-05-21 | 2012-05-17 | 5.182 | 79,383,714 | +71,095 | 10.81% | 411,378,148 |
| 2012-05-18 | 2012-05-16 | 5.157 | 79,312,619 | -6,456 | 10.80% | 408,994,970 |
| 2012-05-17 | 2012-05-15 | 5.233 | 79,319,075 | -28,028 | 10.80% | 415,073,014 |
| 2012-05-16 | 2012-05-14 | 5.195 | 79,347,103 | -1,575 | 10.81% | 412,196,239 |
| 2012-05-15 | 2012-05-11 | 5.182 | 79,348,678 | +130,695 | 10.81% | 411,196,586 |
| 2012-05-14 | 2012-05-10 | 5.220 | 79,217,983 | -184,626 | 10.79% | 413,537,830 |
| 2012-05-11 | 2012-05-09 | 5.347 | 79,402,609 | -20,657 | 10.81% | 424,586,822 |
| 2012-05-10 | 2012-05-08 | 5.462 | 79,423,266 | -27,556 | 10.82% | 433,776,319 |
| 2012-05-09 | 2012-05-07 | 5.462 | 79,450,822 | +42,830 | 10.82% | 433,926,819 |
| 2012-05-08 | 2012-05-04 | 5.538 | 79,407,992 | +96,844 | 10.82% | 439,744,428 |
| 2012-05-07 | 2012-05-03 | 5.589 | 79,311,148 | +26,375 | 10.80% | 443,237,559 |
| 2012-05-04 | 2012-05-02 | 5.639 | 79,284,773 | -99,989 | 10.80% | 447,118,252 |
| 2012-05-03 | 2012-04-30 | 5.474 | 79,384,762 | -235,760 | 10.81% | 434,574,320 |
| 2012-05-02 | 2012-04-27 | 5.436 | 79,620,522 | -116,917 | 10.84% | 432,831,073 |
| 2012-04-30 | 2012-04-26 | 5.398 | 79,737,439 | +18,895 | 10.86% | 430,428,337 |
| 2012-04-27 | 2012-04-25 | 5.373 | 79,718,544 | -75,582 | 10.86% | 428,301,275 |
| 2012-04-26 | 2012-04-24 | 5.487 | 79,794,126 | +40,074 | 10.87% | 437,828,785 |
| 2012-04-25 | 2012-04-23 | 5.563 | 79,754,052 | -50,860 | 10.86% | 443,686,801 |
| 2012-04-24 | 2012-04-20 | 5.576 | 79,804,912 | -16,534 | 10.87% | 444,983,375 |
| 2012-04-23 | 2012-04-19 | 5.550 | 79,821,446 | +251,942 | 10.87% | 443,047,887 |
| 2012-04-20 | 2012-04-18 | 5.512 | 79,569,504 | -588,127 | 10.84% | 438,617,568 |
| 2012-04-19 | 2012-04-17 | 5.487 | 80,157,631 | -601,511 | 10.92% | 439,823,330 |
| 2012-04-18 | 2012-04-16 | 5.500 | 80,759,142 | -401,060 | 11.00% | 444,149,558 |
| 2012-04-17 | 2012-04-13 | 5.589 | 81,160,202 | -107,075 | 11.05% | 453,571,165 |
| 2012-04-16 | 2012-04-12 | 5.652 | 81,267,277 | -482,078 | 11.07% | 459,330,582 |
| 2012-04-13 | 2012-04-11 | 5.525 | 81,749,355 | -764,092 | 11.13% | 451,672,068 |
| 2012-04-12 | 2012-04-10 | 5.678 | 82,513,447 | -600,724 | 11.24% | 468,470,119 |
| 2012-04-11 | 2012-04-05 | 5.639 | 83,114,171 | -795,879 | 11.32% | 468,713,745 |
| 2012-04-10 | 2012-04-03 | 5.589 | 83,910,050 | -1,153,286 | 11.43% | 468,938,941 |
| 2012-04-05 | 2012-04-02 | 5.360 | 85,063,336 | -373,189 | 11.59% | 455,936,650 |
| 2012-04-03 | 2012-03-30 | 5.169 | 85,436,525 | +322,407 | 11.64% | 441,659,551 |
| 2012-04-02 | 2012-03-29 | 5.208 | 85,114,118 | +275,561 | 11.59% | 443,236,076 |
| 2012-03-30 | 2012-03-28 | 5.208 | 84,838,557 | +283,724 | 11.55% | 441,801,078 |
| 2012-03-29 | 2012-03-27 | 5.208 | 84,554,833 | -117,310 | 11.52% | 440,323,571 |
| 2012-03-28 | 2012-03-26 | 5.271 | 84,672,143 | -581,829 | 11.53% | 446,311,719 |
| 2012-03-27 | 2012-03-23 | 5.055 | 85,253,972 | -33,854 | 11.61% | 430,970,294 |
| 2012-03-26 | 2012-03-22 | 5.081 | 85,287,826 | -85,031 | 11.62% | 433,307,970 |
| 2012-03-23 | 2012-03-21 | 5.131 | 85,372,857 | -93,533 | 11.63% | 438,077,373 |
| 2012-03-22 | 2012-03-20 | 5.208 | 85,466,390 | -77,157 | 11.64% | 445,070,551 |
| 2012-03-21 | 2012-03-19 | 5.131 | 85,543,547 | -22,833 | 11.65% | 438,953,242 |
| 2012-03-20 | 2012-03-16 | 5.233 | 85,566,380 | -81,487 | 11.65% | 447,764,869 |
| 2012-03-19 | 2012-03-15 | 5.182 | 85,647,867 | -45,664 | 11.67% | 443,839,915 |
| 2012-03-16 | 2012-03-14 | 5.195 | 85,693,531 | -23,620 | 11.67% | 445,164,976 |
| 2012-03-15 | 2012-03-13 | 5.233 | 85,717,151 | -30,705 | 11.67% | 448,553,847 |
| 2012-03-14 | 2012-03-12 | 5.258 | 85,747,856 | +53,144 | 11.68% | 450,892,751 |
| 2012-03-13 | 2012-03-09 | 5.182 | 85,694,712 | -59,837 | 11.67% | 444,082,673 |
| 2012-03-12 | 2012-03-08 | 5.131 | 85,754,549 | -787 | 11.68% | 440,035,966 |
| 2012-03-09 | 2012-03-07 | 5.068 | 85,755,336 | -108,650 | 11.68% | 434,593,964 |
| 2012-03-08 | 2012-03-06 | 5.106 | 85,863,986 | -33,067 | 11.69% | 438,416,348 |
| 2012-03-07 | 2012-03-05 | 5.182 | 85,897,053 | +127,545 | 11.70% | 445,131,234 |
| 2012-03-06 | 2012-03-02 | 5.284 | 85,769,508 | +144,080 | 11.68% | 453,185,381 |
| 2012-03-05 | 2012-03-01 | 5.284 | 85,625,428 | +99,989 | 11.66% | 452,424,097 |
| 2012-03-02 | 2012-02-29 | 5.360 | 85,525,439 | -59,836 | 11.65% | 458,413,506 |
| 2012-03-01 | 2012-02-28 | 5.258 | 85,585,275 | -359,805 | 11.66% | 450,037,842 |
| 2012-02-29 | 2012-02-27 | 5.144 | 85,945,080 | -336,972 | 11.71% | 442,105,263 |
| 2012-02-28 | 2012-02-24 | 5.284 | 86,282,052 | -362,560 | 11.75% | 455,893,539 |
| 2012-02-27 | 2012-02-23 | 5.525 | 86,644,612 | +11,022 | 11.80% | 478,718,775 |
| 2012-02-24 | 2012-02-22 | 5.576 | 86,633,590 | +317,054 | 11.80% | 483,059,329 |
| 2012-02-23 | 2012-02-21 | 5.563 | 86,316,536 | +188,720 | 11.76% | 480,195,135 |
| 2012-02-22 | 2012-02-20 | 5.462 | 86,127,816 | -1,260 | 11.73% | 470,393,739 |
| 2012-02-21 | 2012-02-17 | 5.474 | 86,129,076 | +47,554 | 11.73% | 471,494,575 |
| 2012-02-20 | 2012-02-16 | 5.398 | 86,081,522 | -188,641 | 11.72% | 464,674,146 |
| 2012-02-17 | 2012-02-15 | 5.423 | 86,270,163 | -83,850 | 11.75% | 467,883,937 |
| 2012-02-16 | 2012-02-14 | 5.373 | 86,354,013 | -137,229 | 11.76% | 463,951,447 |
| 2012-02-15 | 2012-02-13 | 5.449 | 86,491,242 | -111,800 | 11.78% | 471,280,063 |
| 2012-02-14 | 2012-02-10 | 5.550 | 86,603,042 | -500,262 | 11.80% | 480,689,047 |
| 2012-02-13 | 2012-02-09 | 5.576 | 87,103,304 | -73,990 | 11.86% | 485,678,402 |
| 2012-02-10 | 2012-02-08 | 5.589 | 87,177,294 | -500,443 | 11.87% | 487,198,231 |
| 2012-02-09 | 2012-02-07 | 5.500 | 87,677,737 | -223,205 | 11.94% | 482,199,627 |
| 2012-02-08 | 2012-02-06 | 5.550 | 87,900,942 | -79,519 | 11.97% | 487,893,024 |
| 2012-02-07 | 2012-02-03 | 5.474 | 87,980,461 | -416,255 | 11.98% | 481,629,573 |
| 2012-02-06 | 2012-02-02 | 5.449 | 88,396,716 | -502,310 | 12.04% | 481,662,755 |
| 2012-02-03 | 2012-02-01 | 5.423 | 88,899,026 | -66,922 | 12.11% | 482,141,506 |
| 2012-02-02 | 2012-01-31 | 5.436 | 88,965,948 | +76,370 | 12.12% | 483,634,442 |
| 2012-02-01 | 2012-01-30 | 5.512 | 88,889,578 | -92,116 | 12.11% | 489,993,384 |
| 2012-01-31 | 2012-01-27 | 5.462 | 88,981,694 | +214,944 | 12.12% | 485,980,414 |
| 2012-01-30 | 2012-01-26 | 5.525 | 88,766,750 | -63,773 | 12.09% | 490,443,766 |
| 2012-01-27 | 2012-01-20 | 5.576 | 88,830,523 | +177,702 | 12.10% | 495,309,185 |
| 2012-01-26 | 2012-01-19 | 5.525 | 88,652,821 | -57,080 | 12.07% | 489,814,298 |
| 2012-01-20 | 2012-01-18 | 5.360 | 88,709,901 | -77,158 | 12.08% | 475,482,117 |
| 2012-01-19 | 2012-01-17 | 5.296 | 88,787,059 | -231,471 | 12.09% | 470,257,107 |
| 2012-01-18 | 2012-01-16 | 5.385 | 89,018,530 | -131,482 | 12.12% | 479,397,668 |
| 2012-01-17 | 2012-01-13 | 5.462 | 89,150,012 | -414,130 | 12.14% | 486,899,696 |
| 2012-01-16 | 2012-01-12 | 5.385 | 89,564,142 | -223,598 | 12.20% | 482,335,990 |
| 2012-01-13 | 2012-01-11 | 5.525 | 89,787,740 | -224,780 | 12.23% | 496,084,821 |
| 2012-01-12 | 2012-01-10 | 5.335 | 90,012,520 | -409,405 | 12.26% | 480,177,551 |
| 2012-01-11 | 2012-01-09 | 5.284 | 90,421,925 | -418,066 | 12.32% | 477,767,629 |
| 2012-01-10 | 2012-01-06 | 5.131 | 90,839,991 | -14,172 | 12.37% | 466,131,110 |
| 2012-01-09 | 2012-01-05 | 5.068 | 90,854,163 | -16,534 | 12.37% | 460,433,982 |
| 2012-01-06 | 2012-01-04 | 5.068 | 90,870,697 | -17,321 | 12.38% | 460,517,774 |
| 2012-01-05 | 2012-01-03 | 5.081 | 90,888,018 | +13,385 | 12.38% | 461,759,954 |
| 2012-01-04 | 2011-12-30 | 5.131 | 90,874,633 | -21,949 | 12.38% | 466,308,870 |
| 2012-01-03 | 2011-12-29 | 5.119 | 90,896,582 | -381,849 | 12.38% | 465,266,990 |
| 2011-12-30 | 2011-12-28 | 4.992 | 91,278,431 | -43,303 | 12.43% | 455,627,951 |
| 2011-12-29 | 2011-12-23 | 4.954 | 91,321,734 | -26,769 | 12.44% | 452,364,378 |
| 2011-12-28 | 2011-12-22 | 4.839 | 91,348,503 | -57,694 | 12.44% | 442,054,740 |
| 2011-12-23 | 2011-12-21 | 4.814 | 91,406,197 | -15,746 | 12.45% | 440,011,971 |
| 2011-12-22 | 2011-12-20 | 4.661 | 91,421,943 | -119,672 | 12.45% | 426,153,592 |
| 2011-12-21 | 2011-12-19 | 4.763 | 91,541,615 | +13,384 | 12.47% | 436,013,042 |
| 2011-12-20 | 2011-12-16 | 4.992 | 91,528,231 | +92,904 | 12.47% | 456,874,860 |
| 2011-12-19 | 2011-12-15 | 4.903 | 91,435,327 | +460,738 | 12.45% | 448,281,657 |
| 2011-12-16 | 2011-12-14 | 4.992 | 90,974,589 | -32,778 | 12.39% | 454,111,285 |
| 2011-12-15 | 2011-12-13 | 5.081 | 91,007,367 | -234,505 | 12.40% | 462,366,311 |
| 2011-12-14 | 2011-12-12 | 5.068 | 91,241,872 | -270,837 | 12.43% | 462,398,828 |
| 2011-12-13 | 2011-12-09 | 4.928 | 91,512,709 | +177,147 | 12.46% | 450,985,708 |
| 2011-12-12 | 2011-12-08 | 5.055 | 91,335,562 | -256,666 | 12.44% | 461,713,549 |
| 2011-12-09 | 2011-12-07 | 5.144 | 91,592,228 | -25,697 | 12.47% | 471,154,440 |
| 2011-12-08 | 2011-12-06 | 5.195 | 91,617,925 | -4,331 | 12.48% | 475,941,310 |
| 2011-12-07 | 2011-12-05 | 5.233 | 91,622,256 | -1,334,189 | 12.48% | 479,454,986 |
| 2011-12-06 | 2011-12-02 | 5.169 | 92,956,445 | +21,612 | 12.66% | 480,533,376 |
| 2011-12-05 | 2011-12-01 | 5.093 | 92,934,833 | -451,134 | 12.66% | 473,339,271 |
| 2011-12-02 | 2011-11-30 | 4.954 | 93,385,967 | +191,318 | 12.72% | 462,589,605 |
| 2011-12-01 | 2011-11-29 | 4.992 | 93,194,649 | -584,190 | 12.69% | 465,192,998 |
| 2011-11-30 | 2011-11-28 | 4.954 | 93,778,839 | -350,356 | 12.77% | 464,535,706 |
| 2011-11-29 | 2011-11-25 | 4.928 | 94,129,195 | -139,356 | 12.82% | 463,880,068 |
| 2011-11-28 | 2011-11-24 | 4.903 | 94,268,551 | -1,908,355 | 12.84% | 462,172,157 |
| 2011-11-25 | 2011-11-23 | 4.903 | 96,176,906 | -90,541 | 13.10% | 471,528,284 |
| 2011-11-24 | 2011-11-22 | 4.928 | 96,267,447 | -275,168 | 13.11% | 474,417,633 |
| 2011-11-23 | 2011-11-21 | 4.966 | 96,542,615 | -343,271 | 13.15% | 479,452,356 |
| 2011-11-22 | 2011-11-18 | 5.081 | 96,885,886 | +202,341 | 13.20% | 492,232,345 |
| 2011-11-21 | 2011-11-17 | 5.182 | 96,683,545 | +121,247 | 13.17% | 501,028,431 |
| 2011-11-18 | 2011-11-16 | 5.182 | 96,562,298 | +308,884 | 13.15% | 500,400,111 |
| 2011-11-17 | 2011-11-15 | 5.220 | 96,253,414 | +49,346 | 13.11% | 502,467,072 |
| 2011-11-16 | 2011-11-14 | 5.042 | 96,204,068 | -43,303 | 13.10% | 485,102,581 |
| 2011-11-15 | 2011-11-11 | 4.954 | 96,247,371 | -622,744 | 13.11% | 476,763,637 |
| 2011-11-14 | 2011-11-10 | 4.903 | 96,870,115 | -38,579 | 13.19% | 474,926,892 |
| 2011-11-11 | 2011-11-09 | 5.004 | 96,908,694 | -338,546 | 13.20% | 484,962,999 |
| 2011-11-10 | 2011-11-08 | 4.966 | 97,247,240 | +111,011 | 13.24% | 482,951,683 |
| 2011-11-09 | 2011-11-07 | 4.992 | 97,136,229 | +139,356 | 13.23% | 484,867,898 |
| 2011-11-08 | 2011-11-04 | 5.017 | 96,996,873 | +509,395 | 13.21% | 486,636,266 |
| 2011-11-07 | 2011-11-03 | 4.877 | 96,487,478 | +459,794 | 13.14% | 470,599,890 |
| 2011-11-04 | 2011-11-02 | 4.814 | 96,027,684 | -19,683 | 13.08% | 462,258,927 |
| 2011-11-03 | 2011-11-01 | 4.941 | 96,047,367 | +244,856 | 13.08% | 474,552,982 |
| 2011-11-02 | 2011-10-31 | 4.954 | 95,802,511 | -130,089 | 13.05% | 474,560,013 |
| 2011-11-01 | 2011-10-28 | 4.928 | 95,932,600 | +85,818 | 13.07% | 472,767,466 |
| 2011-10-31 | 2011-10-27 | 5.042 | 95,846,782 | -375,000 | 13.05% | 483,300,990 |
| 2011-10-28 | 2011-10-26 | 4.699 | 96,221,782 | +524,354 | 13.11% | 452,193,965 |
| 2011-10-27 | 2011-10-25 | 4.547 | 95,697,428 | -2,351,720 | 13.03% | 435,143,934 |
| 2011-10-26 | 2011-10-24 | 4.433 | 98,049,148 | -1,020,364 | 13.35% | 434,629,193 |
| 2011-10-25 | 2011-10-21 | 4.369 | 99,069,512 | -136,600 | 13.49% | 432,860,651 |
| 2011-10-24 | 2011-10-20 | 4.357 | 99,206,112 | -253,517 | 13.51% | 432,197,441 |
| 2011-10-21 | 2011-10-19 | 4.344 | 99,459,629 | -210,214 | 13.55% | 432,038,633 |
| 2011-10-20 | 2011-10-18 | 4.268 | 99,669,843 | -1,135,313 | 13.57% | 425,356,127 |
| 2011-10-19 | 2011-10-17 | 4.369 | 100,805,156 | -125,183 | 13.73% | 440,444,134 |
| 2011-10-18 | 2011-10-14 | 4.280 | 100,930,339 | -1,509,998 | 13.75% | 432,017,436 |
| 2011-10-17 | 2011-10-13 | 4.293 | 102,440,337 | -364,528 | 13.95% | 439,781,889 |
| 2011-10-14 | 2011-10-12 | 4.395 | 102,804,865 | -79,126 | 14.00% | 451,792,906 |
| 2011-10-13 | 2011-10-11 | 4.344 | 102,883,991 | -71,488 | 14.01% | 446,913,579 |
| 2011-10-12 | 2011-10-10 | 4.369 | 102,955,479 | +2,117,886 | 14.02% | 449,839,459 |
| 2011-10-11 | 2011-10-07 | 4.445 | 100,837,593 | +1,028,238 | 13.73% | 448,270,497 |
| 2011-10-10 | 2011-10-06 | 4.331 | 99,809,355 | +299,574 | 13.59% | 432,290,080 |
| 2011-10-07 | 2011-10-04 | 4.420 | 99,509,781 | +270,050 | 13.55% | 439,839,933 |
| 2011-10-06 | 2011-10-03 | 4.166 | 99,239,731 | +23,620 | 13.52% | 413,436,737 |
| 2011-10-04 | 2011-09-30 | 4.382 | 99,216,111 | +392,085 | 13.51% | 434,761,358 |
| 2011-10-03 | 2011-09-28 | 4.369 | 98,824,026 | +92,903 | 13.46% | 431,788,058 |
| 2011-09-30 | 2011-09-27 | 4.382 | 98,731,123 | +455,070 | 13.45% | 432,636,159 |
| 2011-09-28 | 2011-09-26 | 4.268 | 98,276,053 | +151,953 | 13.39% | 419,407,918 |
| 2011-09-27 | 2011-09-23 | 4.598 | 98,124,100 | +44,877 | 13.36% | 451,163,439 |
| 2011-09-26 | 2011-09-22 | 4.738 | 98,079,223 | +702,495 | 13.36% | 464,660,216 |
| 2011-09-23 | 2011-09-21 | 4.865 | 97,376,728 | +2,278,292 | 13.26% | 473,700,228 |
| 2011-09-22 | 2011-09-20 | 4.738 | 95,098,436 | +973,125 | 12.95% | 450,538,437 |
| 2011-09-21 | 2011-09-19 | 4.661 | 94,125,311 | +407,044 | 12.82% | 438,755,052 |
| 2011-09-20 | 2011-09-16 | 4.865 | 93,718,267 | +275,561 | 12.76% | 455,903,226 |
| 2011-09-19 | 2011-09-15 | 4.827 | 93,442,706 | +316,502 | 12.73% | 451,002,184 |
| 2011-09-16 | 2011-09-14 | 4.738 | 93,126,204 | +37,004 | 12.68% | 441,194,789 |
| 2011-09-15 | 2011-09-12 | 4.877 | 93,089,200 | +142,505 | 12.68% | 454,025,415 |
| 2011-09-14 | 2011-09-09 | 5.017 | 92,946,695 | +111,012 | 12.66% | 466,316,400 |
| 2011-09-12 | 2011-09-08 | 5.081 | 92,835,683 | +10,861 | 12.64% | 471,655,138 |
| 2011-09-09 | 2011-09-07 | 5.106 | 92,824,822 | +98,415 | 12.64% | 473,957,958 |
| 2011-09-08 | 2011-09-06 | 5.017 | 92,726,407 | -74,796 | 12.63% | 465,211,208 |
| 2011-09-07 | 2011-09-05 | 5.106 | 92,801,203 | +157,464 | 12.64% | 473,837,361 |
| 2011-09-06 | 2011-09-02 | 5.296 | 92,643,739 | -82,668 | 12.62% | 490,683,858 |
| 2011-09-05 | 2011-09-01 | 5.309 | 92,726,407 | -286,899 | 12.63% | 492,299,456 |
| 2011-09-02 | 2011-08-31 | 5.335 | 93,013,306 | -327,525 | 12.67% | 496,185,437 |
| 2011-09-01 | 2011-08-30 | 5.258 | 93,340,831 | -742,047 | 12.71% | 490,819,316 |
| 2011-08-31 | 2011-08-29 | 5.169 | 94,082,878 | -273,200 | 12.81% | 486,356,411 |
| 2011-08-30 | 2011-08-26 | 5.119 | 94,356,078 | -133,844 | 12.85% | 482,974,908 |
| 2011-08-29 | 2011-08-25 | 5.081 | 94,489,922 | +140,143 | 12.87% | 480,059,561 |
| 2011-08-26 | 2011-08-24 | 5.106 | 94,349,779 | +35,429 | 12.85% | 481,744,297 |
| 2011-08-25 | 2011-08-23 | 4.915 | 94,314,350 | -27,556 | 12.85% | 463,594,615 |
| 2011-08-24 | 2011-08-22 | 4.763 | 94,341,906 | +33,855 | 12.85% | 449,350,838 |
| 2011-08-23 | 2011-08-19 | 4.852 | 94,308,051 | +165,652 | 12.84% | 457,574,459 |
| 2011-08-22 | 2011-08-18 | 5.195 | 94,142,399 | -167,778 | 12.82% | 489,055,572 |
| 2011-08-19 | 2011-08-17 | 5.335 | 94,310,177 | +329,886 | 12.84% | 503,103,678 |
| 2011-08-18 | 2011-08-16 | 5.589 | 93,980,291 | +521,205 | 12.80% | 525,217,398 |
| 2011-08-17 | 2011-08-15 | 5.512 | 93,459,086 | +457,432 | 12.73% | 515,182,261 |
| 2011-08-16 | 2011-08-12 | 5.550 | 93,001,654 | +94,478 | 12.67% | 516,204,458 |
| 2011-08-15 | 2011-08-11 | 5.601 | 92,907,176 | +420,428 | 12.65% | 520,400,243 |
| 2011-08-12 | 2011-08-10 | 5.690 | 92,486,748 | +445,622 | 12.60% | 526,268,244 |
| 2011-08-11 | 2011-08-09 | 5.538 | 92,041,126 | +36,120,538 | 12.54% | 509,704,015 |
| 2011-08-10 | 2011-08-08 | 5.436 | 55,920,588 | +294,772 | 11.42% | 303,994,090 |
| 2011-08-09 | 2011-08-05 | 5.589 | 55,625,816 | +92,117 | 11.36% | 310,869,928 |
| 2011-08-08 | 2011-08-04 | 5.728 | 55,533,699 | +33,067 | 11.35% | 318,114,002 |
| 2011-08-05 | 2011-08-03 | 5.779 | 55,500,632 | -21,258 | 11.34% | 320,744,315 |
| 2011-08-04 | 2011-08-02 | 5.843 | 55,521,890 | +19,683 | 11.34% | 324,393,180 |
| 2011-08-03 | 2011-08-01 | 5.893 | 55,502,207 | +141,718 | 11.34% | 327,097,990 |
| 2011-08-02 | 2011-07-29 | 5.970 | 55,360,489 | -105,501 | 11.31% | 330,481,701 |
| 2011-08-01 | 2011-07-28 | 5.995 | 55,465,990 | +172,423 | 11.33% | 332,520,488 |
| 2011-07-29 | 2011-07-27 | 6.059 | 55,293,567 | +201,553 | 11.30% | 334,998,319 |
| 2011-07-28 | 2011-07-26 | 5.868 | 55,092,014 | +217,300 | 11.26% | 323,281,064 |
| 2011-07-27 | 2011-07-25 | 5.817 | 54,874,714 | +265,720 | 11.21% | 319,218,013 |
| 2011-07-26 | 2011-07-22 | 5.957 | 54,608,994 | +137,781 | 11.16% | 325,301,946 |
| 2011-07-25 | 2011-07-21 | 6.071 | 54,471,213 | +25,194 | 11.13% | 330,707,912 |
| 2011-07-22 | 2011-07-20 | 6.097 | 54,446,019 | +37,791 | 11.12% | 331,938,028 |
| 2011-07-21 | 2011-07-19 | 6.122 | 54,408,228 | +63,773 | 11.12% | 333,089,745 |
| 2011-07-20 | 2011-07-18 | 6.147 | 54,344,455 | +22,045 | 11.10% | 334,079,819 |
| 2011-07-19 | 2011-07-15 | 6.160 | 54,322,410 | +4,724 | 11.10% | 334,634,266 |
| 2011-07-18 | 2011-07-14 | 6.097 | 54,317,686 | +55,112 | 11.10% | 331,155,627 |
| 2011-07-15 | 2011-07-13 | 6.300 | 54,262,574 | +77,157 | 11.09% | 341,846,950 |
| 2011-07-14 | 2011-07-12 | 6.249 | 54,185,417 | +70,072 | 11.07% | 338,607,961 |
| 2011-07-13 | 2011-07-11 | 6.313 | 54,115,345 | +24,406 | 11.06% | 341,606,765 |
| 2011-07-12 | 2011-07-08 | 6.401 | 54,090,939 | +51,176 | 11.05% | 346,261,893 |
| 2011-07-11 | 2011-07-07 | 6.478 | 54,039,763 | +73,691 | 11.04% | 350,052,556 |
| 2011-07-08 | 2011-07-06 | 6.478 | 53,966,072 | -494,472 | 11.03% | 349,575,209 |
| 2011-07-07 | 2011-07-05 | 6.465 | 54,460,544 | -381,770 | 11.13% | 352,086,521 |
| 2011-07-06 | 2011-07-04 | 6.363 | 54,842,314 | +175,572 | 11.20% | 348,982,090 |
| 2011-07-05 | 2011-06-30 | 6.224 | 54,666,742 | -102,352 | 11.17% | 340,227,108 |
| 2011-07-04 | 2011-06-29 | 6.313 | 54,769,094 | +160,613 | 11.19% | 345,733,599 |
| 2011-06-30 | 2011-06-28 | 6.414 | 54,608,481 | -5,511 | 11.16% | 350,268,527 |
| 2011-06-29 | 2011-06-27 | 6.287 | 54,613,992 | +188,486 | 11.16% | 343,367,165 |
| 2011-06-28 | 2011-06-24 | 6.211 | 54,425,506 | -39,365 | 11.12% | 338,034,461 |
| 2011-06-27 | 2011-06-23 | 5.843 | 54,464,871 | +59,466 | 11.13% | 318,217,422 |
| 2011-06-24 | 2011-06-22 | 5.741 | 54,405,405 | -299,968 | 11.11% | 312,341,811 |
| 2011-06-23 | 2011-06-21 | 5.550 | 54,705,373 | -42,515 | 11.18% | 303,641,454 |
| 2011-06-22 | 2011-06-20 | 5.652 | 54,747,888 | -182,658 | 11.18% | 309,440,407 |
| 2011-06-21 | 2011-06-17 | 5.462 | 54,930,546 | +311,936 | 11.22% | 300,007,432 |
| 2011-06-20 | 2011-06-16 | 5.563 | 54,618,610 | +326,737 | 11.16% | 303,853,607 |
| 2011-06-17 | 2011-06-15 | 5.779 | 54,291,873 | +31,493 | 11.09% | 313,758,762 |
| 2011-06-16 | 2011-06-14 | 5.970 | 54,260,380 | -60,624 | 11.09% | 323,914,456 |
| 2011-06-15 | 2011-06-13 | 5.881 | 54,321,004 | -17,321 | 11.10% | 319,446,711 |
| 2011-06-14 | 2011-06-10 | 5.881 | 54,338,325 | -6,299 | 11.10% | 319,548,571 |
| 2011-06-13 | 2011-06-09 | 6.033 | 54,344,624 | +6,299 | 11.10% | 327,868,610 |
| 2011-06-10 | 2011-06-08 | 6.097 | 54,338,325 | +268,712 | 11.10% | 331,281,456 |
| 2011-06-09 | 2011-06-07 | 6.135 | 54,069,613 | -55,900 | 11.05% | 331,703,485 |
| 2011-06-08 | 2011-06-03 | 6.135 | 54,125,513 | -29,131 | 11.06% | 332,046,417 |
| 2011-06-07 | 2011-06-02 | 6.122 | 54,154,644 | -17,837,403 | 11.06% | 331,537,292 |
| 2011-06-03 | 2011-06-01 | 6.236 | 71,992,047 | +787 | 14.71% | 448,968,277 |
| 2011-06-02 | 2011-05-31 | 6.020 | 71,991,260 | +64,560 | 14.71% | 433,418,813 |
| 2011-06-01 | 2011-05-30 | 5.944 | 71,926,700 | +135,419 | 14.69% | 427,548,739 |
| 2011-05-31 | 2011-05-27 | 5.843 | 71,791,281 | -58,262 | 14.67% | 419,449,012 |
| 2011-05-30 | 2011-05-26 | 6.033 | 71,849,543 | -319,100 | 14.68% | 433,478,200 |
| 2011-05-27 | 2011-05-25 | 14.106 | 72,168,643 | -273,199 | 14.74% | 1,018,026,635 |
| 2011-05-26 | 2011-05-24 | 13.989 | 72,441,842 | +25,352,997 | 14.80% | 1,013,376,581 |
| 2011-05-25 | 2011-05-23 | 14.478 | 47,088,845 | +23,511 | 14.82% | 681,749,919 |
| 2011-05-24 | 2011-05-20 | 14.693 | 47,065,334 | +18,912 | 14.81% | 691,538,588 |
| 2011-05-23 | 2011-05-19 | 14.791 | 47,046,422 | +49,668 | 14.81% | 695,862,979 |
| 2011-05-20 | 2011-05-18 | 15.006 | 46,996,754 | +41,009 | 14.79% | 705,242,642 |
| 2011-05-19 | 2011-05-17 | 14.908 | 46,955,745 | -170,197 | 14.78% | 700,033,855 |
| 2011-05-18 | 2011-05-16 | 15.084 | 47,125,942 | -45,579 | 14.83% | 710,869,301 |
| 2011-05-17 | 2011-05-13 | 15.261 | 47,171,521 | -74,624 | 14.84% | 719,862,946 |
| 2011-05-16 | 2011-05-12 | 15.378 | 47,246,145 | -21,889 | 14.87% | 726,547,916 |
| 2011-05-13 | 2011-05-11 | 15.378 | 47,268,034 | -182,982 | 14.87% | 726,884,524 |
| 2011-05-12 | 2011-05-09 | 15.319 | 47,451,016 | -8,689 | 14.93% | 726,913,300 |
| 2011-05-11 | 2011-05-06 | 15.280 | 47,459,705 | -171,226 | 14.94% | 725,189,329 |
| 2011-05-09 | 2011-05-05 | 15.476 | 47,630,931 | -21,978 | 14.99% | 737,124,576 |
| 2011-05-06 | 2011-05-04 | 15.358 | 47,652,909 | +43,957 | 15.00% | 731,870,785 |
| 2011-05-05 | 2011-05-03 | 15.632 | 47,608,952 | -53,668 | 14.98% | 744,236,110 |
| 2011-05-04 | 2011-04-29 | 15.339 | 47,662,620 | +41,401 | 15.00% | 731,087,421 |
| 2011-05-03 | 2011-04-28 | 15.065 | 47,621,219 | +51,623 | 14.99% | 717,408,586 |
| 2011-04-29 | 2011-04-27 | 15.495 | 47,569,596 | +111,936 | 14.97% | 737,106,060 |
| 2011-04-28 | 2011-04-26 | 15.339 | 47,457,660 | +83,313 | 14.93% | 727,943,580 |
| 2011-04-27 | 2011-04-21 | 15.495 | 47,374,347 | +79,224 | 14.91% | 734,080,614 |
| 2011-04-26 | 2011-04-20 | 15.319 | 47,295,123 | -86,891 | 14.88% | 724,525,138 |
| 2011-04-21 | 2011-04-19 | 15.182 | 47,382,014 | +10,733 | 14.91% | 719,367,105 |
| 2011-04-20 | 2011-04-18 | 15.104 | 47,371,281 | +28,112 | 14.91% | 715,496,916 |
| 2011-04-19 | 2011-04-15 | 15.026 | 47,343,169 | -90,775 | 14.90% | 711,367,274 |
| 2011-04-18 | 2011-04-14 | 15.065 | 47,433,944 | +81,779 | 14.93% | 714,587,309 |
| 2011-04-15 | 2011-04-13 | 14.674 | 47,352,165 | +37,312 | 14.90% | 694,826,607 |
| 2011-04-14 | 2011-04-12 | 14.654 | 47,314,853 | +17,378 | 14.89% | 693,353,400 |
| 2011-04-13 | 2011-04-11 | 14.850 | 47,297,475 | +57,246 | 14.88% | 702,352,397 |
| 2011-04-12 | 2011-04-08 | 14.889 | 47,240,229 | -38,283 | 14.87% | 703,350,803 |
| 2011-04-11 | 2011-04-07 | 14.830 | 47,278,512 | +63,890 | 14.88% | 701,145,808 |
| 2011-04-08 | 2011-04-06 | 15.006 | 47,214,622 | +494,255 | 14.86% | 708,512,013 |
| 2011-04-07 | 2011-04-04 | 14.869 | 46,720,367 | -38,334 | 14.70% | 694,696,602 |
| 2011-04-06 | 2011-04-01 | 14.869 | 46,758,701 | -155,688 | 14.71% | 695,266,600 |
| 2011-04-04 | 2011-03-31 | 14.850 | 46,914,389 | +54,690 | 14.76% | 696,663,693 |
| 2011-04-01 | 2011-03-30 | 14.674 | 46,859,699 | +11,245 | 14.75% | 687,600,359 |
| 2011-03-31 | 2011-03-29 | 14.341 | 46,848,454 | -511 | 14.74% | 671,853,487 |
| 2011-03-29 | 2011-03-25 | 14.713 | 46,848,965 | +43,957 | 14.74% | 689,276,034 |
| 2011-03-28 | 2011-03-24 | 14.576 | 46,805,008 | -90,980 | 14.73% | 682,219,193 |
| 2011-03-25 | 2011-03-23 | 14.478 | 46,895,988 | +69,512 | 14.76% | 678,957,745 |
| 2011-03-24 | 2011-03-22 | 14.458 | 46,826,476 | +86,891 | 14.74% | 677,035,203 |
| 2011-03-23 | 2011-03-21 | 14.087 | 46,739,585 | -60,823 | 14.71% | 658,404,341 |
| 2011-03-22 | 2011-03-18 | 14.634 | 46,800,408 | +84,335 | 14.73% | 684,899,066 |
| 2011-03-21 | 2011-03-17 | 13.695 | 46,716,073 | +29,594 | 14.70% | 639,793,326 |
| 2011-03-18 | 2011-03-16 | 13.813 | 46,686,479 | -71,557 | 14.69% | 644,868,494 |
| 2011-03-17 | 2011-03-15 | 13.989 | 46,758,036 | -27,090 | 14.71% | 654,090,196 |
| 2011-03-16 | 2011-03-14 | 14.087 | 46,785,126 | -29,645 | 14.72% | 659,045,861 |
| 2011-03-15 | 2011-03-11 | 14.184 | 46,814,771 | -12,267 | 14.73% | 664,043,067 |
| 2011-03-14 | 2011-03-10 | 14.341 | 46,827,038 | +12,778 | 14.74% | 671,546,360 |
| 2011-03-11 | 2011-03-09 | 14.498 | 46,814,260 | +10,734 | 14.73% | 678,690,402 |
| 2011-03-10 | 2011-03-08 | 14.537 | 46,803,526 | +12,923 | 14.73% | 680,366,189 |
| 2011-03-09 | 2011-03-07 | 14.341 | 46,790,603 | +2,556 | 14.72% | 671,023,846 |
| 2011-03-08 | 2011-03-04 | 14.224 | 46,788,047 | -114,287 | 14.72% | 665,494,798 |
| 2011-03-07 | 2011-03-03 | 14.008 | 46,902,334 | -62,357 | 14.76% | 657,026,391 |
| 2011-03-04 | 2011-03-02 | 14.224 | 46,964,691 | +1,533 | 14.78% | 668,007,313 |
| 2011-03-03 | 2011-03-01 | 14.224 | 46,963,158 | -55,712 | 14.78% | 667,985,508 |
| 2011-03-02 | 2011-02-28 | 13.891 | 47,018,870 | -56,224 | 14.80% | 653,139,385 |
| 2011-03-01 | 2011-02-25 | 13.539 | 47,075,094 | -102,275 | 14.81% | 637,342,130 |
| 2011-02-28 | 2011-02-24 | 13.245 | 47,177,369 | +84,846 | 14.85% | 624,881,580 |
| 2011-02-25 | 2011-02-23 | 13.265 | 47,092,523 | -82,290 | 14.82% | 624,679,119 |
| 2011-02-24 | 2011-02-22 | 13.852 | 47,174,813 | -35,779 | 14.85% | 653,459,659 |
| 2011-02-23 | 2011-02-21 | 14.224 | 47,210,592 | -11,322 | 14.86% | 671,504,912 |
| 2011-02-22 | 2011-02-18 | 14.204 | 47,221,914 | -6,645 | 14.86% | 670,742,065 |
| 2011-02-21 | 2011-02-17 | 14.341 | 47,228,559 | -77,179 | 14.86% | 677,304,571 |
| 2011-02-18 | 2011-02-16 | 14.243 | 47,305,738 | -82,291 | 14.89% | 673,783,759 |
| 2011-02-17 | 2011-02-15 | 14.400 | 47,388,029 | -9,251 | 14.91% | 682,372,941 |
| 2011-02-16 | 2011-02-14 | 14.361 | 47,397,280 | -14,312 | 14.92% | 680,651,516 |
| 2011-02-15 | 2011-02-11 | 14.145 | 47,411,592 | -94,557 | 14.92% | 670,653,465 |
| 2011-02-14 | 2011-02-10 | 14.674 | 47,506,149 | -117,559 | 14.95% | 697,086,106 |
| 2011-02-11 | 2011-02-09 | 15.084 | 47,623,708 | -107,335 | 14.99% | 718,377,831 |
| 2011-02-10 | 2011-02-08 | 15.202 | 47,731,043 | -62,357 | 15.02% | 725,600,010 |
| 2011-02-09 | 2011-02-07 | 15.456 | 47,793,400 | -59,801 | 15.04% | 738,703,838 |
| 2011-02-08 | 2011-02-02 | 15.632 | 47,853,201 | -232,561 | 15.06% | 748,054,277 |
| 2011-02-07 | 2011-01-31 | 15.339 | 48,085,762 | -191,108 | 15.13% | 737,577,911 |
| 2011-02-01 | 2011-01-28 | 15.437 | 48,276,870 | -14,823 | 15.19% | 745,231,915 |
| 2011-01-31 | 2011-01-27 | 15.261 | 48,291,693 | -52,436 | 15.20% | 736,957,377 |
| 2011-01-28 | 2011-01-26 | 15.202 | 48,344,129 | -25,045 | 15.21% | 734,920,050 |
| 2011-01-27 | 2011-01-25 | 15.261 | 48,369,174 | -56,223 | 15.22% | 738,139,779 |
| 2011-01-26 | 2011-01-24 | 15.280 | 48,425,397 | -58,268 | 15.24% | 739,945,206 |
| 2011-01-25 | 2011-01-21 | 15.280 | 48,483,665 | -59,802 | 15.26% | 740,835,547 |
| 2011-01-24 | 2011-01-20 | 15.378 | 48,543,467 | -21,467 | 15.28% | 746,498,043 |
| 2011-01-21 | 2011-01-19 | 15.378 | 48,564,934 | -4,089 | 15.28% | 746,828,161 |
| 2011-01-20 | 2011-01-18 | 15.280 | 48,569,023 | +511 | 15.28% | 742,139,826 |
| 2011-01-19 | 2011-01-17 | 15.319 | 48,568,512 | +20,445 | 15.28% | 744,032,484 |
| 2011-01-18 | 2011-01-14 | 16.043 | 48,548,067 | -13,800 | 15.28% | 778,863,106 |
| 2011-01-17 | 2011-01-13 | 16.063 | 48,561,867 | -5,622 | 15.28% | 780,034,604 |
| 2011-01-14 | 2011-01-12 | 15.926 | 48,567,489 | -534,992 | 15.28% | 773,473,417 |
| 2011-01-13 | 2011-01-11 | 15.984 | 49,102,481 | -101,202 | 15.45% | 784,875,603 |
| 2011-01-12 | 2011-01-10 | 15.847 | 49,203,683 | -742,354 | 15.48% | 779,754,640 |
| 2011-01-11 | 2011-01-07 | 15.945 | 49,946,037 | -699,675 | 15.72% | 796,405,004 |
| 2011-01-10 | 2011-01-06 | 16.180 | 50,645,712 | -194,226 | 15.94% | 819,452,015 |
| 2011-01-07 | 2011-01-05 | 16.121 | 50,839,938 | -239,205 | 16.00% | 819,610,589 |
| 2011-01-06 | 2011-01-04 | 16.063 | 51,079,143 | -300,029 | 16.07% | 820,468,848 |
| 2011-01-05 | 2011-01-03 | 16.063 | 51,379,172 | -27,090 | 16.17% | 825,288,123 |
| 2011-01-04 | 2010-12-31 | 15.887 | 51,406,262 | -153,847 | 16.18% | 816,671,484 |
| 2011-01-03 | 2010-12-29 | 15.808 | 51,560,109 | -161,004 | 16.23% | 815,080,540 |
| 2010-12-30 | 2010-12-28 | 15.613 | 51,721,113 | -85,868 | 16.28% | 807,506,618 |
| 2010-12-29 | 2010-12-24 | 15.730 | 51,806,981 | -372,097 | 16.30% | 814,928,808 |
| 2010-12-28 | 2010-12-22 | 15.632 | 52,179,078 | -330,696 | 16.42% | 815,677,565 |
| 2010-12-23 | 2010-12-21 | 14.850 | 52,509,774 | -56,224 | 16.52% | 779,753,373 |
| 2010-12-22 | 2010-12-20 | 14.850 | 52,565,998 | -86,890 | 16.54% | 780,588,281 |
| 2010-12-21 | 2010-12-17 | 15.397 | 52,652,888 | +63,379 | 16.57% | 810,722,575 |
| 2010-12-20 | 2010-12-16 | 15.554 | 52,589,509 | +172,759 | 16.55% | 817,977,922 |
| 2010-12-17 | 2010-12-15 | 15.378 | 52,416,750 | -14,311 | 16.50% | 806,061,118 |
| 2010-12-16 | 2010-12-14 | 15.750 | 52,431,061 | +110,636 | 16.50% | 825,771,450 |
| 2010-12-15 | 2010-12-13 | 15.613 | 52,320,425 | +33,734 | 16.46% | 816,863,501 |
| 2010-12-14 | 2010-12-10 | 16.376 | 52,286,691 | +34,245 | 16.45% | 856,232,982 |
| 2010-12-13 | 2010-12-09 | 16.591 | 52,252,446 | -33,939 | 16.44% | 866,917,589 |
| 2010-12-10 | 2010-12-08 | 16.630 | 52,286,385 | -144,749 | 16.45% | 869,526,614 |
| 2010-12-09 | 2010-12-07 | 16.356 | 52,431,134 | -48,557 | 16.50% | 857,572,538 |
| 2010-12-08 | 2010-12-06 | 16.376 | 52,479,691 | -159,981 | 16.52% | 859,393,499 |
| 2010-12-07 | 2010-12-03 | 16.395 | 52,639,672 | -165,093 | 16.57% | 863,043,190 |
| 2010-12-06 | 2010-12-02 | 16.337 | 52,804,765 | +427,298 | 16.62% | 862,650,596 |
| 2010-12-03 | 2010-12-01 | 15.945 | 52,377,467 | -117,047 | 16.48% | 835,174,907 |
| 2010-12-02 | 2010-11-30 | 16.082 | 52,494,514 | -87,878 | 16.52% | 844,230,569 |
| 2010-12-01 | 2010-11-29 | 15.847 | 52,582,392 | -511 | 16.55% | 833,298,681 |
| 2010-11-30 | 2010-11-26 | 15.847 | 52,582,903 | -14,822 | 16.55% | 833,306,779 |
| 2010-11-29 | 2010-11-25 | 15.828 | 52,597,725 | -47,024 | 16.55% | 832,512,607 |
| 2010-11-26 | 2010-11-24 | 16.043 | 52,644,749 | +392,849 | 16.57% | 844,586,721 |
| 2010-11-25 | 2010-11-23 | 16.043 | 52,251,900 | -66,957 | 16.44% | 838,284,192 |
| 2010-11-24 | 2010-11-22 | 16.278 | 52,318,857 | +411,453 | 16.46% | 851,641,685 |
| 2010-11-23 | 2010-11-19 | 16.395 | 51,907,404 | +194,226 | 16.33% | 851,037,437 |
| 2010-11-22 | 2010-11-18 | 15.691 | 51,713,178 | -127,780 | 16.27% | 811,429,762 |
| 2010-11-19 | 2010-11-17 | 15.632 | 51,840,958 | +117,047 | 16.31% | 810,391,981 |
| 2010-11-18 | 2010-11-16 | 16.239 | 51,723,911 | -13,289 | 16.28% | 839,933,272 |
| 2010-11-17 | 2010-11-15 | 16.454 | 51,737,200 | -135,959 | 16.28% | 851,283,575 |
| 2010-11-16 | 2010-11-12 | 16.787 | 51,873,159 | +172,248 | 16.32% | 870,773,736 |
| 2010-11-15 | 2010-11-11 | 17.139 | 51,700,911 | -209,329 | 16.27% | 886,089,599 |
| 2010-11-12 | 2010-11-10 | 17.315 | 51,910,240 | -392,133 | 16.34% | 898,817,758 |
| 2010-11-11 | 2010-11-09 | 17.530 | 52,302,373 | +25,557 | 16.46% | 916,863,619 |
| 2010-11-10 | 2010-11-08 | 17.530 | 52,276,816 | +12,778 | 16.45% | 916,415,603 |
| 2010-11-09 | 2010-11-05 | 17.237 | 52,264,038 | +4,600 | 16.45% | 900,853,575 |
| 2010-11-08 | 2010-11-04 | 17.021 | 52,259,438 | -17,890 | 16.45% | 889,527,389 |
| 2010-11-05 | 2010-11-03 | 16.376 | 52,277,328 | -147,203 | 16.45% | 856,079,656 |
| 2010-11-04 | 2010-11-02 | 15.711 | 52,424,531 | -150,781 | 16.50% | 823,617,254 |
| 2010-11-03 | 2010-11-01 | 15.280 | 52,575,312 | -3,066 | 16.55% | 803,356,347 |
| 2010-11-02 | 2010-10-29 | 14.615 | 52,578,378 | -7,156 | 16.55% | 768,427,897 |
| 2010-11-01 | 2010-10-28 | 14.752 | 52,585,534 | -26,579 | 16.55% | 775,734,258 |
| 2010-10-29 | 2010-10-27 | 15.006 | 52,612,113 | -19,422 | 16.56% | 789,507,837 |
| 2010-10-28 | 2010-10-26 | 15.358 | 52,631,535 | -107,847 | 16.56% | 808,334,342 |
| 2010-10-27 | 2010-10-25 | 15.143 | 52,739,382 | -131,358 | 16.60% | 798,640,507 |
| 2010-10-26 | 2010-10-22 | 15.358 | 52,870,740 | -199,338 | 16.64% | 812,008,140 |
| 2010-10-25 | 2010-10-21 | 15.417 | 53,070,078 | -271,406 | 16.70% | 818,184,561 |
| 2010-10-22 | 2010-10-20 | 14.889 | 53,341,484 | -133,403 | 16.79% | 794,191,231 |
| 2010-10-21 | 2010-10-19 | 15.163 | 53,474,887 | -94,046 | 16.83% | 810,824,597 |
| 2010-10-20 | 2010-10-18 | 15.358 | 53,568,933 | -341,430 | 16.86% | 822,731,243 |
| 2010-10-19 | 2010-10-15 | 15.417 | 53,910,363 | +35,268 | 16.97% | 831,139,285 |
| 2010-10-18 | 2010-10-14 | 15.887 | 53,875,095 | +43,956 | 16.95% | 855,892,883 |
| 2010-10-15 | 2010-10-13 | 15.984 | 53,831,139 | +28,623 | 16.94% | 860,460,547 |
| 2010-10-14 | 2010-10-12 | 15.711 | 53,802,516 | +32,967 | 16.93% | 845,266,131 |
| 2010-10-13 | 2010-10-11 | 15.711 | 53,769,549 | +156,404 | 16.92% | 844,748,202 |
| 2010-10-12 | 2010-10-08 | 15.789 | 53,613,145 | +103,758 | 16.87% | 846,486,733 |
| 2010-10-11 | 2010-10-07 | 16.141 | 53,509,387 | +44,978 | 16.84% | 863,692,725 |
| 2010-10-08 | 2010-10-06 | 15.867 | 53,464,409 | +18,912 | 16.82% | 848,322,453 |
| 2010-10-07 | 2010-10-05 | 15.456 | 53,445,497 | +46,001 | 16.82% | 826,063,719 |
| 2010-10-06 | 2010-10-04 | 15.750 | 53,399,496 | +5,555,897 | 16.80% | 841,023,973 |
| 2010-10-05 | 2010-09-30 | 15.319 | 47,843,599 | +18,912 | 15.06% | 732,927,371 |
| 2010-10-04 | 2010-09-29 | 15.456 | 47,824,687 | +58,779 | 15.05% | 739,187,416 |
| 2010-09-30 | 2010-09-28 | 15.241 | 47,765,908 | +130,847 | 15.03% | 727,999,083 |
| 2010-09-29 | 2010-09-27 | 15.495 | 47,635,061 | +28,112 | 14.99% | 738,120,461 |
| 2010-09-28 | 2010-09-24 | 15.202 | 47,606,949 | +87,402 | 14.98% | 723,713,552 |
| 2010-09-27 | 2010-09-22 | 15.124 | 47,519,547 | +34,756 | 14.95% | 718,666,039 |
| 2010-09-24 | 2010-09-21 | 14.948 | 47,484,791 | -240,585 | 14.94% | 709,779,132 |
| 2010-09-22 | 2010-09-20 | 14.498 | 47,725,376 | -382,320 | 15.02% | 691,899,320 |
| 2010-09-21 | 2010-09-17 | 14.145 | 48,107,696 | -892,419 | 15.14% | 680,500,098 |
| 2010-09-20 | 2010-09-16 | 13.656 | 49,000,115 | -435,987 | 15.42% | 669,156,743 |
| 2010-09-17 | 2010-09-15 | 13.558 | 49,436,102 | -393,564 | 15.56% | 670,274,645 |
| 2010-09-16 | 2010-09-14 | 13.558 | 49,829,666 | -193,715 | 15.68% | 675,610,745 |
| 2010-09-15 | 2010-09-13 | 13.676 | 50,023,381 | -162,026 | 15.74% | 684,109,394 |
| 2010-09-14 | 2010-09-10 | 13.656 | 50,185,407 | -220,805 | 15.79% | 685,343,361 |
| 2010-09-13 | 2010-09-09 | 13.637 | 50,406,212 | +36,801 | 15.86% | 687,372,537 |
| 2010-09-10 | 2010-09-08 | 13.167 | 50,369,411 | +27,601 | 15.85% | 663,219,480 |
| 2010-09-09 | 2010-09-07 | 13.265 | 50,341,810 | -453,366 | 15.84% | 667,780,691 |
| 2010-09-08 | 2010-09-06 | 12.952 | 50,795,176 | -797,861 | 15.98% | 657,893,803 |
| 2010-09-07 | 2010-09-03 | 12.717 | 51,593,037 | -441,099 | 16.24% | 656,114,728 |
| 2010-09-06 | 2010-09-02 | 12.815 | 52,034,136 | +11,245 | 16.37% | 666,814,423 |
| 2010-09-03 | 2010-09-01 | 13.324 | 52,022,891 | +39,868 | 16.37% | 693,133,568 |
| 2010-09-02 | 2010-08-31 | 13.128 | 51,983,023 | -10,223 | 16.36% | 682,432,009 |
| 2010-09-01 | 2010-08-30 | 13.089 | 51,993,246 | +54,179 | 16.36% | 680,531,742 |
| 2010-08-31 | 2010-08-27 | 13.304 | 51,939,067 | -50,090 | 16.34% | 691,000,551 |
| 2010-08-30 | 2010-08-26 | 13.578 | 51,989,157 | -43,956 | 16.36% | 705,907,153 |
| 2010-08-27 | 2010-08-25 | 13.695 | 52,033,113 | -480,966 | 16.37% | 712,612,090 |
| 2010-08-26 | 2010-08-24 | 13.715 | 52,514,079 | +35,778 | 16.53% | 720,226,519 |
| 2010-08-25 | 2010-08-23 | 14.048 | 52,478,301 | +29,134 | 16.51% | 737,190,190 |
| 2010-08-24 | 2010-08-20 | 14.008 | 52,449,167 | +15,845 | 16.51% | 734,728,615 |
| 2010-08-23 | 2010-08-19 | 13.461 | 52,433,322 | +77,691 | 16.50% | 705,782,928 |
| 2010-08-20 | 2010-08-18 | 13.500 | 52,355,631 | -135,448 | 16.48% | 706,785,817 |
| 2010-08-19 | 2010-08-17 | 13.832 | 52,491,079 | +21,978 | 16.52% | 726,072,939 |
| 2010-08-18 | 2010-08-16 | 13.519 | 52,469,101 | -8,689 | 16.51% | 709,344,176 |
| 2010-08-17 | 2010-08-13 | 13.598 | 52,477,790 | -571,945 | 16.51% | 713,568,514 |
| 2010-08-16 | 2010-08-12 | 13.558 | 53,049,735 | +84,846 | 16.69% | 719,269,741 |
| 2010-08-13 | 2010-08-11 | 13.891 | 52,964,889 | -38,845 | 16.67% | 735,735,568 |
| 2010-08-12 | 2010-08-10 | 13.754 | 53,003,734 | -842,330 | 16.68% | 729,016,114 |
| 2010-08-11 | 2010-08-09 | 14.008 | 53,846,064 | +37,312 | 16.95% | 754,296,899 |
| 2010-08-10 | 2010-08-06 | 13.832 | 53,808,752 | +28,112 | 16.93% | 744,299,402 |
| 2010-08-09 | 2010-08-05 | 13.774 | 53,780,640 | +2,045 | 16.92% | 740,753,926 |
| 2010-08-06 | 2010-08-04 | 13.774 | 53,778,595 | -48,557 | 16.92% | 740,725,759 |
| 2010-08-05 | 2010-08-03 | 13.754 | 53,827,152 | -1,022 | 16.94% | 740,341,448 |
| 2010-08-04 | 2010-08-02 | 13.989 | 53,828,174 | +89,957 | 16.94% | 752,993,152 |
| 2010-08-03 | 2010-07-30 | 13.989 | 53,738,217 | -110,913 | 16.91% | 751,734,758 |
| 2010-08-02 | 2010-07-29 | 14.048 | 53,849,130 | +19,422 | 16.95% | 756,446,943 |
| 2010-07-30 | 2010-07-28 | 13.656 | 53,829,708 | -9,200 | 16.94% | 735,110,767 |
| 2010-07-29 | 2010-07-27 | 13.382 | 53,838,908 | -7,667 | 16.94% | 720,489,542 |
| 2010-07-28 | 2010-07-26 | 13.050 | 53,846,575 | +5,112 | 16.95% | 702,682,690 |
| 2010-07-27 | 2010-07-23 | 12.932 | 53,841,463 | +10,733 | 16.94% | 696,295,596 |
| 2010-07-26 | 2010-07-22 | 12.424 | 53,830,730 | +4,600 | 16.94% | 668,773,924 |
| 2010-07-23 | 2010-07-21 | 12.482 | 53,826,130 | -7,667 | 16.94% | 671,876,068 |
| 2010-07-22 | 2010-07-20 | 12.326 | 53,833,797 | +4,089 | 16.94% | 663,545,791 |
| 2010-07-21 | 2010-07-19 | 12.326 | 53,829,708 | -5,111 | 16.94% | 663,495,391 |
| 2010-07-20 | 2010-07-16 | 12.228 | 53,834,819 | -103,247 | 16.94% | 658,292,052 |
| 2010-07-19 | 2010-07-15 | 12.326 | 53,938,066 | -1,022 | 16.97% | 664,830,992 |
| 2010-07-16 | 2010-07-14 | 12.228 | 53,939,088 | +13,801 | 16.97% | 659,567,053 |
| 2010-07-15 | 2010-07-13 | 12.169 | 53,925,287 | +2,555 | 16.97% | 656,233,183 |
| 2010-07-14 | 2010-07-12 | 12.228 | 53,922,732 | -168,670 | 16.97% | 659,367,052 |
| 2010-07-13 | 2010-07-09 | 12.013 | 54,091,402 | +9,200 | 17.02% | 649,788,388 |
| 2010-07-12 | 2010-07-08 | 11.993 | 54,082,202 | -511 | 17.02% | 648,619,763 |
| 2010-07-09 | 2010-07-07 | 11.739 | 54,082,713 | +1,533 | 17.02% | 634,870,367 |
| 2010-07-08 | 2010-07-06 | 11.739 | 54,081,180 | +10,223 | 17.02% | 634,852,372 |
| 2010-07-07 | 2010-07-05 | 11.719 | 54,070,957 | -9,712 | 17.02% | 633,674,478 |
| 2010-07-06 | 2010-07-02 | 11.915 | 54,080,669 | +3,578 | 17.02% | 644,369,069 |
| 2010-07-05 | 2010-06-30 | 12.600 | 54,077,091 | -10,733 | 17.02% | 681,356,692 |
| 2010-07-02 | 2010-06-29 | 12.345 | 54,087,824 | +169,181 | 17.02% | 667,735,100 |
| 2010-06-30 | 2010-06-28 | 12.658 | 53,918,643 | +92,513 | 16.97% | 682,525,012 |
| 2010-06-29 | 2010-06-25 | 12.521 | 53,826,130 | +119,603 | 16.94% | 673,982,262 |
| 2010-06-28 | 2010-06-24 | 12.424 | 53,706,527 | +442,120 | 16.90% | 667,230,870 |
| 2010-06-25 | 2010-06-23 | 12.091 | 53,264,407 | +5,623 | 16.76% | 644,022,304 |
| 2010-06-24 | 2010-06-22 | 12.091 | 53,258,784 | +18,911 | 16.76% | 643,954,316 |
| 2010-06-23 | 2010-06-21 | 11.993 | 53,239,873 | +15,845 | 16.75% | 638,517,526 |
| 2010-06-22 | 2010-06-18 | 11.935 | 53,224,028 | -1,533 | 16.75% | 635,203,542 |
| 2010-06-21 | 2010-06-17 | 11.935 | 53,225,561 | -15,334 | 16.75% | 635,221,837 |
| 2010-06-18 | 2010-06-15 | 11.680 | 53,240,895 | +96,602 | 16.75% | 621,863,427 |
| 2010-06-17 | 2010-06-14 | 11.171 | 53,144,293 | +147,101 | 16.72% | 593,701,408 |
| 2010-06-15 | 2010-06-11 | 10.956 | 52,997,192 | +73,704 | 16.68% | 580,652,397 |
| 2010-06-14 | 2010-06-10 | 10.682 | 52,923,488 | +73,601 | 16.65% | 565,348,753 |
| 2010-06-11 | 2010-06-09 | 10.956 | 52,849,887 | -5,622 | 16.63% | 579,038,482 |
| 2010-06-10 | 2010-06-08 | 10.741 | 52,855,509 | -2,556 | 16.63% | 567,724,898 |
| 2010-06-09 | 2010-06-07 | 10.800 | 52,858,065 | -8,689 | 16.63% | 570,854,824 |
| 2010-06-08 | 2010-06-04 | 11.152 | 52,866,754 | -36,289 | 16.64% | 589,566,554 |
| 2010-06-07 | 2010-06-03 | 10.702 | 52,903,043 | +1,195,514 | 16.65% | 566,165,389 |
| 2010-06-04 | 2010-06-02 | 10.565 | 51,707,529 | +39,357 | 16.27% | 546,289,535 |
| 2010-06-03 | 2010-06-01 | 10.643 | 51,668,172 | +75,135 | 16.26% | 549,917,238 |
| 2010-06-02 | 2010-05-31 | 10.604 | 51,593,037 | -97,620 | 16.24% | 547,098,743 |
| 2010-06-01 | 2010-05-28 | 10.643 | 51,690,657 | +116,025 | 16.27% | 550,156,551 |
| 2010-05-31 | 2010-05-27 | 10.252 | 51,574,632 | -135,447 | 16.23% | 528,740,724 |
| 2010-05-28 | 2010-05-26 | 10.135 | 51,710,079 | -111,425 | 16.27% | 524,059,138 |
| 2010-05-27 | 2010-05-25 | 10.408 | 51,821,504 | +43,957 | 16.31% | 539,382,662 |
| 2010-05-26 | 2010-05-24 | 10.624 | 51,777,547 | -269,362 | 16.29% | 550,068,326 |
| 2010-05-25 | 2010-05-20 | 10.756 | 52,046,909 | +1,023 | 16.38% | 559,793,914 |
| 2010-05-24 | 2010-05-19 | 11.279 | 52,045,886 | +1,514,059 | 16.38% | 587,038,259 |
| 2010-05-20 | 2010-05-18 | 11.219 | 50,531,827 | -23,335 | 16.37% | 566,907,456 |
| 2010-05-19 | 2010-05-17 | 11.179 | 50,555,162 | +307,325 | 16.38% | 565,132,733 |
| 2010-05-18 | 2010-05-14 | 11.803 | 50,247,837 | +6,951 | 16.28% | 593,071,372 |
| 2010-05-17 | 2010-05-13 | 12.085 | 50,240,886 | +28,300 | 16.28% | 607,156,311 |
| 2010-05-14 | 2010-05-12 | 11.904 | 50,212,586 | +27,803 | 16.27% | 597,712,093 |
| 2010-05-13 | 2010-05-11 | 11.924 | 50,184,783 | +98,759 | 16.26% | 598,391,934 |
| 2010-05-12 | 2010-05-10 | 12.085 | 50,086,024 | +37,236 | 16.23% | 605,284,818 |
| 2010-05-11 | 2010-05-07 | 11.924 | 50,048,788 | +47,663 | 16.21% | 596,770,360 |
| 2010-05-10 | 2010-05-06 | 12.286 | 50,001,125 | +243,279 | 16.20% | 614,329,802 |
| 2010-05-07 | 2010-05-05 | 12.609 | 49,757,846 | +142,243 | 16.12% | 627,375,967 |
| 2010-05-06 | 2010-05-04 | 13.032 | 49,615,603 | +220,440 | 16.07% | 646,568,478 |
| 2010-05-05 | 2010-05-03 | 13.052 | 49,395,163 | +45,181 | 16.00% | 644,690,695 |
| 2010-05-04 | 2010-04-30 | 12.870 | 49,349,982 | +2,979 | 15.99% | 635,155,159 |
| 2010-05-03 | 2010-04-29 | 12.790 | 49,347,003 | -28,300 | 15.99% | 631,141,126 |
| 2010-04-30 | 2010-04-28 | 13.072 | 49,375,303 | -119,654 | 16.00% | 645,425,982 |
| 2010-04-29 | 2010-04-27 | 13.354 | 49,494,957 | -188,665 | 16.03% | 660,946,722 |
| 2010-04-28 | 2010-04-26 | 13.173 | 49,683,622 | -13,405 | 16.10% | 654,459,793 |
| 2010-04-27 | 2010-04-23 | 12.770 | 49,697,027 | -2,482 | 16.10% | 634,616,910 |
| 2010-04-26 | 2010-04-22 | 12.951 | 49,699,509 | -74,473 | 16.10% | 643,657,812 |
| 2010-04-23 | 2010-04-21 | 12.931 | 49,773,982 | -134,052 | 16.13% | 643,619,788 |
| 2010-04-22 | 2010-04-20 | 12.891 | 49,908,034 | -9,433 | 16.17% | 643,342,748 |
| 2010-04-21 | 2010-04-19 | 12.770 | 49,917,467 | +25,817 | 16.17% | 637,431,866 |
| 2010-04-20 | 2010-04-16 | 12.810 | 49,891,650 | +34,754 | 16.16% | 639,111,976 |
| 2010-04-19 | 2010-04-15 | 13.092 | 49,856,896 | +91,893 | 16.15% | 652,725,480 |
| 2010-04-16 | 2010-04-14 | 13.092 | 49,765,003 | +3,972 | 16.12% | 651,522,419 |
| 2010-04-15 | 2010-04-13 | 13.173 | 49,761,031 | -26,314 | 16.12% | 655,479,467 |
| 2010-04-14 | 2010-04-12 | 13.213 | 49,787,345 | +24,328 | 16.13% | 657,831,673 |
| 2010-04-13 | 2010-04-09 | 13.213 | 49,763,017 | -115,681 | 16.12% | 657,510,232 |
| 2010-04-12 | 2010-04-08 | 13.253 | 49,878,698 | -15,888 | 16.16% | 661,047,969 |
| 2010-04-09 | 2010-04-07 | 13.414 | 49,894,586 | -67,522 | 16.16% | 669,298,152 |
| 2010-04-08 | 2010-04-01 | 13.314 | 49,962,108 | -164,834 | 16.19% | 665,172,348 |
| 2010-04-07 | 2010-03-31 | 13.072 | 50,126,942 | +176,253 | 16.24% | 655,251,285 |
| 2010-04-01 | 2010-03-30 | 13.092 | 49,950,689 | -115,185 | 16.18% | 653,953,417 |
| 2010-03-31 | 2010-03-29 | 13.072 | 50,065,874 | -11,916 | 16.22% | 654,453,014 |
| 2010-03-30 | 2010-03-26 | 12.951 | 50,077,790 | -7,447 | 16.22% | 648,556,925 |
| 2010-03-29 | 2010-03-25 | 13.011 | 50,085,237 | +3,475 | 16.23% | 651,679,747 |
| 2010-03-26 | 2010-03-24 | 13.132 | 50,081,762 | +561,144 | 16.23% | 657,686,866 |
| 2010-03-25 | 2010-03-23 | 12.750 | 49,520,618 | -769,765 | 16.04% | 631,366,797 |
| 2010-03-24 | 2010-03-22 | 12.951 | 50,290,383 | +35,747 | 16.29% | 651,310,215 |
| 2010-03-23 | 2010-03-19 | 12.790 | 50,254,636 | +257,053 | 16.28% | 642,749,623 |
| 2010-03-22 | 2010-03-18 | 12.891 | 49,997,583 | +732,617 | 16.20% | 644,497,085 |
| 2010-03-19 | 2010-03-17 | 13.072 | 49,264,966 | -159,869 | 15.96% | 643,983,674 |
| 2010-03-18 | 2010-03-16 | 12.971 | 49,424,835 | -25,971 | 16.01% | 641,096,002 |
| 2010-03-17 | 2010-03-15 | 13.293 | 49,450,806 | +18,866 | 16.02% | 657,369,096 |
| 2010-03-16 | 2010-03-12 | 13.434 | 49,431,940 | +49,152 | 16.01% | 664,087,739 |
| 2010-03-15 | 2010-03-11 | 13.877 | 49,382,788 | -91,353 | 16.00% | 685,309,576 |
| 2010-03-12 | 2010-03-10 | 13.676 | 49,474,141 | -180,722 | 16.03% | 676,612,489 |
| 2010-03-11 | 2010-03-09 | 13.092 | 49,654,863 | -2,979 | 16.09% | 650,080,468 |
| 2010-03-10 | 2010-03-08 | 12.669 | 49,657,842 | +241,591 | 16.09% | 629,115,610 |
| 2010-03-09 | 2010-03-05 | 12.327 | 49,416,251 | -40,712 | 16.01% | 609,134,489 |
| 2010-03-08 | 2010-03-04 | 12.145 | 49,456,963 | -50,145 | 16.02% | 600,671,089 |
| 2010-03-05 | 2010-03-03 | 12.488 | 49,507,108 | -126,108 | 16.04% | 618,231,629 |
| 2010-03-04 | 2010-03-02 | 12.387 | 49,633,216 | +33,761 | 16.08% | 614,807,994 |
| 2010-03-03 | 2010-03-01 | 12.588 | 49,599,455 | +5,958 | 16.07% | 624,379,873 |
| 2010-03-02 | 2010-02-26 | 12.568 | 49,593,497 | -5,461 | 16.07% | 623,305,983 |
| 2010-03-01 | 2010-02-25 | 12.609 | 49,598,958 | +1,489 | 16.07% | 625,372,614 |
| 2010-02-26 | 2010-02-24 | 12.588 | 49,597,469 | +9,930 | 16.07% | 624,354,872 |
| 2010-02-25 | 2010-02-23 | 12.508 | 49,587,539 | +12,909 | 16.06% | 620,234,798 |
| 2010-02-24 | 2010-02-22 | 12.588 | 49,574,630 | -19,860 | 16.06% | 624,067,365 |
| 2010-02-23 | 2010-02-19 | 12.407 | 49,594,490 | -6,951 | 16.07% | 615,327,201 |
| 2010-02-22 | 2010-02-18 | 12.488 | 49,601,441 | +20,853 | 16.07% | 619,409,635 |
| 2010-02-19 | 2010-02-17 | 12.528 | 49,580,588 | +1,489 | 16.06% | 621,146,484 |
| 2010-02-18 | 2010-02-12 | 12.488 | 49,579,099 | -81,920 | 16.06% | 619,130,634 |
| 2010-02-17 | 2010-02-11 | 12.649 | 49,661,019 | -56,600 | 16.09% | 628,155,611 |
| 2010-02-12 | 2010-02-10 | 12.447 | 49,717,619 | +18,867 | 16.11% | 618,857,659 |
| 2010-02-11 | 2010-02-09 | 12.306 | 49,698,752 | -32,768 | 16.10% | 611,615,759 |
| 2010-02-10 | 2010-02-08 | 12.306 | 49,731,520 | +40,215 | 16.11% | 612,019,017 |
| 2010-02-09 | 2010-02-05 | 12.447 | 49,691,305 | +30,782 | 16.10% | 618,530,117 |
| 2010-02-08 | 2010-02-04 | 12.669 | 49,660,523 | -15,391 | 16.09% | 629,149,575 |
| 2010-02-05 | 2010-02-03 | 12.790 | 49,675,914 | +58,586 | 16.09% | 635,347,851 |
| 2010-02-04 | 2010-02-02 | 12.689 | 49,617,328 | +36,740 | 16.07% | 629,601,705 |
| 2010-02-03 | 2010-02-01 | 12.407 | 49,580,588 | +607,407 | 16.06% | 615,154,717 |
| 2010-02-02 | 2010-01-29 | 12.931 | 48,973,181 | -498,969 | 15.87% | 633,264,752 |
| 2010-02-01 | 2010-01-28 | 13.817 | 49,472,150 | +36,740 | 16.03% | 683,560,366 |
| 2010-01-29 | 2010-01-27 | 14.099 | 49,435,410 | +8,440 | 16.02% | 696,992,578 |
| 2010-01-22 | 2010-01-20 | 15.811 | 49,426,970 | +12,412 | 16.01% | 781,493,946 |
| 2010-01-19 | 2010-01-15 | 15.811 | 49,414,558 | -75,669 | 16.01% | 781,297,699 |
| 2010-01-18 | 2010-01-14 | 15.872 | 49,490,227 | +294,416 | 16.03% | 785,484,531 |
| 2010-01-15 | 2010-01-13 | 15.811 | 49,195,811 | +22,342 | 15.94% | 777,839,072 |
| 2010-01-14 | 2010-01-12 | 16.012 | 49,173,469 | +62,558 | 15.93% | 787,390,098 |
| 2010-01-13 | 2010-01-11 | 15.972 | 49,110,911 | +8,440 | 15.91% | 784,410,053 |
| 2010-01-12 | 2010-01-08 | 16.012 | 49,102,471 | +142,492 | 15.91% | 786,253,243 |
| 2010-01-11 | 2010-01-07 | 16.012 | 48,959,979 | -3,476 | 15.86% | 783,971,590 |
| 2010-01-08 | 2010-01-06 | 16.274 | 48,963,455 | +27,307 | 15.86% | 796,847,821 |
| 2010-01-07 | 2010-01-05 | 16.315 | 48,936,148 | +40,712 | 15.85% | 798,374,713 |
| 2010-01-06 | 2010-01-04 | 16.254 | 48,895,436 | +23,832 | 15.84% | 794,756,029 |
| 2010-01-05 | 2009-12-31 | 15.771 | 48,871,604 | +19,363 | 15.83% | 770,744,312 |
| 2010-01-04 | 2009-12-29 | 15.872 | 48,852,241 | +1,489 | 15.83% | 775,358,731 |
| 2009-12-30 | 2009-12-28 | 15.892 | 48,850,752 | -26,810 | 15.83% | 776,319,026 |
| 2009-12-29 | 2009-12-24 | 15.569 | 48,877,562 | +13,901 | 15.83% | 760,993,597 |
| 2009-12-28 | 2009-12-22 | 15.851 | 48,863,661 | +16,881 | 15.83% | 774,555,796 |
| 2009-12-23 | 2009-12-21 | 15.388 | 48,846,780 | -11,419 | 15.82% | 751,659,710 |
| 2009-12-22 | 2009-12-18 | 15.247 | 48,858,199 | +4,965 | 15.83% | 744,946,882 |
| 2009-12-21 | 2009-12-17 | 15.368 | 48,853,234 | +10,922 | 15.83% | 750,775,047 |
| 2009-12-18 | 2009-12-16 | 14.723 | 48,842,312 | +5,462 | 15.82% | 719,126,949 |
| 2009-12-17 | 2009-12-15 | 15.267 | 48,836,850 | +496 | 15.82% | 745,605,019 |
| 2009-12-16 | 2009-12-14 | 15.690 | 48,836,354 | +24,328 | 15.82% | 766,253,840 |
| 2009-12-15 | 2009-12-11 | 15.630 | 48,812,026 | +29,293 | 15.81% | 762,922,685 |
| 2009-12-14 | 2009-12-10 | 15.590 | 48,782,733 | -4,965 | 15.80% | 760,499,725 |
| 2009-12-11 | 2009-12-09 | 15.690 | 48,787,698 | -1,490 | 15.81% | 765,490,416 |
| 2009-12-10 | 2009-12-08 | 15.690 | 48,789,188 | +4,469 | 15.81% | 765,513,795 |
| 2009-12-09 | 2009-12-07 | 14.824 | 48,784,719 | +25,817 | 15.80% | 723,191,970 |
| 2009-12-08 | 2009-12-04 | 15.308 | 48,758,902 | +15,391 | 15.80% | 746,379,122 |
| 2009-12-07 | 2009-12-03 | 14.965 | 48,743,511 | +141,996 | 15.79% | 729,453,471 |
| 2009-12-04 | 2009-12-02 | 15.308 | 48,601,515 | +300,871 | 15.75% | 743,969,914 |
| 2009-12-03 | 2009-12-01 | 15.509 | 48,300,644 | +491,026 | 15.65% | 749,092,795 |
| 2009-12-02 | 2009-11-30 | 14.663 | 47,809,618 | +352,505 | 15.49% | 701,033,265 |
| 2009-12-01 | 2009-11-27 | 13.636 | 47,457,113 | -23,334 | 15.37% | 647,115,730 |
| 2009-11-30 | 2009-11-26 | 14.099 | 47,480,447 | -11,420 | 15.38% | 669,429,447 |
| 2009-11-27 | 2009-11-25 | 13.797 | 47,491,867 | -1,489 | 15.39% | 655,242,091 |
| 2009-11-26 | 2009-11-24 | 13.696 | 47,493,356 | -4,468 | 15.39% | 650,479,696 |
| 2009-11-25 | 2009-11-23 | 13.314 | 47,497,824 | +4,468 | 15.39% | 632,364,013 |
| 2009-11-24 | 2009-11-20 | 13.616 | 47,493,356 | +13,902 | 15.39% | 646,653,345 |
| 2009-11-23 | 2009-11-19 | 13.455 | 47,479,454 | -1,986 | 15.38% | 638,813,598 |
| 2009-11-20 | 2009-11-18 | 13.374 | 47,481,440 | +37,733 | 15.38% | 635,014,927 |
| 2009-11-19 | 2009-11-17 | 13.092 | 47,443,707 | +45,676 | 15.37% | 621,132,059 |
| 2009-11-18 | 2009-11-16 | 13.293 | 47,398,031 | +1,986 | 15.36% | 630,080,747 |
| 2009-11-17 | 2009-11-13 | 13.253 | 47,396,045 | -78,445 | 15.35% | 628,145,091 |
| 2009-11-16 | 2009-11-12 | 13.394 | 47,474,490 | +11,420 | 15.38% | 635,878,186 |
| 2009-11-13 | 2009-11-11 | 13.173 | 47,463,070 | -8,441 | 15.38% | 625,209,470 |
| 2009-11-12 | 2009-11-10 | 12.971 | 47,471,511 | +41,705 | 15.38% | 615,759,181 |
| 2009-11-11 | 2009-11-09 | 12.689 | 47,429,806 | -496 | 15.37% | 601,843,911 |
| 2009-11-09 | 2009-11-05 | 12.548 | 47,430,302 | -18,360 | 15.37% | 595,162,980 |
| 2009-11-06 | 2009-11-04 | 12.588 | 47,448,662 | +19,363 | 15.37% | 597,304,740 |
| 2009-11-05 | 2009-11-03 | 12.669 | 47,429,299 | -80,431 | 15.37% | 600,882,180 |
| 2009-11-04 | 2009-11-02 | 12.991 | 47,509,730 | -135,889 | 15.39% | 617,211,842 |
| 2009-11-03 | 2009-10-30 | 13.495 | 47,645,619 | -4,468 | 15.44% | 642,968,578 |
| 2009-11-02 | 2009-10-29 | 12.770 | 47,650,087 | -702,033 | 15.44% | 608,478,068 |
| 2009-10-30 | 2009-10-28 | 13.716 | 48,352,120 | -1,070,785 | 15.66% | 663,215,406 |
| 2009-10-28 | 2009-10-23 | 14.099 | 49,422,905 | -23,831 | 16.01% | 696,816,270 |
| 2009-10-27 | 2009-10-22 | 13.777 | 49,446,736 | -13,405 | 16.02% | 681,217,355 |
| 2009-10-23 | 2009-10-21 | 13.656 | 49,460,141 | +63,550 | 16.02% | 675,424,822 |
| 2009-10-22 | 2009-10-20 | 13.455 | 49,396,591 | +17,377 | 16.00% | 664,607,769 |
| 2009-10-21 | 2009-10-19 | 13.394 | 49,379,214 | +102,276 | 16.00% | 661,390,254 |
| 2009-10-20 | 2009-10-16 | 13.253 | 49,276,938 | +261,649 | 15.96% | 653,072,776 |
| 2009-10-19 | 2009-10-15 | 12.488 | 49,015,289 | +41,209 | 15.88% | 612,089,924 |
| 2009-10-15 | 2009-10-13 | 12.266 | 48,974,080 | -23,335 | 15.87% | 600,724,787 |
| 2009-10-14 | 2009-10-12 | 12.125 | 48,997,415 | -2,979 | 15.87% | 594,102,846 |
| 2009-10-13 | 2009-10-09 | 12.407 | 49,000,394 | -81,027 | 15.87% | 607,956,152 |
| 2009-10-12 | 2009-10-08 | 12.105 | 49,081,421 | +29,293 | 15.90% | 594,132,861 |
| 2009-10-09 | 2009-10-07 | 11.803 | 49,052,128 | -45,677 | 15.89% | 578,958,510 |
| 2009-10-08 | 2009-10-06 | 11.803 | 49,097,805 | -141,946 | 15.91% | 579,497,632 |
| 2009-10-06 | 2009-10-02 | 11.984 | 49,239,751 | +4,469 | 15.95% | 590,098,876 |
| 2009-10-05 | 2009-09-30 | 11.964 | 49,235,282 | +22,838 | 15.95% | 589,053,645 |
| 2009-10-02 | 2009-09-29 | 11.622 | 49,212,444 | +49,649 | 15.94% | 571,929,793 |
| 2009-09-30 | 2009-09-28 | 11.461 | 49,162,795 | +67,026 | 15.93% | 563,431,087 |
| 2009-09-29 | 2009-09-25 | 11.823 | 49,095,769 | -209,270 | 15.91% | 580,462,465 |
| 2009-09-28 | 2009-09-24 | 11.763 | 49,305,039 | -238,314 | 15.97% | 579,957,444 |
| 2009-09-25 | 2009-09-23 | 11.863 | 49,543,353 | +282,799 | 16.05% | 587,750,035 |
| 2009-09-24 | 2009-09-22 | 11.581 | 49,260,554 | +1,490 | 15.96% | 570,504,546 |
| 2009-09-22 | 2009-09-18 | 11.904 | 49,259,064 | +137,030 | 15.96% | 586,361,719 |
| 2009-09-21 | 2009-09-17 | 11.682 | 49,122,034 | +56,600 | 15.91% | 573,847,255 |
| 2009-09-18 | 2009-09-16 | 11.682 | 49,065,434 | +193,630 | 15.90% | 573,186,049 |
| 2009-09-17 | 2009-09-15 | 11.380 | 48,871,804 | -12,412 | 15.83% | 556,158,772 |
| 2009-09-16 | 2009-09-14 | 11.440 | 48,884,216 | -4,965 | 15.84% | 559,253,825 |
| 2009-09-15 | 2009-09-11 | 11.481 | 48,889,181 | -27,307 | 15.84% | 561,280,030 |
| 2009-09-14 | 2009-09-10 | 11.058 | 48,916,488 | -25,073 | 15.85% | 540,903,245 |
| 2009-09-11 | 2009-09-09 | 11.199 | 48,941,561 | -43,690 | 15.86% | 548,080,792 |
| 2009-09-10 | 2009-09-08 | 11.481 | 48,985,251 | -408,957 | 15.87% | 562,382,977 |
| 2009-09-09 | 2009-09-07 | 11.440 | 49,394,208 | -53,124 | 16.00% | 565,088,326 |
| 2009-09-08 | 2009-09-04 | 10.876 | 49,447,332 | +19,264 | 16.02% | 537,809,658 |
| 2009-09-07 | 2009-09-03 | 10.756 | 49,428,068 | +24,328 | 16.01% | 531,626,800 |
| 2009-09-04 | 2009-09-02 | 10.574 | 49,403,740 | -84,701 | 16.01% | 522,409,546 |
| 2009-09-03 | 2009-09-01 | 10.554 | 49,488,441 | -765,732 | 16.03% | 522,308,427 |
| 2009-09-02 | 2009-08-31 | 10.232 | 50,254,173 | +30,926 | 16.28% | 514,194,961 |
| 2009-09-01 | 2009-08-28 | 11.219 | 50,223,247 | -65,188 | 16.27% | 563,445,553 |
| 2009-08-31 | 2009-08-27 | 11.078 | 50,288,435 | -128,094 | 16.29% | 557,086,691 |
| 2009-08-28 | 2009-08-26 | 10.876 | 50,416,529 | -111,213 | 16.33% | 548,351,046 |
| 2009-08-27 | 2009-08-25 | 10.554 | 50,527,742 | -497 | 16.37% | 533,277,366 |
| 2009-08-26 | 2009-08-24 | 10.615 | 50,528,239 | +75,918 | 16.37% | 536,335,756 |
| 2009-08-25 | 2009-08-21 | 10.675 | 50,452,321 | -11,916 | 16.35% | 538,578,476 |
| 2009-08-24 | 2009-08-20 | 10.776 | 50,464,237 | -299,978 | 16.35% | 543,787,808 |
| 2009-08-21 | 2009-08-19 | 10.655 | 50,764,215 | -232,604 | 16.45% | 540,885,476 |
| 2009-08-20 | 2009-08-18 | 10.756 | 50,996,819 | -325,447 | 16.52% | 548,499,603 |
| 2009-08-19 | 2009-08-17 | 10.776 | 51,322,266 | -242,981 | 16.63% | 553,033,677 |
| 2009-08-18 | 2009-08-14 | 10.957 | 51,565,247 | -75,466 | 16.71% | 564,999,385 |
| 2009-08-17 | 2009-08-13 | 11.078 | 51,640,713 | -29,293 | 16.73% | 572,066,996 |
| 2009-08-14 | 2009-08-12 | 10.937 | 51,670,006 | +5,958 | 16.74% | 565,106,516 |
| 2009-08-13 | 2009-08-11 | 11.118 | 51,664,048 | -88,871 | 16.74% | 574,406,680 |
| 2009-08-12 | 2009-08-10 | 11.158 | 51,752,919 | -92,049 | 16.77% | 577,479,522 |
| 2009-08-11 | 2009-08-07 | 10.876 | 51,844,968 | -45,677 | 16.80% | 563,887,340 |
| 2009-08-10 | 2009-08-06 | 11.219 | 51,890,645 | -59,578 | 16.81% | 582,151,790 |
| 2009-08-07 | 2009-08-05 | 11.642 | 51,950,223 | -62,061 | 16.83% | 604,793,657 |
| 2009-08-06 | 2009-08-04 | 11.783 | 52,012,284 | -13,810 | 16.85% | 612,849,399 |
| 2009-08-05 | 2009-08-03 | 11.481 | 52,026,094 | +114,092 | 16.85% | 597,293,860 |
| 2009-08-04 | 2009-07-31 | 11.299 | 51,912,002 | +149,245 | 16.82% | 586,573,735 |
| 2009-08-03 | 2009-07-30 | 10.957 | 51,762,757 | -54,118 | 16.77% | 567,163,499 |
| 2009-07-31 | 2009-07-29 | 10.977 | 51,816,875 | +58,834 | 16.79% | 568,800,138 |
| 2009-07-30 | 2009-07-28 | 10.756 | 51,758,041 | +231,314 | 16.77% | 556,686,976 |
| 2009-07-29 | 2009-07-27 | 10.433 | 51,526,727 | +468,832 | 16.69% | 537,593,848 |
| 2009-07-28 | 2009-07-24 | 10.514 | 51,057,895 | -60,919 | 16.54% | 536,815,914 |
| 2009-07-27 | 2009-07-23 | 10.453 | 51,118,814 | -200,481 | 16.56% | 534,367,578 |
| 2009-07-24 | 2009-07-22 | 10.333 | 51,319,295 | -291,140 | 16.63% | 530,261,407 |
| 2009-07-23 | 2009-07-21 | 9.930 | 51,610,435 | -79,438 | 16.72% | 512,479,399 |
| 2009-07-22 | 2009-07-20 | 9.930 | 51,689,873 | -84,800 | 16.75% | 513,268,200 |
| 2009-07-21 | 2009-07-17 | 9.869 | 51,774,673 | -165,579 | 16.77% | 510,981,784 |
| 2009-07-20 | 2009-07-16 | 9.829 | 51,940,252 | -54,663 | 16.83% | 510,523,629 |
| 2009-07-17 | 2009-07-15 | 9.769 | 51,994,915 | -152,074 | 16.84% | 507,919,147 |
| 2009-07-16 | 2009-07-14 | 9.366 | 52,146,989 | -1,684,035 | 16.89% | 488,398,322 |
| 2009-07-15 | 2009-07-13 | 8.741 | 53,831,024 | -15,391 | 17.44% | 470,559,282 |
| 2009-07-14 | 2009-07-10 | 8.983 | 53,846,415 | -139,165 | 17.44% | 483,708,396 |
| 2009-07-13 | 2009-07-09 | 9.124 | 53,985,580 | -5,958 | 17.49% | 492,569,988 |
| 2009-07-10 | 2009-07-08 | 9.064 | 53,991,538 | +121,739 | 17.49% | 489,361,936 |
| 2009-07-09 | 2009-07-07 | 9.064 | 53,869,799 | -993 | 17.45% | 488,258,533 |
| 2009-07-08 | 2009-07-06 | 9.104 | 53,870,792 | -504,928 | 17.45% | 490,437,611 |
| 2009-07-07 | 2009-07-03 | 9.064 | 54,375,720 | +313,780 | 17.62% | 492,844,039 |
| 2009-07-06 | 2009-07-02 | 8.782 | 54,061,940 | -155,400 | 17.51% | 474,755,592 |
| 2009-07-03 | 2009-06-30 | 8.661 | 54,217,340 | +3,972 | 17.56% | 469,568,154 |
| 2009-07-02 | 2009-06-29 | 8.580 | 54,213,368 | +50,145 | 17.56% | 465,165,997 |
| 2009-06-30 | 2009-06-26 | 8.459 | 54,163,223 | +60,075 | 17.55% | 458,190,165 |
| 2009-06-29 | 2009-06-25 | 8.721 | 54,103,148 | +112,901 | 17.53% | 471,848,311 |
| 2009-06-26 | 2009-06-24 | 8.500 | 53,990,247 | +53,124 | 17.49% | 458,901,776 |
| 2009-06-25 | 2009-06-23 | 8.177 | 53,937,123 | -74,473 | 17.47% | 441,068,238 |
| 2009-06-24 | 2009-06-22 | 8.459 | 54,011,596 | +3,475 | 17.50% | 456,907,487 |
| 2009-06-23 | 2009-06-19 | 8.117 | 54,008,121 | -78,941 | 17.50% | 438,385,406 |
| 2009-06-22 | 2009-06-18 | 8.238 | 54,087,062 | +46,173 | 17.52% | 445,562,542 |
| 2009-06-19 | 2009-06-17 | 8.379 | 54,040,889 | +43,492 | 17.51% | 452,801,429 |
| 2009-06-18 | 2009-06-16 | 8.741 | 53,997,397 | -39,719 | 17.49% | 472,013,617 |
| 2009-06-17 | 2009-06-15 | 8.741 | 54,037,116 | -66,032 | 17.51% | 472,360,817 |
| 2009-06-16 | 2009-06-12 | 8.661 | 54,103,148 | +51,138 | 17.53% | 468,579,154 |
| 2009-06-15 | 2009-06-11 | 8.621 | 54,052,010 | -38,230 | 17.51% | 465,958,878 |
| 2009-06-12 | 2009-06-10 | 8.862 | 54,090,240 | +76,956 | 17.52% | 479,361,950 |
| 2009-06-11 | 2009-06-09 | 8.862 | 54,013,284 | +134,051 | 17.50% | 478,679,946 |
| 2009-06-10 | 2009-06-08 | 8.741 | 53,879,233 | -378,323 | 17.46% | 470,980,696 |
| 2009-06-09 | 2009-06-05 | 8.721 | 54,257,556 | +43,195 | 17.58% | 473,194,945 |
| 2009-06-08 | 2009-06-04 | 8.661 | 54,214,361 | +79,934 | 17.56% | 469,542,353 |
| 2009-06-05 | 2009-06-03 | 9.064 | 54,134,427 | +115,086 | 17.54% | 490,657,036 |
| 2009-06-04 | 2009-06-02 | 8.661 | 54,019,341 | -25,818 | 17.50% | 467,853,315 |
| 2009-06-03 | 2009-06-01 | 8.419 | 54,045,159 | -59,082 | 17.51% | 455,014,309 |
| 2009-06-02 | 2009-05-29 | 8.198 | 54,104,241 | -142,491 | 17.53% | 443,524,578 |
| 2009-06-01 | 2009-05-27 | 8.480 | 54,246,732 | +1,986 | 17.57% | 459,989,215 |
| 2009-05-29 | 2009-05-26 | 8.318 | 54,244,746 | -27,804 | 17.57% | 451,231,807 |
| 2009-05-27 | 2009-05-25 | 8.318 | 54,272,550 | -113,695 | 17.58% | 451,463,093 |
| 2009-05-26 | 2009-05-22 | 8.419 | 54,386,245 | +3,277 | 17.62% | 457,885,963 |
| 2009-05-22 | 2009-05-20 | 8.621 | 54,382,968 | -3,724 | 17.62% | 468,811,923 |
| 2009-05-21 | 2009-05-19 | 8.459 | 54,386,692 | +17,724 | 17.62% | 460,080,586 |
| 2009-05-20 | 2009-05-18 | 8.621 | 54,368,968 | -125,412 | 17.61% | 468,691,235 |
| 2009-05-19 | 2009-05-15 | 8.701 | 54,494,380 | -92,248 | 17.65% | 474,162,753 |
| 2009-05-18 | 2009-05-14 | 8.218 | 54,586,628 | -20,355 | 17.68% | 448,578,448 |
| 2009-05-15 | 2009-05-13 | 8.177 | 54,606,983 | +11,915 | 17.69% | 446,545,986 |
| 2009-05-13 | 2009-05-11 | 8.258 | 54,595,068 | -114,291 | 17.69% | 450,847,059 |
| 2009-05-12 | 2009-05-08 | 8.258 | 54,709,359 | +53,869 | 17.72% | 451,790,876 |
| 2009-05-11 | 2009-05-07 | 8.379 | 54,655,490 | +2,979 | 17.71% | 457,951,089 |
| 2009-05-08 | 2009-05-06 | 8.318 | 54,652,511 | -25,321 | 17.71% | 454,623,777 |
| 2009-05-07 | 2009-05-05 | 8.278 | 54,677,832 | -146,563 | 17.71% | 452,631,820 |
| 2009-05-06 | 2009-05-04 | 8.238 | 54,824,395 | -17,377 | 17.76% | 451,636,600 |
| 2009-05-04 | 2009-04-29 | 8.452 | 54,841,772 | +2,894,755 | 17.77% | 463,505,731 |
| 2009-04-30 | 2009-04-28 | 7.878 | 51,947,017 | +122,437 | 17.74% | 409,256,024 |
| 2009-04-29 | 2009-04-27 | 8.176 | 51,824,580 | +23,075 | 17.70% | 423,698,647 |
| 2009-04-28 | 2009-04-24 | 8.983 | 51,801,505 | -89,003 | 17.69% | 465,310,981 |
| 2009-04-27 | 2009-04-23 | 8.898 | 51,890,508 | -2,354 | 17.72% | 461,702,794 |
| 2009-04-24 | 2009-04-22 | 9.131 | 51,892,862 | +74,404 | 17.72% | 473,845,364 |
| 2009-04-23 | 2009-04-21 | 9.344 | 51,818,458 | +172,259 | 17.70% | 484,169,824 |
| 2009-04-22 | 2009-04-20 | 9.131 | 51,646,199 | +14,128 | 17.64% | 471,593,029 |
| 2009-04-20 | 2009-04-16 | 8.579 | 51,632,071 | +2,354 | 17.64% | 442,956,896 |
| 2009-04-17 | 2009-04-15 | 8.452 | 51,629,717 | +471 | 17.63% | 436,358,433 |
| 2009-04-16 | 2009-04-14 | 8.664 | 51,629,246 | +333,405 | 17.63% | 447,318,132 |
| 2009-04-15 | 2009-04-09 | 7.666 | 51,295,841 | +18,366 | 17.52% | 393,232,961 |
| 2009-04-14 | 2009-04-08 | 7.560 | 51,277,475 | +48,975 | 17.51% | 387,647,678 |
| 2009-04-09 | 2009-04-07 | 7.942 | 51,228,500 | -19,308 | 17.50% | 406,858,880 |
| 2009-04-08 | 2009-04-06 | 7.963 | 51,247,808 | -3,508 | 17.50% | 408,100,493 |
| 2009-04-07 | 2009-04-03 | 7.857 | 51,251,316 | -18,365 | 17.51% | 402,686,715 |
| 2009-04-06 | 2009-04-02 | 7.815 | 51,269,681 | +29,667 | 17.51% | 400,653,546 |
| 2009-04-02 | 2009-03-31 | 7.560 | 51,240,014 | +471 | 17.50% | 387,364,480 |
| 2009-04-01 | 2009-03-30 | 7.454 | 51,239,543 | +8,005 | 17.50% | 381,920,457 |
| 2009-03-31 | 2009-03-27 | 7.517 | 51,231,538 | +1,413 | 17.50% | 385,124,558 |
| 2009-03-30 | 2009-03-26 | 7.645 | 51,230,125 | +18,837 | 17.50% | 391,641,291 |
| 2009-03-27 | 2009-03-25 | 7.560 | 51,211,288 | +13,185 | 17.49% | 387,147,317 |
| 2009-03-26 | 2009-03-24 | 7.645 | 51,198,103 | -942 | 17.49% | 391,396,491 |
| 2009-03-24 | 2009-03-20 | 7.050 | 51,199,045 | -4,709 | 17.49% | 360,961,183 |
| 2009-03-23 | 2009-03-19 | 7.305 | 51,203,754 | +141,978 | 17.49% | 374,042,372 |
| 2009-03-20 | 2009-03-18 | 7.156 | 51,061,776 | +2,354 | 17.44% | 365,415,003 |
| 2009-03-19 | 2009-03-17 | 6.944 | 51,059,422 | -3,296 | 17.44% | 354,555,481 |
| 2009-03-18 | 2009-03-16 | 6.923 | 51,062,718 | +18,601 | 17.44% | 353,494,031 |
| 2009-03-16 | 2009-03-12 | 6.541 | 51,044,117 | +12,244 | 17.43% | 333,854,296 |
| 2009-03-13 | 2009-03-11 | 6.647 | 51,031,873 | -4,709 | 17.43% | 339,192,627 |
| 2009-03-12 | 2009-03-10 | 6.753 | 51,036,582 | -471 | 17.43% | 344,642,838 |
| 2009-03-11 | 2009-03-09 | 6.562 | 51,037,053 | -1,413 | 17.43% | 334,891,886 |
| 2009-03-10 | 2009-03-06 | 6.774 | 51,038,466 | +99,833 | 17.43% | 345,739,383 |
| 2009-03-09 | 2009-03-05 | 6.498 | 50,938,633 | +8,006 | 17.40% | 331,000,972 |
| 2009-03-06 | 2009-03-04 | 6.583 | 50,930,627 | +54,155 | 17.40% | 335,275,079 |
| 2009-03-04 | 2009-03-02 | 6.243 | 50,876,472 | +8,476 | 17.38% | 317,632,458 |
| 2009-03-03 | 2009-02-27 | 6.456 | 50,867,996 | +13,185 | 17.37% | 328,381,566 |
| 2009-03-02 | 2009-02-26 | 6.413 | 50,854,811 | -115,373 | 17.37% | 326,136,604 |
| 2009-02-27 | 2009-02-25 | 6.689 | 50,970,184 | -55,097 | 17.41% | 340,947,344 |
| 2009-02-26 | 2009-02-24 | 6.795 | 51,025,281 | -1,883 | 17.43% | 346,733,609 |
| 2009-02-25 | 2009-02-23 | 6.774 | 51,027,164 | +4,238 | 17.43% | 345,662,822 |
| 2009-02-24 | 2009-02-20 | 6.774 | 51,022,926 | -942 | 17.43% | 345,634,114 |
| 2009-02-23 | 2009-02-19 | 6.902 | 51,023,868 | -47,091 | 17.43% | 352,141,570 |
| 2009-02-19 | 2009-02-17 | 6.689 | 51,070,959 | +48,504 | 17.44% | 341,621,444 |
| 2009-02-18 | 2009-02-16 | 6.795 | 51,022,455 | -942 | 17.43% | 346,714,406 |
| 2009-02-17 | 2009-02-13 | 6.817 | 51,023,397 | -471 | 17.43% | 347,804,309 |
| 2009-02-16 | 2009-02-12 | 6.795 | 51,023,868 | -2,354 | 17.43% | 346,724,008 |
| 2009-02-12 | 2009-02-10 | 7.178 | 51,026,222 | +941 | 17.43% | 366,244,129 |
| 2009-02-11 | 2009-02-09 | 7.263 | 51,025,281 | +8,006 | 17.43% | 370,571,545 |
| 2009-02-10 | 2009-02-06 | 7.390 | 51,017,275 | +5,651 | 17.43% | 377,013,636 |
| 2009-02-09 | 2009-02-05 | 7.135 | 51,011,624 | +942 | 17.42% | 363,972,846 |
| 2009-02-06 | 2009-02-04 | 6.668 | 51,010,682 | -1,884 | 17.42% | 340,135,009 |
| 2009-02-05 | 2009-02-03 | 6.434 | 51,012,566 | +1,884 | 17.42% | 328,231,574 |
| 2009-02-03 | 2009-01-30 | 6.498 | 51,010,682 | +942 | 17.42% | 331,469,149 |
| 2009-01-30 | 2009-01-23 | 6.498 | 51,009,740 | +229,286 | 17.42% | 331,463,028 |
| 2009-01-29 | 2009-01-22 | 6.413 | 50,780,454 | +82,410 | 17.34% | 325,659,746 |
| 2009-01-23 | 2009-01-21 | 6.562 | 50,698,044 | -2,308 | 17.32% | 332,667,397 |
| 2009-01-22 | 2009-01-20 | 6.456 | 50,700,352 | -43,370 | 17.32% | 327,299,329 |
| 2009-01-21 | 2009-01-19 | 6.413 | 50,743,722 | +17,423 | 17.33% | 325,424,180 |
| 2009-01-20 | 2009-01-16 | 6.477 | 50,726,299 | +146,454 | 17.33% | 328,544,025 |
| 2009-01-19 | 2009-01-15 | 6.477 | 50,579,845 | -2,637 | 17.28% | 327,595,472 |
| 2009-01-16 | 2009-01-14 | 6.902 | 50,582,482 | -44,454 | 17.28% | 349,095,342 |
| 2009-01-15 | 2009-01-13 | 6.902 | 50,626,936 | +15,069 | 17.29% | 349,402,141 |
| 2009-01-14 | 2009-01-12 | 7.135 | 50,611,867 | +7,534 | 17.29% | 361,120,541 |
| 2009-01-13 | 2009-01-09 | 7.517 | 50,604,333 | -3,767 | 17.28% | 380,409,649 |
| 2009-01-12 | 2009-01-08 | 6.902 | 50,608,100 | -77,229 | 17.29% | 349,272,144 |
| 2009-01-09 | 2009-01-07 | 7.432 | 50,685,329 | -8,006 | 17.31% | 376,713,229 |
| 2009-01-08 | 2009-01-06 | 7.220 | 50,693,335 | +80,196 | 17.32% | 366,007,797 |
| 2009-01-06 | 2009-01-02 | 7.220 | 50,613,139 | -3,155 | 17.29% | 365,428,779 |
| 2009-01-05 | 2008-12-31 | 7.220 | 50,616,294 | -74,074 | 17.29% | 365,451,558 |
| 2009-01-02 | 2008-12-29 | 7.347 | 50,690,368 | +95,783 | 17.31% | 372,444,958 |
| 2008-12-30 | 2008-12-24 | 7.008 | 50,594,585 | +21,003 | 17.28% | 354,550,853 |
| 2008-12-29 | 2008-12-22 | 6.456 | 50,573,582 | +11,773 | 17.27% | 326,480,957 |
| 2008-12-23 | 2008-12-19 | 6.604 | 50,561,809 | +1,883 | 17.27% | 333,920,860 |
| 2008-12-22 | 2008-12-18 | 6.604 | 50,559,926 | -53,024 | 17.27% | 333,908,424 |
| 2008-12-19 | 2008-12-17 | 5.776 | 50,612,950 | +75,816 | 17.29% | 292,341,932 |
| 2008-12-18 | 2008-12-16 | 5.819 | 50,537,134 | +42,383 | 17.26% | 294,050,369 |
| 2008-12-17 | 2008-12-15 | 5.585 | 50,494,751 | +377,011 | 17.25% | 282,008,722 |
| 2008-12-16 | 2008-12-12 | 5.351 | 50,117,740 | +112,360 | 17.12% | 268,196,173 |
| 2008-12-15 | 2008-12-11 | 5.649 | 50,005,380 | +24,958 | 17.08% | 282,461,282 |
| 2008-12-12 | 2008-12-10 | 5.542 | 49,980,422 | -1,588,667 | 17.07% | 277,013,531 |
| 2008-12-11 | 2008-12-09 | 5.457 | 51,569,089 | -262,769 | 17.61% | 281,438,262 |
| 2008-12-10 | 2008-12-08 | 5.649 | 51,831,858 | -1,220,744 | 17.70% | 292,778,358 |
| 2008-12-09 | 2008-12-05 | 5.776 | 53,052,602 | -258,766 | 18.12% | 306,433,435 |
| 2008-12-08 | 2008-12-04 | 5.755 | 53,311,368 | -644,773 | 18.21% | 306,795,987 |
| 2008-12-05 | 2008-12-03 | 5.649 | 53,956,141 | -305,386 | 18.43% | 304,777,621 |
| 2008-12-04 | 2008-12-02 | 5.479 | 54,261,527 | -218,409 | 18.53% | 297,284,505 |
| 2008-12-03 | 2008-12-01 | 5.585 | 54,479,936 | -498,130 | 18.61% | 304,265,628 |
| 2008-12-02 | 2008-11-28 | 5.288 | 54,978,066 | -247,393 | 18.78% | 290,702,899 |
| 2008-12-01 | 2008-11-27 | 5.479 | 55,225,459 | -8,077 | 18.86% | 302,565,633 |
| 2008-11-28 | 2008-11-26 | 5.245 | 55,233,536 | +5,228 | 18.87% | 289,707,913 |
| 2008-11-27 | 2008-11-25 | 5.160 | 55,228,308 | -729,725 | 18.86% | 284,989,309 |
| 2008-11-26 | 2008-11-24 | 5.351 | 55,958,033 | -163,312 | 19.11% | 299,449,462 |
| 2008-11-25 | 2008-11-21 | 5.309 | 56,121,345 | -452,876 | 19.17% | 297,939,879 |
| 2008-11-24 | 2008-11-20 | 5.330 | 56,574,221 | +87,354 | 19.32% | 301,545,506 |
| 2008-11-21 | 2008-11-19 | 5.373 | 56,486,867 | +626,925 | 19.29% | 303,478,945 |
| 2008-11-20 | 2008-11-18 | 5.012 | 55,859,942 | -45,208 | 19.08% | 279,945,210 |
| 2008-11-19 | 2008-11-17 | 5.309 | 55,905,150 | -1,506,917 | 19.10% | 296,792,131 |
| 2008-11-18 | 2008-11-14 | 5.373 | 57,412,067 | -1,839,051 | 19.61% | 308,449,635 |
| 2008-11-17 | 2008-11-13 | 5.266 | 59,251,118 | +235,455 | 20.24% | 312,038,935 |
| 2008-11-14 | 2008-11-12 | 6.222 | 59,015,663 | -279,297 | 20.16% | 367,193,908 |
| 2008-11-13 | 2008-11-11 | 5.861 | 59,294,960 | -480,754 | 20.25% | 347,526,094 |
| 2008-11-12 | 2008-11-10 | 5.840 | 59,775,714 | -25,618 | 20.42% | 349,074,418 |
| 2008-11-11 | 2008-11-07 | 5.479 | 59,801,332 | -509,761 | 20.43% | 327,635,627 |
| 2008-11-10 | 2008-11-06 | 5.436 | 60,311,093 | -1,171,224 | 20.60% | 327,867,011 |
| 2008-11-07 | 2008-11-05 | 5.627 | 61,482,317 | -417,934 | 21.00% | 345,984,511 |
| 2008-11-06 | 2008-11-04 | 4.927 | 61,900,251 | -370,588 | 21.14% | 304,958,647 |
| 2008-11-05 | 2008-11-03 | 4.374 | 62,270,839 | +646,090 | 21.27% | 272,403,382 |
| 2008-11-04 | 2008-10-31 | 3.865 | 61,624,749 | -240,777 | 21.05% | 238,170,028 |
| 2008-11-03 | 2008-10-30 | 4.120 | 61,865,526 | -388,172 | 21.13% | 254,865,468 |
| 2008-10-31 | 2008-10-29 | 3.886 | 62,253,698 | -234,514 | 21.26% | 241,922,801 |
| 2008-10-30 | 2008-10-28 | 4.268 | 62,488,212 | -565,094 | 21.34% | 266,719,466 |
| 2008-10-29 | 2008-10-27 | 4.820 | 63,053,306 | +24,958 | 21.54% | 303,944,491 |
| 2008-10-28 | 2008-10-24 | 5.394 | 63,028,348 | +347,062 | 21.53% | 339,961,861 |
| 2008-10-27 | 2008-10-23 | 5.542 | 62,681,286 | +91,828 | 21.41% | 347,407,318 |
| 2008-10-24 | 2008-10-22 | 5.649 | 62,589,458 | +180,830 | 21.38% | 353,543,929 |
| 2008-10-23 | 2008-10-21 | 5.946 | 62,408,628 | +153,423 | 21.32% | 371,076,305 |
| 2008-10-22 | 2008-10-20 | 6.073 | 62,255,205 | +89,002 | 21.26% | 378,096,152 |
| 2008-10-21 | 2008-10-17 | 6.158 | 62,166,203 | +238,282 | 21.23% | 382,836,112 |
| 2008-10-20 | 2008-10-16 | 6.158 | 61,927,921 | -292,437 | 21.15% | 381,368,708 |
| 2008-10-17 | 2008-10-15 | 6.817 | 62,220,358 | +225,567 | 21.25% | 424,129,123 |
| 2008-10-16 | 2008-10-14 | 6.073 | 61,994,791 | +1,087,831 | 21.18% | 376,514,573 |
| 2008-10-15 | 2008-10-13 | 5.606 | 60,906,960 | +92,299 | 20.80% | 341,453,373 |
| 2008-10-14 | 2008-10-10 | 6.243 | 60,814,661 | +192,603 | 20.77% | 379,678,651 |
| 2008-10-13 | 2008-10-09 | 7.263 | 60,622,058 | +150,220 | 20.71% | 440,268,221 |
| 2008-10-10 | 2008-10-08 | 7.624 | 60,471,838 | +59,806 | 20.66% | 461,007,695 |
| 2008-10-09 | 2008-10-06 | 8.324 | 60,412,032 | +75,346 | 20.63% | 502,886,605 |
| 2008-10-08 | 2008-10-03 | 8.494 | 60,336,686 | -269,456 | 20.61% | 512,509,596 |
| 2008-10-06 | 2008-10-02 | 8.515 | 60,606,142 | -766,198 | 20.70% | 516,085,395 |
| 2008-10-03 | 2008-09-30 | 8.133 | 61,372,340 | +89,473 | 20.96% | 499,151,078 |
| 2008-10-02 | 2008-09-29 | 8.430 | 61,282,867 | -121,495 | 20.93% | 516,642,511 |
| 2008-09-30 | 2008-09-26 | 8.537 | 61,404,362 | +323,987 | 20.97% | 524,186,502 |
| 2008-09-29 | 2008-09-25 | 8.494 | 61,080,375 | +77,701 | 20.86% | 518,826,611 |
| 2008-09-26 | 2008-09-24 | 8.961 | 61,002,674 | +202,963 | 20.84% | 546,665,769 |
| 2008-09-25 | 2008-09-23 | 8.919 | 60,799,711 | -18,837 | 20.77% | 542,264,735 |
| 2008-09-24 | 2008-09-22 | 9.195 | 60,818,548 | +177,063 | 20.77% | 559,222,325 |
| 2008-09-23 | 2008-09-19 | 9.131 | 60,641,485 | +2,968,627 | 20.71% | 553,731,003 |
| 2008-09-22 | 2008-09-18 | 8.430 | 57,672,858 | +315,982 | 19.70% | 486,208,489 |
| 2008-09-19 | 2008-09-17 | 8.728 | 57,356,876 | -5,275,261 | 19.59% | 500,596,568 |
| 2008-09-18 | 2008-09-16 | 8.473 | 62,632,137 | +56,509 | 21.39% | 530,677,510 |
| 2008-09-17 | 2008-09-12 | 9.513 | 62,575,628 | +18,366 | 21.37% | 595,310,836 |
| 2008-09-16 | 2008-09-11 | 9.726 | 62,557,262 | +4,238 | 21.37% | 608,420,400 |
| 2008-09-12 | 2008-09-10 | 10.108 | 62,553,024 | +29,197 | 21.37% | 632,289,281 |
| 2008-09-11 | 2008-09-09 | 10.448 | 62,523,827 | +56,980 | 21.36% | 653,237,657 |
| 2008-09-10 | 2008-09-08 | 10.320 | 62,466,847 | -22,133 | 21.34% | 644,683,287 |
| 2008-09-09 | 2008-09-05 | 10.108 | 62,488,980 | +2,826 | 21.34% | 631,641,921 |
| 2008-09-05 | 2008-09-03 | 10.405 | 62,486,154 | +45,914 | 21.34% | 650,190,219 |
| 2008-09-04 | 2008-09-02 | 10.087 | 62,440,240 | +119,611 | 21.33% | 629,823,310 |
| 2008-09-03 | 2008-09-01 | 10.129 | 62,320,629 | +42,853 | 21.29% | 631,263,624 |
| 2008-09-02 | 2008-08-29 | 10.087 | 62,277,776 | +126,204 | 21.27% | 628,184,566 |
| 2008-09-01 | 2008-08-28 | 10.448 | 62,151,572 | +24,017 | 21.23% | 649,348,404 |
| 2008-08-29 | 2008-08-27 | 10.087 | 62,127,555 | +24,016 | 21.22% | 626,669,314 |
| 2008-08-28 | 2008-08-26 | 9.747 | 62,103,539 | -155,871 | 21.21% | 605,326,368 |
| 2008-08-27 | 2008-08-25 | 10.193 | 62,259,410 | -57,922 | 21.27% | 634,609,830 |
| 2008-08-26 | 2008-08-21 | 9.874 | 62,317,332 | -436,536 | 21.29% | 615,350,222 |
| 2008-08-25 | 2008-08-20 | 10.023 | 62,753,868 | +1,413 | 21.43% | 628,989,007 |
| 2008-08-21 | 2008-08-19 | 10.087 | 62,752,455 | +40,969 | 21.43% | 632,972,566 |
| 2008-08-20 | 2008-08-18 | 10.087 | 62,711,486 | +446,896 | 21.42% | 632,559,319 |
| 2008-08-19 | 2008-08-15 | 10.087 | 62,264,590 | +57,922 | 21.27% | 628,051,561 |
| 2008-08-18 | 2008-08-14 | 10.044 | 62,206,668 | +112,077 | 21.25% | 624,825,345 |
| 2008-08-15 | 2008-08-13 | 9.981 | 62,094,591 | -14,128 | 21.21% | 619,743,793 |
| 2008-08-14 | 2008-08-12 | 10.087 | 62,108,719 | +1,884 | 21.21% | 626,479,319 |
| 2008-08-13 | 2008-08-11 | 10.172 | 62,106,835 | -4,709 | 21.21% | 631,735,770 |
| 2008-08-12 | 2008-08-08 | 10.129 | 62,111,544 | -3,767 | 21.22% | 629,145,741 |
| 2008-08-11 | 2008-08-07 | 10.448 | 62,115,311 | -75,817 | 21.22% | 648,969,556 |
| 2008-08-08 | 2008-08-05 | 10.384 | 62,191,128 | -13,186 | 21.24% | 645,799,717 |
| 2008-08-07 | 2008-08-04 | 10.618 | 62,204,314 | +33,435 | 21.25% | 660,466,914 |
| 2008-08-05 | 2008-08-01 | 10.129 | 62,170,879 | +4,238 | 21.24% | 629,746,763 |
| 2008-08-04 | 2008-07-31 | 10.044 | 62,166,641 | +1,413 | 21.23% | 624,423,300 |
| 2008-08-01 | 2008-07-30 | 10.363 | 62,165,228 | -132,326 | 21.23% | 644,210,664 |
| 2008-07-31 | 2008-07-29 | 10.575 | 62,297,554 | -25,900 | 21.28% | 658,811,081 |
| 2008-07-30 | 2008-07-28 | 10.788 | 62,323,454 | -52,272 | 21.29% | 672,319,617 |
| 2008-07-29 | 2008-07-25 | 10.618 | 62,375,726 | -193,073 | 21.31% | 662,286,915 |
| 2008-07-28 | 2008-07-24 | 10.618 | 62,568,799 | +44,736 | 21.37% | 664,336,907 |
| 2008-07-25 | 2008-07-23 | 10.066 | 62,524,063 | -16,011 | 21.36% | 629,341,094 |
| 2008-07-24 | 2008-07-22 | 9.981 | 62,540,074 | -44,736 | 21.36% | 624,189,999 |
| 2008-07-23 | 2008-07-21 | 9.768 | 62,584,810 | +32,022 | 21.38% | 611,346,354 |
| 2008-07-22 | 2008-07-18 | 9.513 | 62,552,788 | -39,086 | 21.37% | 595,093,549 |
| 2008-07-21 | 2008-07-17 | 9.429 | 62,591,874 | +64,515 | 21.38% | 590,148,736 |
| 2008-07-18 | 2008-07-16 | 9.386 | 62,527,359 | +5,651 | 21.36% | 586,884,868 |
| 2008-07-17 | 2008-07-15 | 9.344 | 62,521,708 | -18,366 | 21.36% | 584,176,480 |
| 2008-07-16 | 2008-07-14 | 9.577 | 62,540,074 | -24,016 | 21.36% | 598,956,786 |
| 2008-07-15 | 2008-07-11 | 9.705 | 62,564,090 | -26,371 | 21.37% | 607,158,234 |
| 2008-07-14 | 2008-07-10 | 9.535 | 62,590,461 | +118,670 | 21.38% | 596,781,083 |
| 2008-07-11 | 2008-07-09 | 9.259 | 62,471,791 | +100,775 | 21.34% | 578,403,621 |
| 2008-07-10 | 2008-07-08 | 9.174 | 62,371,016 | -31,745 | 21.30% | 572,172,687 |
| 2008-07-09 | 2008-07-07 | 9.577 | 62,402,761 | -24,487 | 21.31% | 597,641,716 |
| 2008-07-08 | 2008-07-04 | 9.174 | 62,427,248 | +70,166 | 21.32% | 572,688,542 |
| 2008-07-07 | 2008-07-03 | 9.174 | 62,357,082 | +63,573 | 21.30% | 572,044,860 |
| 2008-07-04 | 2008-07-02 | 9.768 | 62,293,509 | -195,899 | 21.28% | 608,500,843 |
| 2008-07-03 | 2008-06-30 | 10.894 | 62,489,408 | +32,493 | 21.34% | 680,744,800 |
| 2008-07-02 | 2008-06-27 | 11.170 | 62,456,915 | -162,936 | 21.33% | 697,632,702 |
| 2008-06-30 | 2008-06-26 | 11.956 | 62,619,851 | -114,902 | 21.39% | 748,653,711 |
| 2008-06-27 | 2008-06-25 | 12.210 | 62,734,753 | +8,005 | 21.43% | 766,013,801 |
| 2008-06-26 | 2008-06-24 | 11.934 | 62,726,748 | -40,969 | 21.43% | 748,599,694 |
| 2008-06-25 | 2008-06-23 | 12.147 | 62,767,717 | -205,318 | 21.44% | 762,417,609 |
| 2008-06-24 | 2008-06-20 | 13.017 | 62,973,035 | +48,693 | 21.51% | 819,739,111 |
| 2008-06-23 | 2008-06-19 | 13.230 | 62,924,342 | +126,204 | 21.49% | 832,467,498 |
| 2008-06-20 | 2008-06-18 | 13.272 | 62,798,138 | +48,033 | 21.45% | 833,464,950 |
| 2008-06-19 | 2008-06-17 | 13.060 | 62,750,105 | +256,647 | 21.43% | 819,502,211 |
| 2008-06-18 | 2008-06-16 | 12.954 | 62,493,458 | -2,355 | 21.35% | 809,515,090 |
| 2008-06-17 | 2008-06-13 | 13.166 | 62,495,813 | +13,186 | 21.35% | 822,816,835 |
| 2008-06-16 | 2008-06-12 | 13.230 | 62,482,627 | -52,742 | 21.34% | 826,623,760 |
| 2008-06-13 | 2008-06-11 | 13.230 | 62,535,369 | +66,398 | 21.36% | 827,321,519 |
| 2008-06-12 | 2008-06-10 | 13.166 | 62,468,971 | +17,895 | 21.34% | 822,463,434 |
| 2008-06-11 | 2008-06-06 | 13.591 | 62,451,076 | -8,947 | 21.33% | 848,751,308 |
| 2008-06-10 | 2008-06-05 | 13.591 | 62,460,023 | -140,097 | 21.33% | 848,872,903 |
| 2008-06-06 | 2008-06-04 | 13.527 | 62,600,120 | -123,896 | 21.38% | 846,788,897 |
| 2008-06-05 | 2008-06-03 | 13.782 | 62,724,016 | -44,266 | 21.42% | 864,448,471 |
| 2008-06-04 | 2008-06-02 | 13.909 | 62,768,282 | +784,068 | 21.44% | 873,055,995 |
| 2008-06-03 | 2008-05-30 | 13.166 | 61,984,214 | -832,619 | 21.17% | 816,081,147 |
| 2008-06-02 | 2008-05-29 | 13.845 | 62,816,833 | +282,924 | 21.46% | 869,729,478 |
| 2008-05-30 | 2008-05-28 | 13.145 | 62,533,909 | +227,450 | 21.36% | 821,990,472 |
| 2008-05-29 | 2008-05-27 | 12.784 | 62,306,459 | +240,494 | 21.28% | 796,507,956 |
| 2008-05-28 | 2008-05-26 | 13.548 | 62,065,965 | +437,619 | 21.20% | 840,881,403 |
| 2008-05-08 | 2008-05-06 | 14.270 | 61,628,346 | +235 | 21.05% | 879,448,358 |
| 2008-05-07 | 2008-05-05 | 14.270 | 61,628,111 | +1,413 | 21.05% | 879,445,004 |
| 2008-05-06 | 2008-05-02 | 14.206 | 61,626,698 | +48,504 | 21.05% | 875,498,837 |
| 2008-05-05 | 2008-04-30 | 14.376 | 61,578,194 | +144,570 | 21.03% | 885,270,869 |
| 2008-05-02 | 2008-04-29 | 14.440 | 61,433,624 | +14,739 | 20.98% | 887,106,181 |
| 2008-04-30 | 2008-04-28 | 14.440 | 61,418,885 | +52,271 | 20.98% | 886,893,348 |
| 2008-04-29 | 2008-04-25 | 14.206 | 61,366,614 | -48,504 | 20.96% | 871,803,957 |
| 2008-04-28 | 2008-04-24 | 14.483 | 61,415,118 | -2,399,765 | 20.98% | 889,447,302 |
| 2008-04-25 | 2008-04-23 | 14.015 | 63,814,883 | -2,022,095 | 21.80% | 894,389,042 |
| 2008-04-24 | 2008-04-22 | 13.718 | 65,836,978 | +133,551 | 22.49% | 903,156,398 |
| 2008-04-23 | 2008-04-21 | 13.378 | 65,703,427 | +126,675 | 22.44% | 879,000,514 |
| 2008-04-22 | 2008-04-18 | 13.166 | 65,576,752 | +157,755 | 22.40% | 863,380,328 |
| 2008-04-21 | 2008-04-17 | 13.187 | 65,418,997 | +178,947 | 22.34% | 862,692,532 |
| 2008-04-18 | 2008-04-16 | 13.672 | 65,240,050 | +74,404 | 22.28% | 891,957,745 |
| 2008-04-17 | 2008-04-15 | 13.542 | 65,165,646 | +1,739,082 | 22.26% | 882,441,861 |
| 2008-04-16 | 2008-04-14 | 13.259 | 63,426,564 | +31,745 | 22.18% | 840,969,742 |
| 2008-04-15 | 2008-04-11 | 13.802 | 63,394,819 | -90,173 | 22.16% | 874,997,560 |
| 2008-04-14 | 2008-04-10 | 13.868 | 63,484,992 | +631,947 | 22.20% | 880,381,886 |
| 2008-04-11 | 2008-04-09 | 13.107 | 62,853,045 | -56,588 | 21.97% | 823,802,271 |
| 2008-04-10 | 2008-04-08 | 13.498 | 62,909,633 | +370,813 | 21.99% | 849,157,211 |
| 2008-04-09 | 2008-04-07 | 13.215 | 62,538,820 | +1,449,210 | 21.86% | 826,480,502 |
| 2008-04-08 | 2008-04-03 | 12.650 | 61,089,610 | +569,931 | 21.36% | 772,804,580 |
| 2008-04-07 | 2008-04-02 | 12.781 | 60,519,679 | +282,020 | 21.16% | 773,487,487 |
| 2008-04-03 | 2008-04-01 | 12.563 | 60,237,659 | -37,725 | 21.06% | 756,789,807 |
| 2008-04-02 | 2008-03-31 | 12.585 | 60,275,384 | +46,927 | 21.07% | 758,573,907 |
| 2008-04-01 | 2008-03-28 | 12.824 | 60,228,457 | +63,949 | 21.06% | 772,383,698 |
| 2008-03-31 | 2008-03-27 | 12.868 | 60,164,508 | +29,444 | 21.03% | 774,179,071 |
| 2008-03-28 | 2008-03-26 | 12.802 | 60,135,064 | +4,141 | 21.02% | 769,878,910 |
| 2008-03-27 | 2008-03-25 | 12.911 | 60,130,923 | +43,706 | 21.02% | 776,360,919 |
| 2008-03-26 | 2008-03-20 | 12.411 | 60,087,217 | +25,764 | 21.01% | 745,757,360 |
| 2008-03-25 | 2008-03-19 | 12.433 | 60,061,453 | +16,102 | 21.00% | 746,743,092 |
| 2008-03-20 | 2008-03-18 | 12.607 | 60,045,351 | +73,151 | 20.99% | 756,984,055 |
| 2008-03-19 | 2008-03-17 | 12.585 | 59,972,200 | -3,681 | 20.97% | 754,758,295 |
| 2008-03-18 | 2008-03-14 | 13.889 | 59,975,881 | +3,681 | 20.97% | 833,022,716 |
| 2008-03-17 | 2008-03-13 | 14.454 | 59,972,200 | +30,364 | 20.97% | 866,864,017 |
| 2008-03-14 | 2008-03-12 | 14.281 | 59,941,836 | -13,342 | 20.96% | 856,001,964 |
| 2008-03-13 | 2008-03-11 | 14.041 | 59,955,178 | -40,486 | 20.96% | 841,857,460 |
| 2008-03-12 | 2008-03-10 | 13.694 | 59,995,664 | +96,154 | 20.98% | 821,560,904 |
| 2008-03-11 | 2008-03-07 | 14.172 | 59,899,510 | +37,266 | 20.94% | 848,887,651 |
| 2008-03-10 | 2008-03-06 | 14.541 | 59,862,244 | +6,901 | 20.93% | 870,479,326 |
| 2008-03-07 | 2008-03-05 | 14.433 | 59,855,343 | +35,425 | 20.93% | 863,873,901 |
| 2008-03-05 | 2008-03-03 | 14.563 | 59,819,918 | +163,783 | 20.91% | 871,164,092 |
| 2008-03-04 | 2008-02-29 | 14.346 | 59,656,135 | +16,563 | 20.86% | 855,812,053 |
| 2008-03-03 | 2008-02-28 | 14.498 | 59,639,572 | -108,116 | 20.85% | 864,648,719 |
| 2008-02-29 | 2008-02-27 | 15.063 | 59,747,688 | -5,521 | 20.89% | 899,981,722 |
| 2008-02-28 | 2008-02-26 | 14.867 | 59,753,209 | +120,998 | 20.89% | 888,375,731 |
| 2008-02-27 | 2008-02-25 | 14.259 | 59,632,211 | +920 | 20.85% | 850,284,186 |
| 2008-02-26 | 2008-02-22 | 14.520 | 59,631,291 | -132,499 | 20.85% | 865,824,807 |
| 2008-02-25 | 2008-02-21 | 14.715 | 59,763,790 | -46,007 | 20.89% | 879,439,868 |
| 2008-02-22 | 2008-02-20 | 15.389 | 59,809,797 | -221,292 | 20.91% | 920,417,646 |
| 2008-02-21 | 2008-02-19 | 16.367 | 60,031,089 | -27,144 | 20.99% | 982,540,698 |
| 2008-02-20 | 2008-02-18 | 16.432 | 60,058,233 | -206,570 | 21.00% | 986,901,244 |
| 2008-02-19 | 2008-02-15 | 16.389 | 60,264,803 | -98,454 | 21.07% | 987,675,856 |
| 2008-02-18 | 2008-02-14 | 16.693 | 60,363,257 | -22,702,903 | 21.10% | 1,007,658,181 |
| 2008-02-15 | 2008-02-13 | 17.324 | 83,066,160 | -53,828 | 29.04% | 1,439,003,353 |
| 2008-02-14 | 2008-02-12 | 16.954 | 83,119,988 | -48,307 | 29.06% | 1,409,222,033 |
| 2008-02-13 | 2008-02-11 | 17.258 | 83,168,295 | -41,866 | 29.08% | 1,435,349,462 |
| 2008-02-12 | 2008-02-06 | 16.628 | 83,210,161 | -87,061 | 29.09% | 1,383,621,009 |
| 2008-02-11 | 2008-02-04 | 17.367 | 83,297,222 | +225,581 | 29.12% | 1,446,627,269 |
| 2008-02-05 | 2008-02-01 | 16.954 | 83,071,641 | -605,448 | 29.04% | 1,408,402,355 |
| 2008-02-04 | 2008-01-31 | 16.780 | 83,677,089 | +343,210 | 29.25% | 1,404,116,730 |
| 2008-02-01 | 2008-01-30 | 15.759 | 83,333,879 | -349,651 | 29.13% | 1,313,224,434 |
| 2008-01-31 | 2008-01-29 | 15.215 | 83,683,530 | +23,924 | 29.26% | 1,273,260,839 |
| 2008-01-30 | 2008-01-28 | 14.889 | 83,659,606 | +10,581 | 29.25% | 1,245,620,470 |
| 2008-01-29 | 2008-01-25 | 14.889 | 83,649,025 | +135,112 | 29.25% | 1,245,462,928 |
| 2008-01-28 | 2008-01-24 | 14.041 | 83,513,913 | -47,387 | 29.20% | 1,172,656,192 |
| 2008-01-25 | 2008-01-23 | 14.259 | 83,561,300 | +93,854 | 29.21% | 1,191,484,446 |
| 2008-01-24 | 2008-01-22 | 13.520 | 83,467,446 | +413,600 | 29.18% | 1,128,461,794 |
| 2008-01-23 | 2008-01-21 | 15.911 | 83,053,846 | +16,562 | 29.04% | 1,321,448,309 |
| 2008-01-22 | 2008-01-18 | 17.389 | 83,037,284 | -11,042 | 29.03% | 1,443,917,809 |
| 2008-01-21 | 2008-01-17 | 16.889 | 83,048,326 | -81,891 | 29.04% | 1,402,591,659 |
| 2008-01-18 | 2008-01-16 | 17.215 | 83,130,217 | +80,971 | 29.06% | 1,431,078,463 |
| 2008-01-17 | 2008-01-15 | 18.063 | 83,049,246 | +81,432 | 29.04% | 1,500,085,689 |
| 2008-01-16 | 2008-01-14 | 18.323 | 82,967,814 | -69,930 | 29.01% | 1,520,255,462 |
| 2008-01-15 | 2008-01-11 | 18.910 | 83,037,744 | +358,392 | 29.03% | 1,570,269,316 |
| 2008-01-14 | 2008-01-10 | 18.802 | 82,679,352 | +330,788 | 28.91% | 1,554,506,427 |
| 2008-01-11 | 2008-01-09 | 19.128 | 82,348,564 | -9,662 | 28.79% | 1,575,135,983 |
| 2008-01-10 | 2008-01-08 | 19.302 | 82,358,226 | +484,910 | 28.79% | 1,589,641,892 |
| 2008-01-09 | 2008-01-07 | 19.019 | 81,873,316 | +455,926 | 28.62% | 1,557,147,610 |
| 2008-01-08 | 2008-01-04 | 18.476 | 81,417,390 | +276,500 | 28.46% | 1,504,234,178 |
| 2008-01-07 | 2008-01-03 | 18.258 | 81,140,890 | -23,463 | 28.37% | 1,481,488,905 |
| 2008-01-04 | 2008-01-02 | 18.323 | 81,164,353 | +7,821 | 28.38% | 1,487,209,859 |
| 2008-01-03 | 2007-12-31 | 18.019 | 81,156,532 | -473,868 | 28.37% | 1,462,370,310 |
| 2008-01-02 | 2007-12-27 | 18.345 | 81,630,400 | +479,849 | 28.54% | 1,497,523,759 |
| 2007-12-28 | 2007-12-24 | 18.563 | 81,150,551 | +357,012 | 28.37% | 1,506,359,719 |
| 2007-12-27 | 2007-12-20 | 18.628 | 80,793,539 | +324,346 | 28.25% | 1,505,001,054 |
| 2007-12-21 | 2007-12-19 | 18.150 | 80,469,193 | +191,848 | 28.13% | 1,460,479,521 |
| 2007-12-20 | 2007-12-18 | 17.932 | 80,277,345 | -653,754 | 28.07% | 1,439,548,494 |
| 2007-12-19 | 2007-12-17 | 18.193 | 80,931,099 | -34,045 | 28.29% | 1,472,381,141 |
| 2007-12-18 | 2007-12-14 | 18.193 | 80,965,144 | -125,598 | 28.31% | 1,473,000,522 |
| 2007-12-17 | 2007-12-13 | 18.889 | 81,090,742 | -25,320 | 28.35% | 1,531,688,321 |
| 2007-12-14 | 2007-12-12 | 18.976 | 81,116,062 | +36,361 | 28.36% | 1,539,219,130 |
| 2007-12-13 | 2007-12-11 | 18.476 | 81,079,701 | -188,167 | 28.35% | 1,497,995,175 |
| 2007-12-12 | 2007-12-10 | 18.280 | 81,267,868 | -111,796 | 28.41% | 1,485,573,735 |
| 2007-12-11 | 2007-12-07 | 18.584 | 81,379,664 | -23,004 | 28.45% | 1,512,381,504 |
| 2007-12-10 | 2007-12-06 | 18.889 | 81,402,668 | +338,609 | 28.46% | 1,537,580,158 |
| 2007-12-07 | 2007-12-05 | 18.780 | 81,064,059 | +307,325 | 28.34% | 1,522,374,281 |
| 2007-12-06 | 2007-12-04 | 18.715 | 80,756,734 | +68,550 | 28.23% | 1,511,336,769 |
| 2007-12-05 | 2007-12-03 | 18.432 | 80,688,184 | +460 | 28.21% | 1,487,253,993 |
| 2007-12-04 | 2007-11-30 | 18.193 | 80,687,724 | +65,789 | 28.21% | 1,467,953,415 |
| 2007-12-03 | 2007-11-29 | 19.562 | 80,621,935 | +215,312 | 28.19% | 1,577,157,542 |
| 2007-11-30 | 2007-11-28 | 18.954 | 80,406,623 | -304,121 | 28.11% | 1,524,009,442 |
| 2007-11-29 | 2007-11-27 | 18.997 | 80,710,744 | -15,642 | 28.22% | 1,533,282,340 |
| 2007-11-28 | 2007-11-26 | 19.019 | 80,726,386 | -218,991 | 28.22% | 1,535,334,163 |
| 2007-11-27 | 2007-11-23 | 17.932 | 80,945,377 | -300,424 | 28.30% | 1,451,527,770 |
| 2007-11-26 | 2007-11-22 | 18.628 | 81,245,801 | -161,943 | 28.40% | 1,513,425,673 |
| 2007-11-23 | 2007-11-21 | 18.171 | 81,407,744 | -471,569 | 28.46% | 1,479,283,276 |
| 2007-11-22 | 2007-11-20 | 18.541 | 81,879,313 | +362,533 | 28.63% | 1,518,107,660 |
| 2007-11-21 | 2007-11-19 | 18.606 | 81,516,780 | +25,764 | 28.50% | 1,516,701,552 |
| 2007-11-20 | 2007-11-16 | 18.671 | 81,491,016 | -196,449 | 28.49% | 1,521,536,050 |
| 2007-11-19 | 2007-11-15 | 19.019 | 81,687,465 | -1,693,505 | 28.56% | 1,553,612,912 |
| 2007-11-16 | 2007-11-14 | 19.041 | 83,380,970 | -332,168 | 29.15% | 1,587,634,031 |
| 2007-11-15 | 2007-11-13 | 18.410 | 83,713,138 | -308,244 | 29.27% | 1,541,190,710 |
| 2007-11-14 | 2007-11-12 | 18.976 | 84,021,382 | +18,402 | 29.38% | 1,594,349,077 |
| 2007-11-13 | 2007-11-09 | 19.410 | 84,002,980 | -141,240 | 29.37% | 1,630,517,641 |
| 2007-11-12 | 2007-11-08 | 20.041 | 84,144,220 | -305,484 | 29.42% | 1,686,298,914 |
| 2007-11-09 | 2007-11-07 | 20.214 | 84,449,704 | -256,257 | 29.53% | 1,707,105,771 |
| 2007-11-08 | 2007-11-06 | 20.323 | 84,705,961 | -138,020 | 29.61% | 1,721,491,708 |
| 2007-11-07 | 2007-11-05 | 19.562 | 84,843,981 | -184,027 | 29.66% | 1,659,750,842 |
| 2007-11-06 | 2007-11-02 | 19.562 | 85,028,008 | -1,245,860 | 29.73% | 1,663,350,850 |
| 2007-11-05 | 2007-11-01 | 19.888 | 86,273,868 | -167,924 | 30.16% | 1,715,851,560 |
| 2007-11-02 | 2007-10-31 | 20.084 | 86,441,792 | -137,100 | 30.22% | 1,736,101,383 |
| 2007-11-01 | 2007-10-30 | 19.736 | 86,578,892 | -339,989 | 30.27% | 1,708,744,865 |
| 2007-10-31 | 2007-10-29 | 19.758 | 86,918,881 | +57,508 | 30.39% | 1,717,344,249 |
| 2007-10-30 | 2007-10-26 | 19.758 | 86,861,373 | -122,838 | 30.37% | 1,716,208,005 |
| 2007-10-29 | 2007-10-25 | 20.041 | 86,984,211 | -284,321 | 30.41% | 1,743,213,979 |
| 2007-10-26 | 2007-10-24 | 19.997 | 87,268,532 | +35,425 | 30.51% | 1,745,118,201 |
| 2007-10-25 | 2007-10-23 | 19.867 | 87,233,107 | -3,220 | 30.50% | 1,733,033,218 |
| 2007-10-24 | 2007-10-22 | 19.562 | 87,236,327 | -349,651 | 30.50% | 1,706,550,842 |
| 2007-10-23 | 2007-10-18 | 19.236 | 87,585,978 | +702,062 | 30.62% | 1,684,834,336 |
| 2007-10-22 | 2007-10-17 | 18.476 | 86,883,916 | -21,624 | 30.38% | 1,605,231,461 |
| 2007-10-18 | 2007-10-16 | 18.976 | 86,905,540 | +180,347 | 30.38% | 1,649,077,463 |
| 2007-10-17 | 2007-10-15 | 19.236 | 86,725,193 | +257,637 | 30.32% | 1,668,275,977 |
| 2007-10-16 | 2007-10-12 | 17.171 | 86,467,556 | -500,092 | 30.23% | 1,484,771,509 |
| 2007-10-15 | 2007-10-11 | 16.693 | 86,967,648 | -955,559 | 30.41% | 1,451,771,596 |
| 2007-10-12 | 2007-10-10 | 16.932 | 87,923,207 | -263,618 | 30.74% | 1,488,745,043 |
| 2007-10-11 | 2007-10-09 | 17.389 | 88,186,825 | +487,211 | 30.83% | 1,533,462,091 |
| 2007-10-10 | 2007-10-08 | 17.606 | 87,699,614 | +91,093 | 30.66% | 1,544,052,458 |
| 2007-10-09 | 2007-10-05 | 17.824 | 87,608,521 | +675,377 | 30.63% | 1,561,491,237 |
| 2007-10-08 | 2007-10-04 | 17.084 | 86,933,144 | +59,349 | 30.39% | 1,485,208,010 |
| 2007-10-05 | 2007-10-03 | 17.932 | 86,873,795 | +335,849 | 30.37% | 1,557,837,280 |
| 2007-10-04 | 2007-10-02 | 18.041 | 86,537,946 | +288,461 | 30.26% | 1,561,219,710 |
| 2007-10-03 | 2007-09-28 | 18.106 | 86,249,485 | -12,770,987 | 30.15% | 1,561,639,776 |
| 2007-10-02 | 2007-09-27 | 18.084 | 99,020,472 | +1,008,006 | 34.62% | 1,790,719,936 |
| 2007-09-28 | 2007-09-25 | 17.867 | 98,012,466 | +551,160 | 34.27% | 1,751,186,836 |
| 2007-09-27 | 2007-09-24 | 17.302 | 97,461,306 | +288,461 | 34.07% | 1,686,260,414 |
| 2007-09-25 | 2007-09-21 | 15.150 | 97,172,845 | -244,295 | 33.97% | 1,472,166,892 |
| 2007-09-24 | 2007-09-20 | 15.367 | 97,417,140 | -100,294 | 34.06% | 1,497,042,533 |
| 2007-09-21 | 2007-09-19 | 15.802 | 97,517,434 | -178,092 | 34.09% | 1,540,976,537 |
| 2007-09-20 | 2007-09-18 | 15.650 | 97,695,526 | -1,030,089 | 34.16% | 1,528,926,198 |
| 2007-09-19 | 2007-09-17 | 15.585 | 98,725,615 | -138,940 | 34.52% | 1,538,609,302 |
| 2007-09-18 | 2007-09-14 | 15.541 | 98,864,555 | -63,489 | 34.56% | 1,536,476,803 |
| 2007-09-17 | 2007-09-13 | 15.672 | 98,928,044 | +50,837 | 34.59% | 1,550,365,292 |
| 2007-09-14 | 2007-09-12 | 14.737 | 98,877,207 | -85,572 | 34.57% | 1,457,153,267 |
| 2007-09-13 | 2007-09-11 | 14.737 | 98,962,779 | -788,554 | 34.60% | 1,458,414,342 |
| 2007-09-12 | 2007-09-10 | 14.628 | 99,751,333 | +63,489 | 34.87% | 1,459,194,293 |
| 2007-09-11 | 2007-09-07 | 14.759 | 99,687,844 | -24,384 | 34.85% | 1,471,266,437 |
| 2007-09-10 | 2007-09-06 | 14.194 | 99,712,228 | +2,101,400 | 34.86% | 1,415,275,380 |
| 2007-09-07 | 2007-09-05 | 14.172 | 97,610,828 | +985,018 | 34.13% | 1,383,327,284 |
| 2007-09-06 | 2007-09-04 | 14.389 | 96,625,810 | +399,430 | 33.78% | 1,390,370,316 |
| 2007-09-05 | 2007-09-03 | 14.172 | 96,226,380 | -343,194 | 33.64% | 1,363,707,076 |
| 2007-09-04 | 2007-08-31 | 13.628 | 96,569,574 | -55,668 | 33.76% | 1,316,094,901 |
| 2007-09-03 | 2007-08-30 | 13.389 | 96,625,242 | -259,219 | 33.78% | 1,293,750,876 |
| 2007-08-31 | 2007-08-29 | 13.259 | 96,884,461 | -143,541 | 33.87% | 1,284,586,379 |
| 2007-08-30 | 2007-08-28 | 13.628 | 97,028,002 | +74,531 | 33.92% | 1,322,342,571 |
| 2007-08-29 | 2007-08-27 | 13.042 | 96,953,471 | -247,056 | 33.90% | 1,264,427,586 |
| 2007-08-28 | 2007-08-24 | 13.259 | 97,200,527 | +256,257 | 33.98% | 1,288,777,083 |
| 2007-08-27 | 2007-08-23 | 12.933 | 96,944,270 | -197,369 | 33.89% | 1,253,771,694 |
| 2007-08-24 | 2007-08-22 | 12.998 | 97,141,639 | +151,822 | 33.96% | 1,262,658,658 |
| 2007-08-23 | 2007-08-21 | 12.716 | 96,989,817 | -101,674 | 33.91% | 1,233,279,056 |
| 2007-08-22 | 2007-08-20 | 12.433 | 97,091,491 | +471,108 | 33.94% | 1,207,136,966 |
| 2007-08-21 | 2007-08-17 | 11.955 | 96,620,383 | +108,575 | 33.78% | 1,155,076,623 |
| 2007-08-20 | 2007-08-16 | 12.607 | 96,511,808 | -527,236 | 33.74% | 1,216,712,011 |
| 2007-08-17 | 2007-08-15 | 13.650 | 97,039,044 | +183,567 | 33.93% | 1,324,602,295 |
| 2007-08-16 | 2007-08-14 | 14.194 | 96,855,477 | -319,747 | 33.86% | 1,374,727,802 |
| 2007-08-15 | 2007-08-13 | 14.128 | 97,175,224 | +420,501 | 33.97% | 1,372,929,565 |
| 2007-08-14 | 2007-08-10 | 14.346 | 96,754,723 | -197,368 | 33.83% | 1,388,019,156 |
| 2007-08-13 | 2007-08-09 | 14.780 | 96,952,091 | +117,777 | 33.90% | 1,432,997,534 |
| 2007-08-10 | 2007-08-08 | 14.237 | 96,834,314 | -115,477 | 33.85% | 1,378,637,002 |
| 2007-08-09 | 2007-08-07 | 13.933 | 96,949,791 | -12,422 | 33.90% | 1,350,778,865 |
| 2007-08-08 | 2007-08-06 | 13.911 | 96,962,213 | -1,343,394 | 33.90% | 1,348,844,369 |
| 2007-08-07 | 2007-08-03 | 14.715 | 98,305,607 | -133,879 | 34.37% | 1,446,592,830 |
| 2007-08-06 | 2007-08-02 | 14.454 | 98,439,486 | +113,176 | 34.42% | 1,422,886,742 |
| 2007-08-03 | 2007-08-01 | 15.476 | 98,326,310 | +504,693 | 34.38% | 1,521,700,156 |
| 2007-08-02 | 2007-07-31 | 16.106 | 97,821,617 | +234,174 | 34.20% | 1,575,550,746 |
| 2007-08-01 | 2007-07-30 | 15.259 | 97,587,443 | -17,483 | 34.12% | 1,489,053,841 |
| 2007-07-31 | 2007-07-27 | 15.128 | 97,604,926 | -13,802 | 34.12% | 1,476,591,372 |
| 2007-07-30 | 2007-07-26 | 15.715 | 97,618,728 | +201,049 | 34.13% | 1,534,089,834 |
| 2007-07-27 | 2007-07-25 | 16.519 | 97,417,679 | +544,719 | 34.06% | 1,609,276,690 |
| 2007-07-26 | 2007-07-24 | 16.650 | 96,872,960 | +661,576 | 33.87% | 1,612,912,062 |
| 2007-07-25 | 2007-07-23 | 16.432 | 96,211,384 | +582,444 | 33.64% | 1,580,984,484 |
| 2007-07-24 | 2007-07-20 | 16.280 | 95,628,940 | +33,585 | 33.43% | 1,556,863,403 |
| 2007-07-23 | 2007-07-19 | 16.063 | 95,595,355 | +114,096 | 33.42% | 1,535,538,037 |
| 2007-07-20 | 2007-07-18 | 15.672 | 95,481,259 | +242,916 | 33.38% | 1,496,348,497 |
| 2007-07-19 | 2007-07-17 | 16.302 | 95,238,343 | +139,400 | 33.30% | 1,552,574,484 |
| 2007-07-18 | 2007-07-16 | 16.237 | 95,098,943 | +2,760 | 33.25% | 1,544,100,779 |
| 2007-07-17 | 2007-07-13 | 16.541 | 95,096,183 | +23,924 | 33.25% | 1,572,994,096 |
| 2007-07-16 | 2007-07-12 | 17.389 | 95,072,259 | -67,170 | 33.24% | 1,653,191,450 |
| 2007-07-13 | 2007-07-11 | 15.215 | 95,139,429 | +1,151,546 | 33.26% | 1,447,564,523 |
| 2007-07-12 | 2007-07-10 | 15.215 | 93,987,883 | -4,600 | 32.86% | 1,430,043,531 |
| 2007-07-11 | 2007-07-09 | 14.411 | 93,992,483 | +242,915 | 32.86% | 1,354,521,807 |
| 2007-07-10 | 2007-07-06 | 14.237 | 93,749,568 | -147,681 | 32.78% | 1,334,719,254 |
| 2007-07-09 | 2007-07-05 | 14.454 | 93,897,249 | +287,081 | 32.83% | 1,357,231,292 |
| 2007-07-06 | 2007-07-04 | 14.128 | 93,610,168 | +30,871 | 32.73% | 1,322,561,060 |
| 2007-07-05 | 2007-07-03 | 14.454 | 93,579,297 | +232,793 | 32.72% | 1,352,635,477 |
| 2007-07-04 | 2007-06-29 | 14.541 | 93,346,504 | +189,088 | 32.64% | 1,357,386,500 |
| 2007-07-03 | 2007-06-28 | 14.889 | 93,157,416 | +59,348 | 32.57% | 1,387,034,793 |
| 2007-06-29 | 2007-06-27 | 14.998 | 93,098,068 | +127,899 | 32.55% | 1,396,269,043 |
| 2007-06-28 | 2007-06-26 | 15.237 | 92,970,169 | +314,685 | 32.50% | 1,416,579,617 |
| 2007-06-27 | 2007-06-25 | 15.150 | 92,655,484 | -356,597 | 32.39% | 1,403,728,952 |
| 2007-06-26 | 2007-06-22 | 15.563 | 93,012,081 | 32.52% | 1,447,543,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy