History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 624,000 | +0 | 0.07% | 6,402,240 |
| 2025-10-13 | 2025-10-09 | 10.420 | 624,000 | +0 | 0.07% | 6,502,080 |
| 2025-10-10 | 2025-10-08 | 10.290 | 624,000 | +10,000 | 0.07% | 6,420,960 |
| 2025-10-09 | 2025-10-06 | 10.330 | 614,000 | +10,000 | 0.07% | 6,342,620 |
| 2025-10-03 | 2025-09-30 | 10.620 | 604,000 | -3,000 | 0.06% | 6,414,480 |
| 2025-09-30 | 2025-09-26 | 10.270 | 607,000 | +3,000 | 0.07% | 6,233,890 |
| 2025-09-19 | 2025-09-17 | 11.300 | 604,000 | +17,000 | 0.06% | 6,825,200 |
| 2025-09-18 | 2025-09-16 | 10.920 | 587,000 | +10,000 | 0.06% | 6,410,040 |
| 2025-09-17 | 2025-09-15 | 10.800 | 577,000 | +7,000 | 0.06% | 6,231,600 |
| 2025-09-15 | 2025-09-11 | 10.820 | 570,000 | +17,000 | 0.06% | 6,167,400 |
| 2025-09-09 | 2025-09-05 | 10.780 | 553,000 | +10,000 | 0.06% | 5,961,340 |
| 2025-09-04 | 2025-09-02 | 10.640 | 543,000 | -17,000 | 0.06% | 5,777,520 |
| 2025-09-03 | 2025-09-01 | 10.790 | 560,000 | +3,000 | 0.06% | 6,042,400 |
| 2025-09-01 | 2025-08-28 | 11.010 | 557,000 | +30,000 | 0.06% | 6,132,570 |
| 2025-08-28 | 2025-08-26 | 11.180 | 527,000 | +80,000 | 0.06% | 5,891,860 |
| 2025-08-27 | 2025-08-25 | 11.360 | 447,000 | +2,000 | 0.05% | 5,077,920 |
| 2025-08-26 | 2025-08-22 | 11.430 | 445,000 | +3,000 | 0.05% | 5,086,350 |
| 2025-08-25 | 2025-08-21 | 11.800 | 442,000 | +6,000 | 0.05% | 5,215,600 |
| 2025-07-28 | 2025-07-24 | 12.900 | 436,000 | -1,000 | 0.05% | 5,624,400 |
| 2025-07-21 | 2025-07-17 | 11.960 | 437,000 | -30,000 | 0.05% | 5,226,520 |
| 2025-07-10 | 2025-07-08 | 11.100 | 467,000 | -16,000 | 0.05% | 5,183,700 |
| 2025-07-09 | 2025-07-07 | 10.920 | 483,000 | -20,000 | 0.05% | 5,274,360 |
| 2025-07-03 | 2025-06-30 | 10.500 | 503,000 | -5,000 | 0.05% | 5,281,500 |
| 2025-07-02 | 2025-06-27 | 10.660 | 508,000 | +6,000 | 0.05% | 5,415,280 |
| 2025-06-26 | 2025-06-24 | 10.480 | 502,000 | +20,000 | 0.05% | 5,260,960 |
| 2025-06-20 | 2025-06-18 | 10.320 | 482,000 | +5,000 | 0.05% | 4,974,240 |
| 2025-06-18 | 2025-06-16 | 11.130 | 477,000 | +11,551 | 0.05% | 5,308,773 |
| 2025-06-12 | 2025-06-10 | 11.089 | 465,449 | +9,758 | 0.05% | 5,161,136 |
| 2025-05-23 | 2025-05-21 | 11.888 | 455,691 | -4,879 | 0.05% | 5,417,194 |
| 2025-05-13 | 2025-05-09 | 11.580 | 460,570 | -3,904 | 0.05% | 5,333,595 |
| 2025-05-08 | 2025-05-06 | 11.437 | 464,474 | -10,733 | 0.05% | 5,312,165 |
| 2025-04-30 | 2025-04-28 | 10.966 | 475,207 | +10,733 | 0.05% | 5,210,898 |
| 2025-04-03 | 2025-04-01 | 11.847 | 464,474 | -8,782 | 0.05% | 5,502,565 |
| 2025-03-31 | 2025-03-27 | 11.437 | 473,256 | +8,782 | 0.05% | 5,412,604 |
| 2025-03-06 | 2025-03-04 | 10.966 | 464,474 | -3,903 | 0.05% | 5,093,205 |
| 2025-02-25 | 2025-02-21 | 11.970 | 468,377 | -1,951 | 0.05% | 5,606,404 |
| 2025-02-20 | 2025-02-18 | 11.642 | 470,328 | -18,540 | 0.05% | 5,475,517 |
| 2025-02-19 | 2025-02-17 | 11.703 | 488,868 | +11,709 | 0.05% | 5,721,418 |
| 2025-02-11 | 2025-02-07 | 9.879 | 477,159 | -53,668 | 0.05% | 4,713,962 |
| 2025-02-04 | 2025-01-28 | 9.807 | 530,827 | +3,903 | 0.06% | 5,206,081 |
| 2025-01-10 | 2025-01-08 | 9.807 | 526,924 | -1,951 | 0.06% | 5,167,802 |
| 2025-01-08 | 2025-01-06 | 10.156 | 528,875 | +4,879 | 0.06% | 5,371,216 |
| 2025-01-07 | 2025-01-03 | 10.125 | 523,996 | +975 | 0.06% | 5,305,556 |
| 2025-01-03 | 2024-12-31 | 10.658 | 523,021 | +3,903 | 0.06% | 5,574,404 |
| 2024-12-06 | 2024-12-04 | 10.802 | 519,118 | +976 | 0.06% | 5,607,285 |
| 2024-11-27 | 2024-11-25 | 10.310 | 518,142 | -2,927 | 0.06% | 5,341,863 |
| 2024-11-22 | 2024-11-20 | 10.679 | 521,069 | -1,952 | 0.06% | 5,564,279 |
| 2024-11-12 | 2024-11-08 | 11.826 | 523,021 | -2,927 | 0.06% | 6,185,444 |
| 2024-11-08 | 2024-11-06 | 11.498 | 525,948 | -3,903 | 0.06% | 6,047,580 |
| 2024-10-22 | 2024-10-18 | 11.478 | 529,851 | +2,927 | 0.06% | 6,081,598 |
| 2024-10-14 | 2024-10-09 | 11.580 | 526,924 | -2,927 | 0.06% | 6,102,002 |
| 2024-10-10 | 2024-10-08 | 12.134 | 529,851 | +31,225 | 0.06% | 6,429,118 |
| 2024-10-09 | 2024-10-07 | 13.753 | 498,626 | +976 | 0.05% | 6,857,620 |
| 2024-10-08 | 2024-10-04 | 12.749 | 497,650 | -9,758 | 0.05% | 6,344,397 |
| 2024-10-04 | 2024-10-02 | 12.749 | 507,408 | -2,927 | 0.06% | 6,468,799 |
| 2024-10-03 | 2024-09-30 | 11.847 | 510,335 | +48,789 | 0.06% | 6,045,875 |
| 2024-10-02 | 2024-09-27 | 11.539 | 461,546 | -2,928 | 0.05% | 5,325,978 |
| 2024-09-30 | 2024-09-26 | 10.535 | 464,474 | -48,789 | 0.05% | 4,893,285 |
| 2024-09-26 | 2024-09-24 | 9.797 | 513,263 | +48,789 | 0.06% | 5,028,562 |
| 2024-09-03 | 2024-08-30 | 9.930 | 464,474 | -5,854 | 0.05% | 4,612,444 |
| 2024-09-02 | 2024-08-29 | 9.418 | 470,328 | -39,032 | 0.05% | 4,429,577 |
| 2024-08-30 | 2024-08-28 | 8.506 | 509,360 | +9,758 | 0.06% | 4,332,603 |
| 2024-08-28 | 2024-08-26 | 8.619 | 499,602 | +29,274 | 0.05% | 4,305,922 |
| 2024-08-23 | 2024-08-21 | 8.670 | 470,328 | +2,927 | 0.05% | 4,077,718 |
| 2024-07-31 | 2024-07-29 | 8.988 | 467,401 | +2,927 | 0.05% | 4,200,831 |
| 2024-07-23 | 2024-07-19 | 9.521 | 464,474 | -4,878 | 0.05% | 4,422,044 |
| 2024-07-19 | 2024-07-17 | 10.002 | 469,352 | +6,830 | 0.05% | 4,694,555 |
| 2024-07-15 | 2024-07-11 | 10.094 | 462,522 | -2,927 | 0.05% | 4,668,900 |
| 2024-07-02 | 2024-06-27 | 9.418 | 465,449 | +2,927 | 0.05% | 4,383,627 |
| 2024-06-26 | 2024-06-24 | 10.248 | 462,522 | +9,282 | 0.05% | 4,739,980 |
| 2024-06-05 | 2024-06-03 | 10.770 | 453,240 | -2,875 | 0.05% | 4,881,357 |
| 2024-05-29 | 2024-05-27 | 11.271 | 456,115 | +1,917 | 0.05% | 5,140,801 |
| 2024-05-23 | 2024-05-21 | 11.667 | 454,198 | +1,916 | 0.05% | 5,299,314 |
| 2024-05-17 | 2024-05-14 | 11.626 | 452,282 | +2,875 | 0.05% | 5,258,080 |
| 2024-05-16 | 2024-05-13 | 11.897 | 449,407 | -1,917 | 0.05% | 5,346,596 |
| 2024-05-14 | 2024-05-10 | 11.396 | 451,324 | -3,833 | 0.05% | 5,143,322 |
| 2024-05-08 | 2024-05-06 | 11.166 | 455,157 | +2,875 | 0.05% | 5,082,503 |
| 2024-05-06 | 2024-05-02 | 10.937 | 452,282 | +19,164 | 0.05% | 4,946,560 |
| 2024-04-30 | 2024-04-26 | 11.208 | 433,118 | -8,624 | 0.05% | 4,854,485 |
| 2024-04-29 | 2024-04-25 | 10.686 | 441,742 | -4,791 | 0.05% | 4,720,645 |
| 2024-04-05 | 2024-04-02 | 10.321 | 446,533 | -16,290 | 0.05% | 4,608,743 |
| 2024-04-02 | 2024-03-27 | 9.330 | 462,823 | +4,792 | 0.05% | 4,318,025 |
| 2024-03-25 | 2024-03-21 | 10.144 | 458,031 | +19,164 | 0.05% | 4,646,156 |
| 2024-03-19 | 2024-03-15 | 9.330 | 438,867 | +1,917 | 0.05% | 4,094,521 |
| 2024-03-07 | 2024-03-05 | 9.309 | 436,950 | +2,874 | 0.05% | 4,067,516 |
| 2024-03-06 | 2024-03-04 | 9.413 | 434,076 | +4,791 | 0.05% | 4,086,062 |
| 2024-03-04 | 2024-02-29 | 9.789 | 429,285 | -4,791 | 0.05% | 4,202,243 |
| 2024-02-29 | 2024-02-27 | 9.486 | 434,076 | -3,833 | 0.05% | 4,117,772 |
| 2024-02-28 | 2024-02-26 | 9.205 | 437,909 | -4,791 | 0.05% | 4,030,743 |
| 2024-02-23 | 2024-02-21 | 9.246 | 442,700 | -2,874 | 0.05% | 4,093,322 |
| 2024-02-21 | 2024-02-19 | 8.589 | 445,574 | -9,583 | 0.05% | 3,826,946 |
| 2024-02-20 | 2024-02-16 | 8.432 | 455,157 | +10,541 | 0.05% | 3,838,002 |
| 2024-02-19 | 2024-02-15 | 8.359 | 444,616 | +4,791 | 0.05% | 3,716,638 |
| 2024-02-15 | 2024-02-09 | 8.307 | 439,825 | +2,875 | 0.05% | 3,653,639 |
| 2024-02-14 | 2024-02-07 | 8.443 | 436,950 | -1,917 | 0.05% | 3,689,036 |
| 2024-02-05 | 2024-02-01 | 8.464 | 438,867 | -5,749 | 0.05% | 3,714,381 |
| 2024-01-31 | 2024-01-29 | 8.641 | 444,616 | +3,833 | 0.05% | 3,841,918 |
| 2024-01-26 | 2024-01-24 | 8.464 | 440,783 | -959 | 0.05% | 3,730,597 |
| 2024-01-24 | 2024-01-22 | 7.775 | 441,742 | +17,248 | 0.05% | 3,434,453 |
| 2024-01-22 | 2024-01-18 | 9.267 | 424,494 | +4,792 | 0.05% | 3,933,844 |
| 2024-01-19 | 2024-01-17 | 9.966 | 419,702 | +24,913 | 0.05% | 4,182,896 |
| 2023-12-21 | 2023-12-19 | 13.379 | 394,789 | -34,496 | 0.04% | 5,281,846 |
| 2023-11-28 | 2023-11-24 | 13.963 | 429,285 | -2,874 | 0.05% | 5,994,245 |
| 2023-11-23 | 2023-11-21 | 14.005 | 432,159 | -9,583 | 0.05% | 6,052,415 |
| 2023-11-21 | 2023-11-17 | 13.108 | 441,742 | +2,875 | 0.05% | 5,790,166 |
| 2023-10-20 | 2023-10-18 | 13.066 | 438,867 | +9,582 | 0.05% | 5,734,161 |
| 2023-10-19 | 2023-10-17 | 13.337 | 429,285 | +1,917 | 0.05% | 5,725,445 |
| 2023-10-18 | 2023-10-16 | 13.295 | 427,368 | -20,123 | 0.05% | 5,682,037 |
| 2023-10-16 | 2023-10-12 | 13.650 | 447,491 | +1,917 | 0.05% | 6,108,361 |
| 2023-10-04 | 2023-09-29 | 14.172 | 445,574 | +7,665 | 0.05% | 6,314,693 |
| 2023-09-27 | 2023-09-25 | 14.256 | 437,909 | +2,875 | 0.05% | 6,242,625 |
| 2023-09-26 | 2023-09-22 | 14.610 | 435,034 | +9,582 | 0.05% | 6,356,000 |
| 2023-09-06 | 2023-09-04 | 15.028 | 425,452 | -1,916 | 0.05% | 6,393,604 |
| 2023-09-05 | 2023-08-31 | 14.673 | 427,368 | +1,916 | 0.05% | 6,270,757 |
| 2023-08-31 | 2023-08-29 | 15.195 | 425,452 | -3,833 | 0.05% | 6,464,644 |
| 2023-08-28 | 2023-08-24 | 15.195 | 429,285 | -10,540 | 0.05% | 6,522,885 |
| 2023-08-22 | 2023-08-18 | 14.861 | 439,825 | -958 | 0.05% | 6,536,158 |
| 2023-08-17 | 2023-08-15 | 15.341 | 440,783 | +10,540 | 0.05% | 6,761,995 |
| 2023-08-03 | 2023-08-01 | 15.779 | 430,243 | -9,582 | 0.05% | 6,788,882 |
| 2023-07-31 | 2023-07-27 | 15.090 | 439,825 | +1,916 | 0.05% | 6,637,138 |
| 2023-07-27 | 2023-07-25 | 14.840 | 437,909 | -2,874 | 0.05% | 6,498,545 |
| 2023-06-29 | 2023-06-27 | 13.775 | 440,783 | +2,874 | 0.05% | 6,071,995 |
| 2023-06-27 | 2023-06-23 | 13.922 | 437,909 | +10,541 | 0.05% | 6,096,385 |
| 2023-06-20 | 2023-06-16 | 15.967 | 427,368 | -1,200 | 0.05% | 6,823,592 |
| 2023-06-13 | 2023-06-09 | 15.589 | 428,568 | +2,863 | 0.05% | 6,681,112 |
| 2023-05-15 | 2023-05-11 | 15.401 | 425,705 | +1,909 | 0.05% | 6,556,200 |
| 2023-05-12 | 2023-05-10 | 15.380 | 423,796 | +4,772 | 0.05% | 6,517,920 |
| 2023-05-10 | 2023-05-08 | 15.715 | 419,024 | +2,864 | 0.05% | 6,585,007 |
| 2023-04-21 | 2023-04-19 | 16.448 | 416,160 | -2,864 | 0.05% | 6,845,199 |
| 2023-04-13 | 2023-04-11 | 15.820 | 419,024 | -954 | 0.05% | 6,628,907 |
| 2023-04-12 | 2023-04-06 | 16.050 | 419,978 | +3,818 | 0.05% | 6,740,799 |
| 2023-04-04 | 2023-03-31 | 15.359 | 416,160 | -955 | 0.05% | 6,391,759 |
| 2023-04-03 | 2023-03-30 | 15.380 | 417,115 | +955 | 0.05% | 6,415,167 |
| 2023-03-30 | 2023-03-28 | 15.589 | 416,160 | +1,909 | 0.05% | 6,487,679 |
| 2023-03-29 | 2023-03-27 | 15.862 | 414,251 | +9,545 | 0.05% | 6,570,759 |
| 2023-03-21 | 2023-03-17 | 17.119 | 404,706 | -2,864 | 0.05% | 6,928,158 |
| 2023-03-16 | 2023-03-14 | 16.176 | 407,570 | +2,864 | 0.05% | 6,592,887 |
| 2023-03-10 | 2023-03-08 | 16.972 | 404,706 | +19,090 | 0.05% | 6,868,798 |
| 2023-03-08 | 2023-03-06 | 17.517 | 385,616 | -47,725 | 0.04% | 6,754,877 |
| 2023-03-06 | 2023-03-02 | 17.035 | 433,341 | -3,818 | 0.05% | 7,382,041 |
| 2023-03-03 | 2023-03-01 | 16.826 | 437,159 | -7,636 | 0.05% | 7,355,481 |
| 2023-02-24 | 2023-02-22 | 16.407 | 444,795 | +3,818 | 0.05% | 7,297,561 |
| 2023-02-23 | 2023-02-21 | 16.490 | 440,977 | +7,636 | 0.05% | 7,271,881 |
| 2023-02-21 | 2023-02-17 | 16.658 | 433,341 | +7,636 | 0.05% | 7,218,601 |
| 2023-02-20 | 2023-02-16 | 17.056 | 425,705 | -7,636 | 0.05% | 7,260,880 |
| 2023-02-17 | 2023-02-15 | 16.889 | 433,341 | +3,818 | 0.05% | 7,318,481 |
| 2023-02-16 | 2023-02-14 | 17.140 | 429,523 | -2,863 | 0.05% | 7,362,000 |
| 2023-02-15 | 2023-02-13 | 17.203 | 432,386 | -3,818 | 0.05% | 7,438,252 |
| 2023-02-14 | 2023-02-10 | 16.868 | 436,204 | +3,818 | 0.05% | 7,357,692 |
| 2023-02-13 | 2023-02-09 | 17.203 | 432,386 | -12,409 | 0.05% | 7,438,252 |
| 2023-02-10 | 2023-02-08 | 16.826 | 444,795 | +12,409 | 0.05% | 7,483,961 |
| 2023-02-09 | 2023-02-07 | 17.014 | 432,386 | -3,818 | 0.05% | 7,356,712 |
| 2023-02-08 | 2023-02-06 | 16.784 | 436,204 | +7,636 | 0.05% | 7,321,132 |
| 2023-02-03 | 2023-02-01 | 17.349 | 428,568 | +25,771 | 0.05% | 7,435,431 |
| 2023-02-01 | 2023-01-30 | 17.077 | 402,797 | +1,909 | 0.05% | 6,878,598 |
| 2023-01-30 | 2023-01-26 | 17.664 | 400,888 | +1,909 | 0.05% | 7,081,198 |
| 2023-01-27 | 2023-01-20 | 17.685 | 398,979 | +2,863 | 0.04% | 7,055,838 |
| 2023-01-26 | 2023-01-19 | 17.559 | 396,116 | +955 | 0.04% | 6,955,406 |
| 2023-01-18 | 2023-01-16 | 17.706 | 395,161 | -3,818 | 0.04% | 6,996,597 |
| 2023-01-17 | 2023-01-13 | 18.062 | 398,979 | -5,727 | 0.04% | 7,206,318 |
| 2023-01-16 | 2023-01-12 | 17.936 | 404,706 | +3,818 | 0.05% | 7,258,878 |
| 2023-01-13 | 2023-01-11 | 18.104 | 400,888 | +18,135 | 0.05% | 7,257,598 |
| 2023-01-12 | 2023-01-10 | 18.649 | 382,753 | +4,773 | 0.04% | 7,137,805 |
| 2023-01-11 | 2023-01-09 | 18.837 | 377,980 | -12,409 | 0.04% | 7,120,076 |
| 2023-01-09 | 2023-01-05 | 18.858 | 390,389 | -1,909 | 0.04% | 7,362,006 |
| 2023-01-06 | 2023-01-04 | 18.795 | 392,298 | -7,636 | 0.04% | 7,373,346 |
| 2022-12-30 | 2022-12-28 | 17.308 | 399,934 | +6,682 | 0.04% | 6,921,886 |
| 2022-12-29 | 2022-12-23 | 17.706 | 393,252 | -4,773 | 0.04% | 6,962,797 |
| 2022-12-28 | 2022-12-22 | 17.580 | 398,025 | -23,862 | 0.04% | 6,997,266 |
| 2022-12-23 | 2022-12-21 | 17.224 | 421,887 | -4,773 | 0.05% | 7,266,480 |
| 2022-12-15 | 2022-12-13 | 16.930 | 426,660 | +3,818 | 0.05% | 7,223,528 |
| 2022-12-14 | 2022-12-12 | 16.679 | 422,842 | +4,773 | 0.05% | 7,052,568 |
| 2022-12-12 | 2022-12-08 | 16.972 | 418,069 | -11,454 | 0.05% | 7,095,599 |
| 2022-12-09 | 2022-12-07 | 15.547 | 429,523 | -2,863 | 0.05% | 6,678,000 |
| 2022-12-06 | 2022-12-02 | 15.862 | 432,386 | -955 | 0.05% | 6,858,412 |
| 2022-12-05 | 2022-12-01 | 16.469 | 433,341 | -4,772 | 0.05% | 7,136,881 |
| 2022-11-18 | 2022-11-16 | 15.045 | 438,113 | -955 | 0.05% | 6,591,233 |
| 2022-11-17 | 2022-11-15 | 15.045 | 439,068 | -4,772 | 0.05% | 6,605,601 |
| 2022-11-15 | 2022-11-11 | 14.667 | 443,840 | -1,909 | 0.05% | 6,509,994 |
| 2022-11-10 | 2022-11-08 | 14.018 | 445,749 | +1,909 | 0.05% | 6,248,454 |
| 2022-11-03 | 2022-11-01 | 12.991 | 443,840 | -6,682 | 0.05% | 5,765,995 |
| 2022-10-31 | 2022-10-27 | 12.321 | 450,522 | +1,909 | 0.05% | 5,550,721 |
| 2022-10-24 | 2022-10-20 | 13.096 | 448,613 | +1,909 | 0.05% | 5,875,001 |
| 2022-10-10 | 2022-10-06 | 13.871 | 446,704 | -2,863 | 0.05% | 6,196,321 |
| 2022-10-03 | 2022-09-29 | 12.635 | 449,567 | -8,591 | 0.05% | 5,680,255 |
| 2022-09-30 | 2022-09-28 | 12.740 | 458,158 | +8,591 | 0.05% | 5,836,802 |
| 2022-09-29 | 2022-09-27 | 13.494 | 449,567 | -9,545 | 0.05% | 6,066,475 |
| 2022-09-28 | 2022-09-26 | 13.117 | 459,112 | +9,545 | 0.05% | 6,022,115 |
| 2022-09-22 | 2022-09-20 | 13.515 | 449,567 | +1,909 | 0.05% | 6,075,895 |
| 2022-09-15 | 2022-09-13 | 13.683 | 447,658 | +5,727 | 0.05% | 6,125,135 |
| 2022-08-29 | 2022-08-25 | 14.667 | 441,931 | -4,773 | 0.05% | 6,481,994 |
| 2022-08-25 | 2022-08-23 | 14.018 | 446,704 | -954 | 0.05% | 6,261,841 |
| 2022-08-23 | 2022-08-19 | 13.787 | 447,658 | +4,772 | 0.05% | 6,172,034 |
| 2022-08-15 | 2022-08-11 | 14.165 | 442,886 | -2,863 | 0.05% | 6,273,281 |
| 2022-08-11 | 2022-08-09 | 14.437 | 445,749 | +2,863 | 0.05% | 6,435,254 |
| 2022-07-12 | 2022-07-08 | 15.443 | 442,886 | -2,863 | 0.05% | 6,839,361 |
| 2022-07-11 | 2022-07-07 | 15.401 | 445,749 | -4,773 | 0.05% | 6,864,894 |
| 2022-07-08 | 2022-07-06 | 14.961 | 450,522 | +5,727 | 0.05% | 6,740,162 |
| 2022-07-07 | 2022-07-05 | 15.464 | 444,795 | +2,864 | 0.05% | 6,878,161 |
| 2022-07-05 | 2022-06-30 | 15.967 | 441,931 | -3,818 | 0.05% | 7,056,113 |
| 2022-07-04 | 2022-06-29 | 16.113 | 445,749 | -33,408 | 0.05% | 7,182,453 |
| 2022-06-29 | 2022-06-27 | 14.688 | 479,157 | -6,681 | 0.05% | 7,038,044 |
| 2022-06-28 | 2022-06-24 | 14.458 | 485,838 | -9,545 | 0.05% | 7,024,197 |
| 2022-06-22 | 2022-06-20 | 13.937 | 495,383 | +2,343 | 0.06% | 6,904,218 |
| 2022-06-09 | 2022-06-07 | 13.832 | 493,040 | -7,600 | 0.06% | 6,819,663 |
| 2022-06-02 | 2022-05-31 | 13.432 | 500,640 | -950 | 0.06% | 6,724,525 |
| 2022-05-23 | 2022-05-19 | 12.148 | 501,590 | -2,850 | 0.06% | 6,093,125 |
| 2022-05-20 | 2022-05-18 | 12.169 | 504,440 | +2,850 | 0.06% | 6,138,366 |
| 2022-05-19 | 2022-05-17 | 12.253 | 501,590 | -950 | 0.06% | 6,145,925 |
| 2022-05-16 | 2022-05-12 | 11.200 | 502,540 | +7,600 | 0.06% | 5,628,565 |
| 2022-05-13 | 2022-05-11 | 11.495 | 494,940 | +950 | 0.06% | 5,689,323 |
| 2022-05-11 | 2022-05-06 | 12.042 | 493,990 | -3,800 | 0.06% | 5,948,803 |
| 2022-04-28 | 2022-04-26 | 11.453 | 497,790 | -3,800 | 0.06% | 5,701,124 |
| 2022-04-26 | 2022-04-22 | 12.000 | 501,590 | +3,800 | 0.06% | 6,019,205 |
| 2022-04-19 | 2022-04-13 | 12.106 | 497,790 | +9,500 | 0.06% | 6,026,004 |
| 2022-04-08 | 2022-04-06 | 12.569 | 488,290 | -950 | 0.06% | 6,137,162 |
| 2022-04-01 | 2022-03-30 | 12.253 | 489,240 | +4,750 | 0.06% | 5,994,602 |
| 2022-03-29 | 2022-03-25 | 12.463 | 484,490 | +1,900 | 0.05% | 6,038,401 |
| 2022-03-28 | 2022-03-24 | 13.474 | 482,590 | -1,900 | 0.05% | 6,502,400 |
| 2022-03-23 | 2022-03-21 | 13.327 | 484,490 | +1,900 | 0.05% | 6,456,601 |
| 2022-03-21 | 2022-03-17 | 13.137 | 482,590 | -1,900 | 0.05% | 6,339,840 |
| 2022-03-18 | 2022-03-16 | 12.337 | 484,490 | +1,900 | 0.05% | 5,977,201 |
| 2022-03-17 | 2022-03-15 | 11.053 | 482,590 | +9,500 | 0.05% | 5,334,000 |
| 2022-03-16 | 2022-03-14 | 12.063 | 473,090 | +18,999 | 0.05% | 5,707,078 |
| 2022-03-15 | 2022-03-11 | 13.790 | 454,091 | +22,800 | 0.05% | 6,261,806 |
| 2022-03-03 | 2022-03-01 | 15.853 | 431,291 | -1,900 | 0.05% | 6,837,239 |
| 2022-02-28 | 2022-02-24 | 14.800 | 433,191 | -47,499 | 0.05% | 6,411,360 |
| 2022-02-21 | 2022-02-17 | 16.506 | 480,690 | +3,800 | 0.05% | 7,934,079 |
| 2022-02-17 | 2022-02-15 | 16.885 | 476,890 | +4,750 | 0.05% | 8,052,078 |
| 2022-02-16 | 2022-02-14 | 16.927 | 472,140 | -4,750 | 0.05% | 7,991,756 |
| 2022-02-15 | 2022-02-11 | 17.011 | 476,890 | -950 | 0.05% | 8,112,318 |
| 2022-02-11 | 2022-02-09 | 16.295 | 477,840 | -4,750 | 0.05% | 7,786,439 |
| 2022-01-28 | 2022-01-26 | 15.916 | 482,590 | -950 | 0.05% | 7,680,960 |
| 2022-01-27 | 2022-01-25 | 15.685 | 483,540 | -2,850 | 0.05% | 7,584,100 |
| 2022-01-12 | 2022-01-10 | 14.506 | 486,390 | -4,750 | 0.05% | 7,055,361 |
| 2022-01-06 | 2022-01-04 | 14.358 | 491,140 | -950 | 0.06% | 7,051,883 |
| 2021-12-30 | 2021-12-28 | 14.042 | 492,090 | -950 | 0.06% | 6,910,123 |
| 2021-12-23 | 2021-12-21 | 13.306 | 493,040 | -950 | 0.06% | 6,560,163 |
| 2021-12-22 | 2021-12-20 | 12.842 | 493,990 | +1,900 | 0.06% | 6,344,003 |
| 2021-12-13 | 2021-12-09 | 14.674 | 492,090 | -950 | 0.06% | 7,220,923 |
| 2021-12-09 | 2021-12-07 | 14.190 | 493,040 | -1,900 | 0.06% | 6,996,123 |
| 2021-12-08 | 2021-12-06 | 13.474 | 494,940 | +1,900 | 0.06% | 6,668,804 |
| 2021-12-01 | 2021-11-29 | 13.600 | 493,040 | -7,600 | 0.06% | 6,705,483 |
| 2021-11-30 | 2021-11-26 | 13.642 | 500,640 | +2,850 | 0.06% | 6,829,925 |
| 2021-11-29 | 2021-11-25 | 14.042 | 497,790 | +950 | 0.06% | 6,990,165 |
| 2021-11-25 | 2021-11-23 | 13.748 | 496,840 | +950 | 0.06% | 6,830,384 |
| 2021-11-22 | 2021-11-18 | 14.316 | 495,890 | +4,750 | 0.06% | 7,099,204 |
| 2021-11-11 | 2021-11-09 | 14.758 | 491,140 | +950 | 0.06% | 7,248,343 |
| 2021-11-05 | 2021-11-03 | 14.758 | 490,190 | +1,900 | 0.06% | 7,234,322 |
| 2021-11-03 | 2021-11-01 | 15.285 | 488,290 | -1,900 | 0.06% | 7,463,282 |
| 2021-11-02 | 2021-10-29 | 15.327 | 490,190 | -9,500 | 0.06% | 7,512,963 |
| 2021-11-01 | 2021-10-28 | 15.263 | 499,690 | +11,400 | 0.06% | 7,627,006 |
| 2021-10-29 | 2021-10-27 | 15.327 | 488,290 | +9,500 | 0.06% | 7,483,842 |
| 2021-10-28 | 2021-10-26 | 16.295 | 478,790 | -17,100 | 0.05% | 7,801,919 |
| 2021-10-25 | 2021-10-21 | 16.063 | 495,890 | -950 | 0.06% | 7,965,725 |
| 2021-10-21 | 2021-10-19 | 16.695 | 496,840 | +29,450 | 0.06% | 8,294,785 |
| 2021-10-19 | 2021-10-15 | 17.264 | 467,390 | -10,450 | 0.05% | 8,068,795 |
| 2021-10-18 | 2021-10-12 | 15.874 | 477,840 | -950 | 0.05% | 7,585,239 |
| 2021-10-12 | 2021-10-08 | 15.390 | 478,790 | -1,900 | 0.05% | 7,368,479 |
| 2021-10-05 | 2021-09-30 | 15.790 | 480,690 | +950 | 0.05% | 7,590,000 |
| 2021-09-27 | 2021-09-23 | 15.348 | 479,740 | +950 | 0.05% | 7,362,899 |
| 2021-09-24 | 2021-09-21 | 15.495 | 478,790 | -1,900 | 0.05% | 7,418,879 |
| 2021-09-23 | 2021-09-20 | 14.990 | 480,690 | +950 | 0.05% | 7,205,440 |
| 2021-09-20 | 2021-09-16 | 14.842 | 479,740 | -28,499 | 0.05% | 7,120,499 |
| 2021-09-13 | 2021-09-09 | 15.853 | 508,239 | -4,750 | 0.06% | 8,057,093 |
| 2021-09-09 | 2021-09-07 | 15.685 | 512,989 | -950 | 0.06% | 8,045,994 |
| 2021-09-07 | 2021-09-03 | 15.811 | 513,939 | -950 | 0.06% | 8,125,815 |
| 2021-09-06 | 2021-09-02 | 15.327 | 514,889 | +5,700 | 0.06% | 7,891,515 |
| 2021-09-03 | 2021-09-01 | 16.000 | 509,189 | -9,500 | 0.06% | 8,147,193 |
| 2021-08-31 | 2021-08-27 | 14.906 | 518,689 | +2,850 | 0.06% | 7,731,356 |
| 2021-08-24 | 2021-08-20 | 13.579 | 515,839 | +23,749 | 0.06% | 7,004,696 |
| 2021-08-23 | 2021-08-19 | 14.358 | 492,090 | -4,750 | 0.06% | 7,065,523 |
| 2021-08-20 | 2021-08-18 | 14.485 | 496,840 | -5,700 | 0.06% | 7,196,484 |
| 2021-08-19 | 2021-08-17 | 14.063 | 502,540 | +950 | 0.06% | 7,067,446 |
| 2021-08-18 | 2021-08-16 | 13.958 | 501,590 | -950 | 0.06% | 7,001,286 |
| 2021-08-17 | 2021-08-13 | 14.042 | 502,540 | -950 | 0.06% | 7,056,866 |
| 2021-08-16 | 2021-08-12 | 13.790 | 503,490 | +950 | 0.06% | 6,943,006 |
| 2021-08-13 | 2021-08-11 | 13.516 | 502,540 | +7,600 | 0.06% | 6,792,366 |
| 2021-08-09 | 2021-08-05 | 13.200 | 494,940 | +4,750 | 0.06% | 6,533,343 |
| 2021-07-28 | 2021-07-26 | 13.474 | 490,190 | -5,700 | 0.06% | 6,604,802 |
| 2021-07-19 | 2021-07-15 | 14.990 | 495,890 | +5,700 | 0.06% | 7,433,284 |
| 2021-07-16 | 2021-07-14 | 15.263 | 490,190 | -950 | 0.06% | 7,482,003 |
| 2021-07-15 | 2021-07-13 | 15.453 | 491,140 | +1,900 | 0.06% | 7,589,563 |
| 2021-07-13 | 2021-07-09 | 15.790 | 489,240 | +3,800 | 0.06% | 7,725,002 |
| 2021-07-08 | 2021-07-06 | 17.116 | 485,440 | -1,900 | 0.05% | 8,308,861 |
| 2021-07-07 | 2021-07-05 | 16.906 | 487,340 | +3,800 | 0.06% | 8,238,782 |
| 2021-07-02 | 2021-06-29 | 17.979 | 483,540 | -6,650 | 0.05% | 8,693,721 |
| 2021-06-25 | 2021-06-23 | 17.558 | 490,190 | +950 | 0.06% | 8,606,883 |
| 2021-06-21 | 2021-06-17 | 16.990 | 489,240 | +3,800 | 0.06% | 8,312,102 |
| 2021-06-07 | 2021-06-03 | 17.790 | 485,440 | -950 | 0.05% | 8,635,901 |
| 2021-06-02 | 2021-05-31 | 17.705 | 486,390 | +549 | 0.05% | 8,611,319 |
| 2021-06-01 | 2021-05-28 | 17.662 | 485,841 | +5,693 | 0.05% | 8,581,120 |
| 2021-05-31 | 2021-05-27 | 18.632 | 480,148 | -8,540 | 0.05% | 8,946,088 |
| 2021-05-28 | 2021-05-26 | 18.084 | 488,688 | -2,846 | 0.06% | 8,837,405 |
| 2021-05-27 | 2021-05-25 | 17.957 | 491,534 | -4,745 | 0.06% | 8,826,712 |
| 2021-05-24 | 2021-05-20 | 17.431 | 496,279 | +5,693 | 0.06% | 8,650,420 |
| 2021-05-21 | 2021-05-18 | 17.178 | 490,586 | +4,745 | 0.06% | 8,427,108 |
| 2021-05-17 | 2021-05-13 | 16.672 | 485,841 | -7,591 | 0.05% | 8,099,840 |
| 2021-05-12 | 2021-05-10 | 17.072 | 493,432 | +949 | 0.06% | 8,423,995 |
| 2021-05-11 | 2021-05-07 | 16.988 | 492,483 | +2,846 | 0.06% | 8,366,274 |
| 2021-05-04 | 2021-04-30 | 17.979 | 489,637 | +18,979 | 0.06% | 8,802,966 |
| 2021-05-03 | 2021-04-29 | 18.442 | 470,658 | +5,693 | 0.05% | 8,679,991 |
| 2021-04-30 | 2021-04-28 | 17.979 | 464,965 | +9,489 | 0.05% | 8,359,399 |
| 2021-04-29 | 2021-04-27 | 18.379 | 455,476 | +4,745 | 0.05% | 8,371,201 |
| 2021-04-28 | 2021-04-26 | 18.695 | 450,731 | +4,744 | 0.05% | 8,426,492 |
| 2021-04-27 | 2021-04-23 | 18.716 | 445,987 | +6,642 | 0.05% | 8,347,202 |
| 2021-04-26 | 2021-04-22 | 18.758 | 439,345 | +7,592 | 0.05% | 8,241,409 |
| 2021-04-23 | 2021-04-21 | 19.306 | 431,753 | +2,846 | 0.05% | 8,335,595 |
| 2021-04-22 | 2021-04-20 | 19.981 | 428,907 | -8,540 | 0.05% | 8,569,929 |
| 2021-04-21 | 2021-04-19 | 19.749 | 437,447 | +4,745 | 0.05% | 8,639,146 |
| 2021-04-20 | 2021-04-16 | 19.285 | 432,702 | +9,489 | 0.05% | 8,344,797 |
| 2021-04-16 | 2021-04-14 | 19.475 | 423,213 | +18,978 | 0.05% | 8,242,079 |
| 2021-04-15 | 2021-04-13 | 18.864 | 404,235 | +11,387 | 0.05% | 7,625,402 |
| 2021-04-14 | 2021-04-12 | 19.412 | 392,848 | +4,745 | 0.04% | 7,625,880 |
| 2021-04-12 | 2021-04-08 | 20.065 | 388,103 | +3,795 | 0.04% | 7,787,351 |
| 2021-04-09 | 2021-04-07 | 19.728 | 384,308 | -12,336 | 0.04% | 7,581,603 |
| 2021-04-08 | 2021-04-01 | 19.623 | 396,644 | +7,592 | 0.04% | 7,783,167 |
| 2021-04-07 | 2021-03-31 | 19.159 | 389,052 | +4,744 | 0.04% | 7,453,793 |
| 2021-03-29 | 2021-03-25 | 19.349 | 384,308 | +9,489 | 0.04% | 7,435,803 |
| 2021-03-26 | 2021-03-24 | 19.538 | 374,819 | +949 | 0.04% | 7,323,305 |
| 2021-03-19 | 2021-03-17 | 21.815 | 373,870 | +18,978 | 0.04% | 8,155,803 |
| 2021-03-18 | 2021-03-16 | 21.551 | 354,892 | -1,897 | 0.04% | 7,648,307 |
| 2021-03-16 | 2021-03-12 | 20.255 | 356,789 | -18,979 | 0.04% | 7,226,710 |
| 2021-03-15 | 2021-03-11 | 20.128 | 375,768 | -14,233 | 0.04% | 7,563,607 |
| 2021-03-12 | 2021-03-10 | 19.180 | 390,001 | +949 | 0.04% | 7,480,194 |
| 2021-03-11 | 2021-03-09 | 19.306 | 389,052 | -1,898 | 0.04% | 7,511,193 |
| 2021-03-10 | 2021-03-08 | 19.538 | 390,950 | +1,898 | 0.04% | 7,638,476 |
| 2021-03-09 | 2021-03-05 | 19.601 | 389,052 | +8,540 | 0.04% | 7,625,993 |
| 2021-03-08 | 2021-03-04 | 19.897 | 380,512 | +949 | 0.04% | 7,570,876 |
| 2021-03-02 | 2021-02-26 | 20.634 | 379,563 | -11,387 | 0.04% | 7,831,994 |
| 2021-03-01 | 2021-02-25 | 20.740 | 390,950 | -21,825 | 0.04% | 8,108,156 |
| 2021-02-26 | 2021-02-24 | 19.075 | 412,775 | +13,285 | 0.05% | 7,873,498 |
| 2021-02-24 | 2021-02-22 | 19.096 | 399,490 | +949 | 0.05% | 7,628,513 |
| 2021-02-23 | 2021-02-19 | 19.875 | 398,541 | +5,693 | 0.05% | 7,921,191 |
| 2021-02-22 | 2021-02-18 | 19.749 | 392,848 | -949 | 0.04% | 7,758,360 |
| 2021-02-19 | 2021-02-17 | 20.044 | 393,797 | -5,693 | 0.04% | 7,893,302 |
| 2021-02-18 | 2021-02-16 | 19.306 | 399,490 | -1,898 | 0.05% | 7,712,713 |
| 2021-02-10 | 2021-02-08 | 18.737 | 401,388 | +949 | 0.05% | 7,520,937 |
| 2021-02-09 | 2021-02-05 | 18.421 | 400,439 | +1,898 | 0.05% | 7,376,555 |
| 2021-02-08 | 2021-02-04 | 18.843 | 398,541 | -4,745 | 0.05% | 7,509,591 |
| 2021-02-03 | 2021-02-01 | 18.611 | 403,286 | -949 | 0.05% | 7,505,500 |
| 2021-02-01 | 2021-01-28 | 18.295 | 404,235 | +6,642 | 0.05% | 7,395,362 |
| 2021-01-29 | 2021-01-27 | 18.822 | 397,593 | +4,745 | 0.04% | 7,483,348 |
| 2021-01-27 | 2021-01-25 | 18.990 | 392,848 | +14,234 | 0.04% | 7,460,280 |
| 2021-01-25 | 2021-01-21 | 19.728 | 378,614 | -1,898 | 0.04% | 7,469,272 |
| 2021-01-22 | 2021-01-20 | 19.791 | 380,512 | -3,796 | 0.04% | 7,530,776 |
| 2021-01-20 | 2021-01-18 | 20.276 | 384,308 | -949 | 0.04% | 7,792,203 |
| 2021-01-14 | 2021-01-12 | 19.243 | 385,257 | +7,592 | 0.04% | 7,413,565 |
| 2021-01-13 | 2021-01-11 | 19.749 | 377,665 | +18,978 | 0.04% | 7,458,511 |
| 2021-01-12 | 2021-01-08 | 22.025 | 358,687 | -37,957 | 0.04% | 7,900,193 |
| 2021-01-11 | 2021-01-07 | 19.960 | 396,644 | +4,745 | 0.04% | 7,916,927 |
| 2021-01-08 | 2021-01-06 | 20.360 | 391,899 | +949 | 0.04% | 7,979,158 |
| 2021-01-06 | 2021-01-04 | 20.297 | 390,950 | -6,643 | 0.04% | 7,935,116 |
| 2020-12-28 | 2020-12-22 | 18.801 | 397,593 | +3,796 | 0.04% | 7,474,968 |
| 2020-12-22 | 2020-12-18 | 19.601 | 393,797 | +949 | 0.04% | 7,719,002 |
| 2020-12-14 | 2020-12-10 | 19.812 | 392,848 | -4,745 | 0.04% | 7,783,200 |
| 2020-12-04 | 2020-12-02 | 19.370 | 397,593 | -948 | 0.04% | 7,701,229 |
| 2020-12-03 | 2020-12-01 | 19.159 | 398,541 | -9,490 | 0.05% | 7,635,591 |
| 2020-11-24 | 2020-11-20 | 19.833 | 408,031 | +949 | 0.05% | 8,092,609 |
| 2020-11-12 | 2020-11-10 | 19.327 | 407,082 | -29,416 | 0.05% | 7,867,867 |
| 2020-11-04 | 2020-11-02 | 17.346 | 436,498 | -2,847 | 0.05% | 7,571,604 |
| 2020-11-03 | 2020-10-30 | 17.157 | 439,345 | -948 | 0.05% | 7,537,648 |
| 2020-10-22 | 2020-10-20 | 16.840 | 440,293 | -2,847 | 0.05% | 7,414,713 |
| 2020-10-21 | 2020-10-19 | 16.756 | 443,140 | -9,489 | 0.05% | 7,425,298 |
| 2020-10-19 | 2020-10-15 | 16.925 | 452,629 | +9,489 | 0.05% | 7,660,616 |
| 2020-10-14 | 2020-10-09 | 17.346 | 443,140 | +2,847 | 0.05% | 7,686,817 |
| 2020-10-12 | 2020-10-08 | 18.253 | 440,293 | -7,592 | 0.05% | 8,036,472 |
| 2020-09-28 | 2020-09-24 | 17.114 | 447,885 | +2,847 | 0.05% | 7,665,285 |
| 2020-09-25 | 2020-09-23 | 17.810 | 445,038 | -4,745 | 0.05% | 7,926,101 |
| 2020-09-24 | 2020-09-22 | 17.747 | 449,783 | -948 | 0.05% | 7,982,169 |
| 2020-09-22 | 2020-09-18 | 18.527 | 450,731 | -949 | 0.05% | 8,350,492 |
| 2020-09-18 | 2020-09-16 | 18.358 | 451,680 | +3,795 | 0.05% | 8,291,914 |
| 2020-09-16 | 2020-09-14 | 18.210 | 447,885 | -3,795 | 0.05% | 8,156,166 |
| 2020-09-15 | 2020-09-11 | 17.810 | 451,680 | +5,693 | 0.05% | 8,044,394 |
| 2020-09-14 | 2020-09-10 | 17.810 | 445,987 | -2,847 | 0.05% | 7,943,002 |
| 2020-09-11 | 2020-09-09 | 17.641 | 448,834 | -6,642 | 0.05% | 7,918,027 |
| 2020-09-10 | 2020-09-08 | 17.009 | 455,476 | +4,745 | 0.05% | 7,747,201 |
| 2020-09-09 | 2020-09-07 | 17.473 | 450,731 | -949 | 0.05% | 7,875,493 |
| 2020-09-08 | 2020-09-04 | 17.431 | 451,680 | +8,540 | 0.05% | 7,873,034 |
| 2020-09-04 | 2020-09-02 | 17.346 | 443,140 | -3,796 | 0.05% | 7,686,817 |
| 2020-09-02 | 2020-08-31 | 16.988 | 446,936 | -18,978 | 0.05% | 7,592,524 |
| 2020-08-20 | 2020-08-18 | 16.566 | 465,914 | -2,847 | 0.05% | 7,718,521 |
| 2020-08-17 | 2020-08-13 | 16.335 | 468,761 | -9,489 | 0.05% | 7,657,005 |
| 2020-08-13 | 2020-08-11 | 16.124 | 478,250 | -32,263 | 0.05% | 7,711,204 |
| 2020-08-11 | 2020-08-07 | 15.091 | 510,513 | +3,796 | 0.06% | 7,704,166 |
| 2020-08-07 | 2020-08-05 | 15.913 | 506,717 | +5,693 | 0.06% | 8,063,400 |
| 2020-08-05 | 2020-08-03 | 15.702 | 501,024 | -1,897 | 0.06% | 7,867,207 |
| 2020-08-03 | 2020-07-30 | 15.681 | 502,921 | -5,694 | 0.06% | 7,886,394 |
| 2020-07-31 | 2020-07-29 | 15.239 | 508,615 | -3,795 | 0.06% | 7,750,563 |
| 2020-07-29 | 2020-07-27 | 14.395 | 512,410 | -9,490 | 0.06% | 7,376,394 |
| 2020-07-28 | 2020-07-24 | 14.248 | 521,900 | +19,928 | 0.06% | 7,436,007 |
| 2020-07-27 | 2020-07-23 | 14.965 | 501,972 | -14,234 | 0.06% | 7,511,793 |
| 2020-07-22 | 2020-07-20 | 15.070 | 516,206 | -1,898 | 0.06% | 7,779,199 |
| 2020-07-21 | 2020-07-17 | 14.796 | 518,104 | -2,847 | 0.06% | 7,665,841 |
| 2020-07-20 | 2020-07-16 | 14.248 | 520,951 | +23,723 | 0.06% | 7,422,485 |
| 2020-07-17 | 2020-07-15 | 15.154 | 497,228 | +17,080 | 0.06% | 7,535,121 |
| 2020-07-16 | 2020-07-14 | 15.470 | 480,148 | -1,897 | 0.05% | 7,428,087 |
| 2020-07-15 | 2020-07-13 | 15.871 | 482,045 | -11,387 | 0.05% | 7,650,474 |
| 2020-07-14 | 2020-07-10 | 15.281 | 493,432 | -949 | 0.06% | 7,539,996 |
| 2020-07-13 | 2020-07-09 | 16.061 | 494,381 | -15,183 | 0.06% | 7,940,037 |
| 2020-07-09 | 2020-07-07 | 14.986 | 509,564 | -9,489 | 0.06% | 7,636,144 |
| 2020-07-08 | 2020-07-06 | 15.133 | 519,053 | +22,774 | 0.06% | 7,854,923 |
| 2020-07-07 | 2020-07-03 | 15.175 | 496,279 | -3,796 | 0.06% | 7,531,200 |
| 2020-07-06 | 2020-07-02 | 14.859 | 500,075 | +2,847 | 0.06% | 7,430,705 |
| 2020-07-03 | 2020-06-30 | 14.374 | 497,228 | +24,672 | 0.06% | 7,147,361 |
| 2020-07-02 | 2020-06-29 | 15.217 | 472,556 | -3,796 | 0.05% | 7,191,115 |
| 2020-06-26 | 2020-06-23 | 15.555 | 476,352 | -1,898 | 0.05% | 7,409,521 |
| 2020-06-23 | 2020-06-19 | 15.895 | 478,250 | +24,672 | 0.05% | 7,601,982 |
| 2020-06-22 | 2020-06-18 | 16.369 | 453,578 | +2,293 | 0.05% | 7,424,737 |
| 2020-06-19 | 2020-06-17 | 16.111 | 451,285 | +13,000 | 0.05% | 7,270,562 |
| 2020-06-18 | 2020-06-16 | 16.046 | 438,285 | +21,357 | 0.05% | 7,032,801 |
| 2020-06-16 | 2020-06-12 | 17.015 | 416,928 | -928 | 0.05% | 7,094,203 |
| 2020-06-15 | 2020-06-11 | 17.597 | 417,856 | -929 | 0.05% | 7,352,993 |
| 2020-06-12 | 2020-06-10 | 18.308 | 418,785 | -5,571 | 0.05% | 7,667,001 |
| 2020-06-11 | 2020-06-09 | 18.631 | 424,356 | -6,500 | 0.05% | 7,906,093 |
| 2020-06-10 | 2020-06-08 | 17.920 | 430,856 | -10,215 | 0.05% | 7,720,954 |
| 2020-06-09 | 2020-06-05 | 17.942 | 441,071 | +10,215 | 0.05% | 7,913,507 |
| 2020-06-08 | 2020-06-04 | 17.209 | 430,856 | -1,857 | 0.05% | 7,414,714 |
| 2020-06-05 | 2020-06-03 | 17.360 | 432,713 | -4,643 | 0.05% | 7,511,912 |
| 2020-06-02 | 2020-05-29 | 16.757 | 437,356 | -32,500 | 0.05% | 7,328,754 |
| 2020-06-01 | 2020-05-28 | 15.637 | 469,856 | -6,500 | 0.05% | 7,347,116 |
| 2020-05-29 | 2020-05-27 | 15.680 | 476,356 | -2,786 | 0.06% | 7,469,276 |
| 2020-05-28 | 2020-05-26 | 15.357 | 479,142 | +11,143 | 0.06% | 7,358,160 |
| 2020-05-27 | 2020-05-25 | 15.228 | 467,999 | +2,786 | 0.05% | 7,126,558 |
| 2020-05-26 | 2020-05-22 | 15.271 | 465,213 | -929 | 0.05% | 7,104,173 |
| 2020-05-25 | 2020-05-21 | 16.154 | 466,142 | -18,571 | 0.05% | 7,530,000 |
| 2020-05-22 | 2020-05-20 | 15.615 | 484,713 | -39,000 | 0.06% | 7,568,994 |
| 2020-05-21 | 2020-05-19 | 14.215 | 523,713 | +5,571 | 0.06% | 7,444,795 |
| 2020-05-20 | 2020-05-18 | 13.548 | 518,142 | +8,357 | 0.06% | 7,019,641 |
| 2020-05-19 | 2020-05-15 | 13.720 | 509,785 | +2,786 | 0.06% | 6,994,263 |
| 2020-05-18 | 2020-05-14 | 13.871 | 506,999 | +7,428 | 0.06% | 7,032,479 |
| 2020-05-15 | 2020-05-13 | 14.237 | 499,571 | +5,572 | 0.06% | 7,112,367 |
| 2020-05-13 | 2020-05-11 | 14.474 | 493,999 | +1,857 | 0.06% | 7,150,079 |
| 2020-05-12 | 2020-05-08 | 14.775 | 492,142 | -5,571 | 0.06% | 7,271,601 |
| 2020-05-11 | 2020-05-07 | 14.646 | 497,713 | +2,785 | 0.06% | 7,289,595 |
| 2020-05-08 | 2020-05-06 | 14.302 | 494,928 | +2,786 | 0.06% | 7,078,245 |
| 2020-05-07 | 2020-05-05 | 14.258 | 492,142 | -4,643 | 0.06% | 7,017,201 |
| 2020-05-06 | 2020-05-04 | 14.258 | 496,785 | +11,143 | 0.06% | 7,083,403 |
| 2020-05-05 | 2020-04-29 | 14.754 | 485,642 | +16,714 | 0.06% | 7,165,101 |
| 2020-05-04 | 2020-04-28 | 14.646 | 468,928 | +9,286 | 0.05% | 6,868,004 |
| 2020-04-29 | 2020-04-27 | 14.883 | 459,642 | -3,714 | 0.05% | 6,840,900 |
| 2020-04-28 | 2020-04-24 | 14.258 | 463,356 | +17,643 | 0.05% | 6,606,756 |
| 2020-04-24 | 2020-04-22 | 14.926 | 445,713 | +2,785 | 0.05% | 6,652,793 |
| 2020-04-23 | 2020-04-21 | 15.163 | 442,928 | -6,500 | 0.05% | 6,716,164 |
| 2020-04-22 | 2020-04-20 | 14.862 | 449,428 | +1,857 | 0.05% | 6,679,204 |
| 2020-04-21 | 2020-04-17 | 14.818 | 447,571 | +2,786 | 0.05% | 6,632,326 |
| 2020-04-17 | 2020-04-15 | 14.948 | 444,785 | -2,786 | 0.05% | 6,648,522 |
| 2020-04-16 | 2020-04-14 | 14.689 | 447,571 | +13,000 | 0.05% | 6,574,486 |
| 2020-04-01 | 2020-03-30 | 14.775 | 434,571 | -5,571 | 0.05% | 6,420,966 |
| 2020-03-27 | 2020-03-25 | 15.465 | 440,142 | +929 | 0.05% | 6,806,639 |
| 2020-03-26 | 2020-03-24 | 14.366 | 439,213 | -929 | 0.05% | 6,309,813 |
| 2020-03-24 | 2020-03-20 | 14.022 | 440,142 | -3,714 | 0.05% | 6,171,479 |
| 2020-03-20 | 2020-03-18 | 12.988 | 443,856 | +3,714 | 0.05% | 5,764,676 |
| 2020-03-17 | 2020-03-13 | 15.292 | 440,142 | +929 | 0.05% | 6,730,799 |
| 2020-03-16 | 2020-03-12 | 15.615 | 439,213 | +7,428 | 0.05% | 6,858,493 |
| 2020-03-06 | 2020-03-04 | 17.468 | 431,785 | -2,786 | 0.05% | 7,542,301 |
| 2020-03-05 | 2020-03-03 | 17.145 | 434,571 | -2,785 | 0.05% | 7,450,566 |
| 2020-03-03 | 2020-02-28 | 16.412 | 437,356 | +2,785 | 0.05% | 7,178,034 |
| 2020-03-02 | 2020-02-27 | 17.683 | 434,571 | +8,357 | 0.05% | 7,684,567 |
| 2020-02-28 | 2020-02-26 | 17.769 | 426,214 | +4,643 | 0.05% | 7,573,509 |
| 2020-02-27 | 2020-02-25 | 18.092 | 421,571 | +2,786 | 0.05% | 7,627,206 |
| 2020-02-24 | 2020-02-20 | 19.040 | 418,785 | -2,786 | 0.05% | 7,973,681 |
| 2020-02-18 | 2020-02-14 | 18.351 | 421,571 | +4,643 | 0.05% | 7,736,166 |
| 2020-02-14 | 2020-02-12 | 18.782 | 416,928 | -4,643 | 0.05% | 7,830,564 |
| 2020-02-12 | 2020-02-10 | 18.502 | 421,571 | +2,786 | 0.05% | 7,799,726 |
| 2020-02-11 | 2020-02-07 | 18.997 | 418,785 | -7,429 | 0.05% | 7,955,641 |
| 2020-02-10 | 2020-02-06 | 19.255 | 426,214 | +5,572 | 0.05% | 8,206,930 |
| 2020-02-06 | 2020-02-04 | 18.717 | 420,642 | -929 | 0.05% | 7,873,138 |
| 2020-02-04 | 2020-01-31 | 18.243 | 421,571 | -2,785 | 0.05% | 7,690,766 |
| 2020-02-03 | 2020-01-30 | 17.812 | 424,356 | +2,785 | 0.05% | 7,558,774 |
| 2020-01-31 | 2020-01-29 | 18.566 | 421,571 | +2,786 | 0.05% | 7,826,966 |
| 2020-01-30 | 2020-01-24 | 19.449 | 418,785 | +3,714 | 0.05% | 8,145,061 |
| 2020-01-29 | 2020-01-22 | 19.557 | 415,071 | +4,643 | 0.05% | 8,117,527 |
| 2020-01-23 | 2020-01-21 | 19.686 | 410,428 | +5,572 | 0.05% | 8,079,764 |
| 2020-01-22 | 2020-01-20 | 21.345 | 404,856 | -929 | 0.05% | 8,641,512 |
| 2020-01-21 | 2020-01-17 | 21.646 | 405,785 | -13,929 | 0.05% | 8,783,701 |
| 2020-01-20 | 2020-01-16 | 20.095 | 419,714 | -11,142 | 0.05% | 8,434,330 |
| 2020-01-17 | 2020-01-15 | 19.191 | 430,856 | +4,642 | 0.05% | 8,268,473 |
| 2020-01-16 | 2020-01-14 | 19.729 | 426,214 | +2,786 | 0.05% | 8,408,890 |
| 2020-01-10 | 2020-01-08 | 20.031 | 423,428 | +2,786 | 0.05% | 8,481,604 |
| 2020-01-03 | 2019-12-31 | 20.483 | 420,642 | -6,500 | 0.05% | 8,616,058 |
| 2019-12-23 | 2019-12-19 | 20.462 | 427,142 | -2,786 | 0.05% | 8,739,999 |
| 2019-12-19 | 2019-12-17 | 20.052 | 429,928 | +1,857 | 0.05% | 8,621,064 |
| 2019-12-18 | 2019-12-16 | 20.311 | 428,071 | +3,715 | 0.05% | 8,694,467 |
| 2019-12-17 | 2019-12-13 | 20.483 | 424,356 | +2,785 | 0.05% | 8,692,133 |
| 2019-12-16 | 2019-12-12 | 20.462 | 421,571 | -4,643 | 0.05% | 8,626,007 |
| 2019-12-05 | 2019-12-03 | 21.129 | 426,214 | -2,785 | 0.05% | 9,005,591 |
| 2019-12-03 | 2019-11-29 | 20.526 | 428,999 | +4,643 | 0.05% | 8,805,716 |
| 2019-12-02 | 2019-11-28 | 20.332 | 424,356 | +1,857 | 0.05% | 8,628,153 |
| 2019-11-26 | 2019-11-22 | 18.502 | 422,499 | -9,286 | 0.05% | 7,816,896 |
| 2019-11-14 | 2019-11-12 | 19.298 | 431,785 | -1,857 | 0.05% | 8,332,802 |
| 2019-11-12 | 2019-11-08 | 19.535 | 433,642 | -2,786 | 0.05% | 8,471,379 |
| 2019-11-05 | 2019-11-01 | 19.320 | 436,428 | -1,857 | 0.05% | 8,431,804 |
| 2019-10-23 | 2019-10-21 | 18.738 | 438,285 | -5,571 | 0.05% | 8,212,802 |
| 2019-10-21 | 2019-10-17 | 18.997 | 443,856 | -2,786 | 0.05% | 8,431,914 |
| 2019-10-18 | 2019-10-16 | 18.760 | 446,642 | -8,357 | 0.05% | 8,379,019 |
| 2019-10-16 | 2019-10-14 | 18.394 | 454,999 | +928 | 0.05% | 8,369,197 |
| 2019-10-09 | 2019-10-04 | 18.092 | 454,071 | -3,714 | 0.05% | 8,215,207 |
| 2019-09-26 | 2019-09-24 | 17.102 | 457,785 | +2,786 | 0.05% | 7,828,842 |
| 2019-09-19 | 2019-09-17 | 17.985 | 454,999 | -929 | 0.05% | 8,182,997 |
| 2019-09-13 | 2019-09-11 | 17.705 | 455,928 | -928 | 0.05% | 8,072,045 |
| 2019-09-11 | 2019-09-09 | 17.769 | 456,856 | +1,857 | 0.05% | 8,117,995 |
| 2019-09-10 | 2019-09-06 | 17.769 | 454,999 | +7,428 | 0.05% | 8,084,997 |
| 2019-09-09 | 2019-09-05 | 18.222 | 447,571 | -14,857 | 0.05% | 8,155,447 |
| 2019-09-06 | 2019-09-04 | 17.640 | 462,428 | -19,500 | 0.05% | 8,157,245 |
| 2019-09-05 | 2019-09-03 | 17.123 | 481,928 | -8,357 | 0.06% | 8,252,105 |
| 2019-09-04 | 2019-09-02 | 17.231 | 490,285 | -928 | 0.06% | 8,448,003 |
| 2019-09-03 | 2019-08-30 | 16.951 | 491,213 | -4,643 | 0.06% | 8,326,454 |
| 2019-09-02 | 2019-08-29 | 16.972 | 495,856 | -929 | 0.06% | 8,415,836 |
| 2019-08-28 | 2019-08-26 | 16.585 | 496,785 | -13,000 | 0.06% | 8,239,003 |
| 2019-08-27 | 2019-08-23 | 17.015 | 509,785 | -2,785 | 0.06% | 8,674,204 |
| 2019-08-26 | 2019-08-22 | 17.015 | 512,570 | +9,285 | 0.06% | 8,721,592 |
| 2019-08-23 | 2019-08-21 | 16.908 | 503,285 | -5,571 | 0.06% | 8,509,404 |
| 2019-08-21 | 2019-08-19 | 16.326 | 508,856 | -3,714 | 0.06% | 8,307,677 |
| 2019-08-20 | 2019-08-16 | 15.723 | 512,570 | -1,858 | 0.06% | 8,059,192 |
| 2019-08-19 | 2019-08-15 | 15.012 | 514,428 | -31,571 | 0.06% | 7,722,766 |
| 2019-08-15 | 2019-08-13 | 15.508 | 545,999 | -9,286 | 0.06% | 8,467,200 |
| 2019-08-13 | 2019-08-09 | 16.003 | 555,285 | +1,857 | 0.06% | 8,886,285 |
| 2019-08-08 | 2019-08-06 | 15.702 | 553,428 | +3,715 | 0.06% | 8,689,687 |
| 2019-08-06 | 2019-08-02 | 16.132 | 549,713 | +3,714 | 0.06% | 8,868,156 |
| 2019-08-05 | 2019-08-01 | 16.757 | 545,999 | -12,071 | 0.06% | 9,149,280 |
| 2019-08-02 | 2019-07-31 | 16.628 | 558,070 | +2,785 | 0.06% | 9,279,433 |
| 2019-08-01 | 2019-07-30 | 16.929 | 555,285 | +7,429 | 0.06% | 9,400,565 |
| 2019-07-31 | 2019-07-29 | 16.994 | 547,856 | -2,786 | 0.06% | 9,310,198 |
| 2019-07-30 | 2019-07-26 | 17.274 | 550,642 | +3,714 | 0.06% | 9,511,723 |
| 2019-07-26 | 2019-07-24 | 17.231 | 546,928 | +929 | 0.06% | 9,424,008 |
| 2019-07-25 | 2019-07-23 | 17.123 | 545,999 | +1,857 | 0.06% | 9,349,200 |
| 2019-07-24 | 2019-07-22 | 17.317 | 544,142 | +7,429 | 0.06% | 9,422,883 |
| 2019-07-23 | 2019-07-19 | 17.532 | 536,713 | +2,785 | 0.06% | 9,409,835 |
| 2019-07-22 | 2019-07-18 | 17.511 | 533,928 | -1,857 | 0.06% | 9,349,507 |
| 2019-07-17 | 2019-07-15 | 18.502 | 535,785 | -12,071 | 0.06% | 9,912,865 |
| 2019-07-16 | 2019-07-12 | 17.554 | 547,856 | -10,214 | 0.06% | 9,616,998 |
| 2019-07-12 | 2019-07-10 | 17.489 | 558,070 | +7,428 | 0.06% | 9,760,233 |
| 2019-07-11 | 2019-07-09 | 17.446 | 550,642 | +10,214 | 0.06% | 9,606,603 |
| 2019-07-10 | 2019-07-08 | 17.920 | 540,428 | +3,715 | 0.06% | 9,684,488 |
| 2019-07-09 | 2019-07-05 | 18.092 | 536,713 | -20,429 | 0.06% | 9,710,395 |
| 2019-07-08 | 2019-07-04 | 17.468 | 557,142 | +929 | 0.06% | 9,732,003 |
| 2019-07-05 | 2019-07-03 | 17.855 | 556,213 | -4,643 | 0.06% | 9,931,415 |
| 2019-07-04 | 2019-07-02 | 17.868 | 560,856 | +3,714 | 0.06% | 10,021,639 |
| 2019-07-03 | 2019-06-28 | 17.232 | 557,142 | +9,570 | 0.06% | 9,600,604 |
| 2019-07-02 | 2019-06-27 | 16.881 | 547,572 | +6,377 | 0.06% | 9,243,375 |
| 2019-06-28 | 2019-06-26 | 16.683 | 541,195 | +10,023 | 0.06% | 9,028,807 |
| 2019-06-27 | 2019-06-25 | 16.968 | 531,172 | +22,777 | 0.06% | 9,013,172 |
| 2019-06-26 | 2019-06-24 | 17.583 | 508,395 | +11,844 | 0.06% | 8,939,162 |
| 2019-06-25 | 2019-06-21 | 17.978 | 496,551 | -2,733 | 0.06% | 8,927,107 |
| 2019-06-24 | 2019-06-20 | 17.605 | 499,284 | -8,200 | 0.06% | 8,789,922 |
| 2019-06-21 | 2019-06-19 | 16.881 | 507,484 | +911 | 0.06% | 8,566,663 |
| 2019-06-20 | 2019-06-18 | 16.486 | 506,573 | +7,289 | 0.06% | 8,351,125 |
| 2019-06-19 | 2019-06-17 | 16.639 | 499,284 | +12,756 | 0.06% | 8,307,682 |
| 2019-06-13 | 2019-06-11 | 17.934 | 486,528 | +1,822 | 0.06% | 8,725,552 |
| 2019-06-11 | 2019-06-06 | 16.990 | 484,706 | +2,733 | 0.06% | 8,235,356 |
| 2019-06-05 | 2019-06-03 | 17.495 | 481,973 | +3,644 | 0.06% | 8,432,261 |
| 2019-06-03 | 2019-05-30 | 17.978 | 478,329 | +3,645 | 0.06% | 8,599,508 |
| 2019-05-28 | 2019-05-24 | 18.461 | 474,684 | -4,556 | 0.06% | 8,763,217 |
| 2019-05-27 | 2019-05-23 | 18.681 | 479,240 | +4,556 | 0.06% | 8,952,527 |
| 2019-05-20 | 2019-05-16 | 19.449 | 474,684 | +5,466 | 0.06% | 9,232,117 |
| 2019-05-16 | 2019-05-14 | 19.800 | 469,218 | +3,645 | 0.06% | 9,290,609 |
| 2019-05-10 | 2019-05-08 | 20.305 | 465,573 | +2,733 | 0.05% | 9,453,498 |
| 2019-05-09 | 2019-05-07 | 20.744 | 462,840 | -1,822 | 0.05% | 9,601,204 |
| 2019-05-08 | 2019-05-06 | 20.986 | 464,662 | -8,200 | 0.05% | 9,751,200 |
| 2019-05-06 | 2019-05-02 | 21.710 | 472,862 | +3,644 | 0.06% | 10,265,821 |
| 2019-05-03 | 2019-04-30 | 22.116 | 469,218 | -3,644 | 0.06% | 10,377,260 |
| 2019-05-02 | 2019-04-29 | 21.556 | 472,862 | -4,555 | 0.06% | 10,193,161 |
| 2019-04-26 | 2019-04-24 | 21.534 | 477,417 | +1,822 | 0.06% | 10,280,870 |
| 2019-04-25 | 2019-04-23 | 21.381 | 475,595 | +4,555 | 0.06% | 10,168,555 |
| 2019-04-24 | 2019-04-18 | 21.688 | 471,040 | +1,822 | 0.06% | 10,215,926 |
| 2019-04-23 | 2019-04-17 | 21.271 | 469,218 | -1,822 | 0.06% | 9,980,710 |
| 2019-04-18 | 2019-04-16 | 21.403 | 471,040 | +2,734 | 0.06% | 10,081,506 |
| 2019-04-17 | 2019-04-15 | 21.666 | 468,306 | -6,378 | 0.06% | 10,146,351 |
| 2019-04-16 | 2019-04-12 | 21.732 | 474,684 | -7,289 | 0.06% | 10,315,797 |
| 2019-04-15 | 2019-04-11 | 21.293 | 481,973 | -3,644 | 0.06% | 10,262,601 |
| 2019-04-12 | 2019-04-10 | 21.534 | 485,617 | -2,734 | 0.06% | 10,457,452 |
| 2019-04-11 | 2019-04-09 | 21.864 | 488,351 | +2,734 | 0.06% | 10,677,127 |
| 2019-04-09 | 2019-04-04 | 21.622 | 485,617 | +6,377 | 0.06% | 10,500,092 |
| 2019-04-08 | 2019-04-03 | 21.798 | 479,240 | +14,578 | 0.06% | 10,446,368 |
| 2019-04-04 | 2019-04-02 | 21.161 | 464,662 | +25,511 | 0.05% | 9,832,800 |
| 2019-04-03 | 2019-04-01 | 21.951 | 439,151 | +20,955 | 0.05% | 9,639,996 |
| 2019-04-02 | 2019-03-29 | 22.775 | 418,196 | +14,578 | 0.05% | 9,524,254 |
| 2019-03-27 | 2019-03-25 | 24.531 | 403,618 | -6,378 | 0.05% | 9,901,045 |
| 2019-03-22 | 2019-03-20 | 24.256 | 409,996 | +7,289 | 0.05% | 9,945,002 |
| 2019-03-19 | 2019-03-15 | 23.872 | 402,707 | +4,555 | 0.05% | 9,613,498 |
| 2019-03-13 | 2019-03-11 | 23.927 | 398,152 | +4,556 | 0.05% | 9,526,610 |
| 2019-03-06 | 2019-03-04 | 25.628 | 393,596 | -9,111 | 0.05% | 10,087,198 |
| 2019-03-05 | 2019-03-01 | 25.354 | 402,707 | +1,822 | 0.05% | 10,210,198 |
| 2019-03-01 | 2019-02-27 | 25.244 | 400,885 | +11,844 | 0.05% | 10,120,003 |
| 2019-02-26 | 2019-02-22 | 26.067 | 389,041 | -3,644 | 0.05% | 10,141,262 |
| 2019-02-22 | 2019-02-20 | 25.299 | 392,685 | -5,467 | 0.05% | 9,934,551 |
| 2019-02-21 | 2019-02-19 | 25.244 | 398,152 | -1,822 | 0.05% | 10,051,011 |
| 2019-02-20 | 2019-02-18 | 25.683 | 399,974 | -6,377 | 0.05% | 10,272,606 |
| 2019-02-19 | 2019-02-15 | 24.640 | 406,351 | -5,467 | 0.05% | 10,012,688 |
| 2019-02-18 | 2019-02-14 | 25.025 | 411,818 | -7,289 | 0.05% | 10,305,597 |
| 2019-02-12 | 2019-02-08 | 24.421 | 419,107 | -6,378 | 0.05% | 10,235,002 |
| 2019-02-11 | 2019-02-04 | 23.598 | 425,485 | +2,734 | 0.05% | 10,040,509 |
| 2019-02-08 | 2019-01-31 | 23.269 | 422,751 | -1,823 | 0.05% | 9,836,792 |
| 2019-02-01 | 2019-01-30 | 23.214 | 424,574 | -911 | 0.05% | 9,855,911 |
| 2019-01-30 | 2019-01-28 | 22.610 | 425,485 | -3,644 | 0.05% | 9,620,208 |
| 2019-01-29 | 2019-01-25 | 22.336 | 429,129 | -4,556 | 0.05% | 9,584,849 |
| 2019-01-28 | 2019-01-24 | 22.006 | 433,685 | +6,378 | 0.05% | 9,543,810 |
| 2019-01-25 | 2019-01-23 | 21.929 | 427,307 | +2,733 | 0.05% | 9,370,624 |
| 2019-01-23 | 2019-01-21 | 22.390 | 424,574 | -4,555 | 0.05% | 9,506,411 |
| 2019-01-21 | 2019-01-17 | 22.445 | 429,129 | +2,733 | 0.05% | 9,631,949 |
| 2019-01-18 | 2019-01-16 | 22.061 | 426,396 | +911 | 0.05% | 9,406,806 |
| 2019-01-17 | 2019-01-15 | 21.929 | 425,485 | +6,378 | 0.05% | 9,330,668 |
| 2019-01-11 | 2019-01-09 | 21.644 | 419,107 | +911 | 0.05% | 9,071,202 |
| 2019-01-07 | 2019-01-03 | 22.006 | 418,196 | -1,822 | 0.05% | 9,202,954 |
| 2019-01-02 | 2018-12-27 | 21.556 | 420,018 | +1,822 | 0.05% | 9,054,040 |
| 2018-12-28 | 2018-12-24 | 21.469 | 418,196 | +911 | 0.05% | 8,978,044 |
| 2018-12-21 | 2018-12-19 | 21.929 | 417,285 | +7,289 | 0.05% | 9,150,846 |
| 2018-12-18 | 2018-12-14 | 23.543 | 409,996 | -5,467 | 0.05% | 9,652,502 |
| 2018-12-12 | 2018-12-10 | 22.390 | 415,463 | +4,556 | 0.05% | 9,302,411 |
| 2018-12-06 | 2018-12-04 | 23.323 | 410,907 | -1,822 | 0.05% | 9,583,750 |
| 2018-12-05 | 2018-12-03 | 23.378 | 412,729 | +1,822 | 0.05% | 9,648,895 |
| 2018-12-04 | 2018-11-30 | 23.104 | 410,907 | -10,022 | 0.05% | 9,493,550 |
| 2018-12-03 | 2018-11-29 | 22.500 | 420,929 | -3,645 | 0.05% | 9,470,997 |
| 2018-11-30 | 2018-11-28 | 22.500 | 424,574 | +8,200 | 0.05% | 9,553,011 |
| 2018-11-29 | 2018-11-27 | 22.775 | 416,374 | -4,555 | 0.05% | 9,482,759 |
| 2018-11-28 | 2018-11-26 | 21.381 | 420,929 | +3,644 | 0.05% | 8,999,757 |
| 2018-11-27 | 2018-11-23 | 21.183 | 417,285 | +4,556 | 0.05% | 8,839,406 |
| 2018-11-26 | 2018-11-22 | 21.908 | 412,729 | -3,645 | 0.05% | 9,041,876 |
| 2018-11-20 | 2018-11-16 | 21.820 | 416,374 | +3,645 | 0.05% | 9,085,168 |
| 2018-11-19 | 2018-11-15 | 22.006 | 412,729 | -5,467 | 0.05% | 9,082,645 |
| 2018-11-08 | 2018-11-06 | 21.337 | 418,196 | -4,555 | 0.05% | 8,922,964 |
| 2018-11-06 | 2018-11-02 | 22.061 | 422,751 | -3,645 | 0.05% | 9,326,393 |
| 2018-11-02 | 2018-10-31 | 20.854 | 426,396 | -53,755 | 0.05% | 8,892,006 |
| 2018-11-01 | 2018-10-30 | 19.778 | 480,151 | +4,556 | 0.06% | 9,496,545 |
| 2018-10-30 | 2018-10-26 | 19.273 | 475,595 | +2,733 | 0.06% | 9,166,315 |
| 2018-10-29 | 2018-10-25 | 19.537 | 472,862 | +1,822 | 0.06% | 9,238,201 |
| 2018-10-25 | 2018-10-23 | 20.042 | 471,040 | -10,933 | 0.06% | 9,440,425 |
| 2018-10-23 | 2018-10-19 | 19.625 | 481,973 | +911 | 0.06% | 9,458,521 |
| 2018-10-19 | 2018-10-16 | 19.844 | 481,062 | +4,556 | 0.06% | 9,546,243 |
| 2018-10-16 | 2018-10-12 | 19.317 | 476,506 | +4,555 | 0.06% | 9,204,793 |
| 2018-10-15 | 2018-10-11 | 18.812 | 471,951 | +45,555 | 0.06% | 8,878,523 |
| 2018-10-11 | 2018-10-09 | 19.559 | 426,396 | +1,822 | 0.05% | 8,339,765 |
| 2018-10-10 | 2018-10-08 | 19.251 | 424,574 | +1,823 | 0.05% | 8,173,649 |
| 2018-10-09 | 2018-10-05 | 19.778 | 422,751 | +911 | 0.05% | 8,361,274 |
| 2018-10-08 | 2018-10-04 | 20.590 | 421,840 | -4,556 | 0.05% | 8,685,875 |
| 2018-10-05 | 2018-10-03 | 20.964 | 426,396 | -911 | 0.05% | 8,938,806 |
| 2018-10-04 | 2018-10-02 | 21.644 | 427,307 | -2,733 | 0.05% | 9,248,684 |
| 2018-10-03 | 2018-09-28 | 22.336 | 430,040 | -12,756 | 0.05% | 9,605,197 |
| 2018-10-02 | 2018-09-27 | 21.820 | 442,796 | +7,289 | 0.05% | 9,661,689 |
| 2018-09-27 | 2018-09-24 | 21.447 | 435,507 | -1,822 | 0.05% | 9,340,125 |
| 2018-09-26 | 2018-09-21 | 21.732 | 437,329 | -2,733 | 0.05% | 9,504,001 |
| 2018-09-24 | 2018-09-20 | 21.622 | 440,062 | +911 | 0.05% | 9,515,094 |
| 2018-09-21 | 2018-09-19 | 21.534 | 439,151 | -4,556 | 0.05% | 9,456,836 |
| 2018-09-19 | 2018-09-17 | 20.810 | 443,707 | -4,555 | 0.05% | 9,233,527 |
| 2018-09-17 | 2018-09-13 | 20.744 | 448,262 | -5,467 | 0.05% | 9,298,796 |
| 2018-09-14 | 2018-09-12 | 20.020 | 453,729 | -2,733 | 0.05% | 9,083,524 |
| 2018-09-13 | 2018-09-11 | 20.042 | 456,462 | +17,311 | 0.05% | 9,148,258 |
| 2018-09-11 | 2018-09-07 | 21.183 | 439,151 | +6,378 | 0.05% | 9,302,597 |
| 2018-09-07 | 2018-09-05 | 21.337 | 432,773 | -10,023 | 0.05% | 9,233,990 |
| 2018-09-06 | 2018-09-04 | 21.754 | 442,796 | -10,022 | 0.05% | 9,632,529 |
| 2018-09-05 | 2018-09-03 | 21.029 | 452,818 | +15,489 | 0.05% | 9,522,526 |
| 2018-09-04 | 2018-08-31 | 22.061 | 437,329 | +1,822 | 0.05% | 9,648,001 |
| 2018-09-03 | 2018-08-30 | 22.555 | 435,507 | +4,556 | 0.05% | 9,822,906 |
| 2018-08-30 | 2018-08-28 | 23.214 | 430,951 | +6,377 | 0.05% | 10,003,944 |
| 2018-08-29 | 2018-08-27 | 23.378 | 424,574 | -911 | 0.05% | 9,925,811 |
| 2018-08-24 | 2018-08-22 | 22.884 | 425,485 | +3,645 | 0.05% | 9,736,958 |
| 2018-08-21 | 2018-08-17 | 22.665 | 421,840 | -12,756 | 0.05% | 9,560,945 |
| 2018-08-17 | 2018-08-15 | 21.886 | 434,596 | -11,844 | 0.05% | 9,511,388 |
| 2018-08-16 | 2018-08-14 | 22.610 | 446,440 | +5,467 | 0.05% | 10,094,000 |
| 2018-08-13 | 2018-08-09 | 23.488 | 440,973 | +10,933 | 0.05% | 10,357,591 |
| 2018-08-09 | 2018-08-07 | 23.598 | 430,040 | +911 | 0.05% | 10,147,997 |
| 2018-08-08 | 2018-08-06 | 23.049 | 429,129 | +9,111 | 0.05% | 9,890,999 |
| 2018-08-07 | 2018-08-03 | 23.598 | 420,018 | +4,555 | 0.05% | 9,911,500 |
| 2018-08-06 | 2018-08-02 | 24.037 | 415,463 | +13,667 | 0.05% | 9,986,412 |
| 2018-08-03 | 2018-08-01 | 24.586 | 401,796 | -2,733 | 0.05% | 9,878,400 |
| 2018-07-31 | 2018-07-27 | 24.915 | 404,529 | -7,289 | 0.05% | 10,078,793 |
| 2018-07-23 | 2018-07-19 | 26.122 | 411,818 | -4,556 | 0.05% | 10,757,597 |
| 2018-07-19 | 2018-07-17 | 25.683 | 416,374 | +4,556 | 0.05% | 10,693,810 |
| 2018-07-18 | 2018-07-16 | 26.397 | 411,818 | -4,556 | 0.05% | 10,870,597 |
| 2018-07-06 | 2018-07-04 | 24.805 | 416,374 | -4,555 | 0.05% | 10,328,210 |
| 2018-07-04 | 2018-06-29 | 25.419 | 420,929 | -7,289 | 0.05% | 10,699,637 |
| 2018-07-03 | 2018-06-28 | 24.640 | 428,218 | +5,721 | 0.05% | 10,551,462 |
| 2018-06-29 | 2018-06-27 | 24.307 | 422,497 | +36,856 | 0.05% | 10,269,494 |
| 2018-06-28 | 2018-06-26 | 24.919 | 385,641 | -899 | 0.05% | 9,609,597 |
| 2018-06-27 | 2018-06-25 | 24.307 | 386,540 | +1,798 | 0.05% | 9,395,499 |
| 2018-06-26 | 2018-06-22 | 24.474 | 384,742 | +11,686 | 0.05% | 9,415,996 |
| 2018-06-25 | 2018-06-21 | 24.362 | 373,056 | -6,293 | 0.04% | 9,088,498 |
| 2018-06-22 | 2018-06-20 | 25.308 | 379,349 | -2,696 | 0.05% | 9,600,510 |
| 2018-06-21 | 2018-06-19 | 25.030 | 382,045 | +5,393 | 0.05% | 9,562,490 |
| 2018-06-20 | 2018-06-15 | 26.087 | 376,652 | -2,697 | 0.04% | 9,825,555 |
| 2018-06-19 | 2018-06-14 | 25.864 | 379,349 | +7,192 | 0.05% | 9,811,511 |
| 2018-06-14 | 2018-06-12 | 26.087 | 372,157 | -899 | 0.04% | 9,708,296 |
| 2018-06-12 | 2018-06-08 | 26.420 | 373,056 | -4,495 | 0.04% | 9,856,248 |
| 2018-06-11 | 2018-06-07 | 27.088 | 377,551 | -4,494 | 0.05% | 10,227,007 |
| 2018-06-08 | 2018-06-06 | 27.255 | 382,045 | -4,495 | 0.05% | 10,412,490 |
| 2018-06-05 | 2018-06-01 | 24.919 | 386,540 | +4,495 | 0.05% | 9,631,999 |
| 2018-06-01 | 2018-05-30 | 25.085 | 382,045 | -2,697 | 0.05% | 9,583,740 |
| 2018-05-29 | 2018-05-25 | 25.141 | 384,742 | +2,697 | 0.05% | 9,672,796 |
| 2018-05-28 | 2018-05-24 | 25.642 | 382,045 | +6,292 | 0.05% | 9,796,240 |
| 2018-05-24 | 2018-05-21 | 26.810 | 375,753 | -4,495 | 0.04% | 10,073,803 |
| 2018-05-17 | 2018-05-15 | 27.032 | 380,248 | -1,797 | 0.05% | 10,278,913 |
| 2018-05-15 | 2018-05-11 | 26.698 | 382,045 | -15,282 | 0.05% | 10,199,990 |
| 2018-05-14 | 2018-05-10 | 26.532 | 397,327 | -4,495 | 0.05% | 10,541,695 |
| 2018-05-11 | 2018-05-09 | 26.977 | 401,822 | -8,989 | 0.05% | 10,839,754 |
| 2018-05-10 | 2018-05-08 | 25.085 | 410,811 | -17,979 | 0.05% | 10,305,346 |
| 2018-05-09 | 2018-05-07 | 24.863 | 428,790 | +2,697 | 0.05% | 10,660,956 |
| 2018-05-08 | 2018-05-04 | 24.696 | 426,093 | -4,495 | 0.05% | 10,522,801 |
| 2018-05-07 | 2018-05-03 | 24.863 | 430,588 | +16,181 | 0.05% | 10,705,659 |
| 2018-05-04 | 2018-05-02 | 24.474 | 414,407 | +6,293 | 0.05% | 10,142,003 |
| 2018-05-02 | 2018-04-27 | 24.974 | 408,114 | -899 | 0.05% | 10,192,291 |
| 2018-04-26 | 2018-04-24 | 24.474 | 409,013 | -3,596 | 0.05% | 10,009,993 |
| 2018-04-25 | 2018-04-23 | 24.585 | 412,609 | +899 | 0.05% | 10,143,900 |
| 2018-04-24 | 2018-04-20 | 24.863 | 411,710 | +4,495 | 0.05% | 10,236,298 |
| 2018-04-18 | 2018-04-16 | 25.030 | 407,215 | -1,798 | 0.05% | 10,192,489 |
| 2018-04-17 | 2018-04-13 | 25.363 | 409,013 | -17,979 | 0.05% | 10,373,993 |
| 2018-04-13 | 2018-04-11 | 25.920 | 426,992 | -899 | 0.05% | 11,067,503 |
| 2018-04-11 | 2018-04-09 | 25.030 | 427,891 | +1,798 | 0.05% | 10,710,004 |
| 2018-04-10 | 2018-04-06 | 24.640 | 426,093 | -2,697 | 0.05% | 10,499,101 |
| 2018-04-09 | 2018-04-04 | 23.917 | 428,790 | +25,170 | 0.05% | 10,255,506 |
| 2018-04-06 | 2018-04-03 | 24.974 | 403,620 | +1,798 | 0.05% | 10,080,057 |
| 2018-04-04 | 2018-03-29 | 25.308 | 401,822 | +1,798 | 0.05% | 10,169,254 |
| 2018-04-03 | 2018-03-28 | 24.807 | 400,024 | +4,495 | 0.05% | 9,923,500 |
| 2018-03-29 | 2018-03-27 | 25.419 | 395,529 | +12,585 | 0.05% | 10,053,991 |
| 2018-03-27 | 2018-03-23 | 27.366 | 382,944 | +1,798 | 0.05% | 10,479,591 |
| 2018-03-26 | 2018-03-22 | 28.033 | 381,146 | +898 | 0.05% | 10,684,787 |
| 2018-03-23 | 2018-03-21 | 28.979 | 380,248 | -8,989 | 0.05% | 11,019,164 |
| 2018-03-22 | 2018-03-20 | 28.701 | 389,237 | +10,787 | 0.05% | 11,171,405 |
| 2018-03-21 | 2018-03-19 | 29.758 | 378,450 | -5,393 | 0.05% | 11,261,760 |
| 2018-03-15 | 2018-03-13 | 29.535 | 383,843 | -18,878 | 0.05% | 11,336,843 |
| 2018-03-14 | 2018-03-12 | 28.145 | 402,721 | -3,596 | 0.05% | 11,334,406 |
| 2018-03-12 | 2018-03-08 | 27.421 | 406,317 | -1,797 | 0.05% | 11,141,814 |
| 2018-03-08 | 2018-03-06 | 27.032 | 408,114 | +1,797 | 0.05% | 11,032,190 |
| 2018-03-05 | 2018-03-01 | 27.811 | 406,317 | -3,595 | 0.05% | 11,300,014 |
| 2018-03-02 | 2018-02-28 | 27.811 | 409,912 | +899 | 0.05% | 11,399,994 |
| 2018-02-27 | 2018-02-23 | 27.700 | 409,013 | -2,697 | 0.05% | 11,329,492 |
| 2018-02-21 | 2018-02-15 | 27.143 | 411,710 | -2,697 | 0.05% | 11,175,198 |
| 2018-02-20 | 2018-02-13 | 26.031 | 414,407 | -2,697 | 0.05% | 10,787,403 |
| 2018-02-14 | 2018-02-12 | 25.085 | 417,104 | +5,394 | 0.05% | 10,463,208 |
| 2018-02-13 | 2018-02-09 | 24.863 | 411,710 | -2,697 | 0.05% | 10,236,298 |
| 2018-02-06 | 2018-02-02 | 27.199 | 414,407 | +899 | 0.05% | 11,271,453 |
| 2018-02-05 | 2018-02-01 | 27.199 | 413,508 | -899 | 0.05% | 11,247,002 |
| 2018-02-02 | 2018-01-31 | 27.310 | 414,407 | +5,394 | 0.05% | 11,317,553 |
| 2018-02-01 | 2018-01-30 | 27.588 | 409,013 | -899 | 0.05% | 11,283,992 |
| 2018-01-30 | 2018-01-26 | 28.311 | 409,912 | +2,697 | 0.05% | 11,605,194 |
| 2018-01-29 | 2018-01-25 | 27.922 | 407,215 | +3,595 | 0.05% | 11,370,288 |
| 2018-01-26 | 2018-01-24 | 28.256 | 403,620 | +1,798 | 0.05% | 11,404,608 |
| 2018-01-25 | 2018-01-23 | 28.478 | 401,822 | +899 | 0.05% | 11,443,204 |
| 2018-01-23 | 2018-01-19 | 27.421 | 400,923 | +3,596 | 0.05% | 10,993,902 |
| 2018-01-22 | 2018-01-18 | 27.755 | 397,327 | +9,888 | 0.05% | 11,027,894 |
| 2018-01-19 | 2018-01-17 | 27.922 | 387,439 | -3,596 | 0.05% | 10,818,101 |
| 2018-01-18 | 2018-01-16 | 27.477 | 391,035 | +899 | 0.05% | 10,744,509 |
| 2018-01-17 | 2018-01-15 | 27.255 | 390,136 | +3,596 | 0.05% | 10,633,007 |
| 2018-01-16 | 2018-01-12 | 28.756 | 386,540 | -1,798 | 0.05% | 11,115,499 |
| 2018-01-10 | 2018-01-08 | 28.812 | 388,338 | -9,888 | 0.05% | 11,188,803 |
| 2018-01-09 | 2018-01-05 | 27.922 | 398,226 | -24,271 | 0.05% | 11,119,296 |
| 2018-01-08 | 2018-01-04 | 27.199 | 422,497 | -1,798 | 0.05% | 11,491,493 |
| 2018-01-05 | 2018-01-03 | 26.921 | 424,295 | -37,755 | 0.05% | 11,422,397 |
| 2018-01-04 | 2018-01-02 | 26.921 | 462,050 | -8,989 | 0.06% | 12,438,795 |
| 2018-01-03 | 2017-12-29 | 26.087 | 471,039 | -2,697 | 0.06% | 12,287,787 |
| 2018-01-02 | 2017-12-28 | 25.642 | 473,736 | -1,798 | 0.06% | 12,147,343 |
| 2017-12-29 | 2017-12-27 | 25.475 | 475,534 | +17,978 | 0.06% | 12,114,097 |
| 2017-12-28 | 2017-12-22 | 26.087 | 457,556 | +16,181 | 0.05% | 11,936,062 |
| 2017-12-27 | 2017-12-21 | 25.864 | 441,375 | -13,484 | 0.05% | 11,415,756 |
| 2017-12-22 | 2017-12-20 | 25.697 | 454,859 | -9,888 | 0.05% | 11,688,607 |
| 2017-12-21 | 2017-12-19 | 24.919 | 464,747 | -8,090 | 0.06% | 11,580,801 |
| 2017-12-15 | 2017-12-13 | 24.140 | 472,837 | -1,798 | 0.06% | 11,414,192 |
| 2017-12-13 | 2017-12-11 | 24.585 | 474,635 | -899 | 0.06% | 11,668,795 |
| 2017-12-12 | 2017-12-08 | 24.084 | 475,534 | -1,798 | 0.06% | 11,452,847 |
| 2017-12-11 | 2017-12-07 | 23.639 | 477,332 | -8,989 | 0.06% | 11,283,750 |
| 2017-12-08 | 2017-12-06 | 23.695 | 486,321 | -899 | 0.06% | 11,523,293 |
| 2017-12-07 | 2017-12-05 | 24.195 | 487,220 | -8,990 | 0.06% | 11,788,494 |
| 2017-12-05 | 2017-12-01 | 24.251 | 496,210 | -17,978 | 0.06% | 12,033,611 |
| 2017-12-04 | 2017-11-30 | 23.750 | 514,188 | -9,888 | 0.06% | 12,212,197 |
| 2017-12-01 | 2017-11-29 | 24.307 | 524,076 | -8,990 | 0.06% | 12,738,541 |
| 2017-11-30 | 2017-11-28 | 23.472 | 533,066 | -3,595 | 0.06% | 12,512,308 |
| 2017-11-29 | 2017-11-27 | 23.417 | 536,661 | -2,697 | 0.06% | 12,566,841 |
| 2017-11-28 | 2017-11-24 | 23.584 | 539,358 | -899 | 0.06% | 12,719,996 |
| 2017-11-27 | 2017-11-23 | 22.972 | 540,257 | -22,473 | 0.06% | 12,410,647 |
| 2017-11-24 | 2017-11-22 | 22.137 | 562,730 | -8,091 | 0.07% | 12,457,392 |
| 2017-11-22 | 2017-11-20 | 21.603 | 570,821 | +2,697 | 0.07% | 12,331,705 |
| 2017-11-21 | 2017-11-17 | 21.804 | 568,124 | +8,989 | 0.07% | 12,387,201 |
| 2017-11-20 | 2017-11-16 | 22.304 | 559,135 | -5,393 | 0.07% | 12,471,108 |
| 2017-11-14 | 2017-11-10 | 22.182 | 564,528 | +3,595 | 0.07% | 12,522,315 |
| 2017-11-10 | 2017-11-08 | 22.071 | 560,933 | +2,697 | 0.07% | 12,380,171 |
| 2017-11-09 | 2017-11-07 | 22.360 | 558,236 | -2,697 | 0.07% | 12,482,106 |
| 2017-11-08 | 2017-11-06 | 22.416 | 560,933 | +3,596 | 0.07% | 12,573,611 |
| 2017-11-07 | 2017-11-03 | 22.582 | 557,337 | -899 | 0.07% | 12,586,005 |
| 2017-11-06 | 2017-11-02 | 22.749 | 558,236 | -899 | 0.07% | 12,699,456 |
| 2017-11-03 | 2017-11-01 | 23.194 | 559,135 | -9,888 | 0.07% | 12,968,708 |
| 2017-11-02 | 2017-10-31 | 22.471 | 569,023 | -899 | 0.07% | 12,786,603 |
| 2017-11-01 | 2017-10-30 | 22.861 | 569,922 | -20,675 | 0.07% | 13,028,704 |
| 2017-10-31 | 2017-10-27 | 21.915 | 590,597 | -44,947 | 0.07% | 12,942,895 |
| 2017-10-30 | 2017-10-26 | 21.025 | 635,544 | +9,889 | 0.08% | 13,362,306 |
| 2017-10-27 | 2017-10-25 | 21.225 | 625,655 | +4,494 | 0.07% | 13,279,669 |
| 2017-10-26 | 2017-10-24 | 21.448 | 621,161 | -1,798 | 0.07% | 13,322,483 |
| 2017-10-25 | 2017-10-23 | 21.470 | 622,959 | +9,889 | 0.07% | 13,374,906 |
| 2017-10-24 | 2017-10-20 | 21.359 | 613,070 | +6,292 | 0.07% | 13,094,390 |
| 2017-10-23 | 2017-10-19 | 20.803 | 606,778 | +19,777 | 0.07% | 12,622,501 |
| 2017-10-20 | 2017-10-18 | 21.492 | 587,001 | +17,978 | 0.07% | 12,615,949 |
| 2017-10-19 | 2017-10-17 | 21.893 | 569,023 | -1,798 | 0.07% | 12,457,442 |
| 2017-10-18 | 2017-10-16 | 22.026 | 570,821 | +17,979 | 0.07% | 12,573,006 |
| 2017-10-17 | 2017-10-13 | 21.581 | 552,842 | +25,170 | 0.07% | 11,930,997 |
| 2017-10-16 | 2017-10-12 | 21.514 | 527,672 | +38,654 | 0.06% | 11,352,578 |
| 2017-10-13 | 2017-10-11 | 22.249 | 489,018 | +3,596 | 0.06% | 10,879,998 |
| 2017-10-12 | 2017-10-10 | 22.582 | 485,422 | +1,797 | 0.06% | 10,961,992 |
| 2017-10-11 | 2017-10-09 | 22.527 | 483,625 | +8,990 | 0.06% | 10,894,511 |
| 2017-10-10 | 2017-10-06 | 22.805 | 474,635 | +3,596 | 0.06% | 10,823,995 |
| 2017-10-09 | 2017-10-04 | 23.139 | 471,039 | -6,293 | 0.06% | 10,899,189 |
| 2017-10-06 | 2017-10-03 | 23.305 | 477,332 | -17,080 | 0.06% | 11,124,450 |
| 2017-10-04 | 2017-09-29 | 22.638 | 494,412 | -3,595 | 0.06% | 11,192,507 |
| 2017-10-03 | 2017-09-28 | 22.137 | 498,007 | +6,292 | 0.06% | 11,024,591 |
| 2017-09-29 | 2017-09-27 | 22.582 | 491,715 | +6,293 | 0.06% | 11,104,103 |
| 2017-09-26 | 2017-09-22 | 23.584 | 485,422 | -8,990 | 0.06% | 11,447,991 |
| 2017-09-20 | 2017-09-18 | 24.307 | 494,412 | -3,595 | 0.06% | 12,017,508 |
| 2017-09-15 | 2017-09-13 | 24.529 | 498,007 | -6,293 | 0.06% | 12,215,690 |
| 2017-09-13 | 2017-09-11 | 23.584 | 504,300 | -899 | 0.06% | 11,893,202 |
| 2017-09-12 | 2017-09-08 | 23.584 | 505,199 | -6,292 | 0.06% | 11,914,404 |
| 2017-09-11 | 2017-09-07 | 23.417 | 511,491 | -5,394 | 0.06% | 11,977,442 |
| 2017-09-07 | 2017-09-05 | 23.584 | 516,885 | +6,293 | 0.06% | 12,190,002 |
| 2017-09-05 | 2017-09-01 | 23.695 | 510,592 | +899 | 0.06% | 12,098,390 |
| 2017-09-04 | 2017-08-31 | 23.806 | 509,693 | +898 | 0.06% | 12,133,788 |
| 2017-09-01 | 2017-08-30 | 23.250 | 508,795 | +899 | 0.06% | 11,829,410 |
| 2017-08-31 | 2017-08-29 | 22.582 | 507,896 | +1,798 | 0.06% | 11,469,508 |
| 2017-08-30 | 2017-08-28 | 23.417 | 506,098 | +4,495 | 0.06% | 11,851,155 |
| 2017-08-29 | 2017-08-25 | 23.750 | 501,603 | +8,090 | 0.06% | 11,913,297 |
| 2017-08-28 | 2017-08-24 | 24.362 | 493,513 | -1,798 | 0.06% | 12,023,106 |
| 2017-08-25 | 2017-08-22 | 24.418 | 495,311 | -18,877 | 0.06% | 12,094,460 |
| 2017-08-24 | 2017-08-21 | 23.917 | 514,188 | +899 | 0.06% | 12,297,997 |
| 2017-08-22 | 2017-08-18 | 23.973 | 513,289 | -5,394 | 0.06% | 12,305,045 |
| 2017-08-18 | 2017-08-16 | 23.862 | 518,683 | +1,798 | 0.06% | 12,376,655 |
| 2017-08-17 | 2017-08-15 | 23.695 | 516,885 | -3,596 | 0.06% | 12,247,502 |
| 2017-08-16 | 2017-08-14 | 24.195 | 520,481 | -33,260 | 0.06% | 12,593,258 |
| 2017-08-15 | 2017-08-11 | 22.360 | 553,741 | +4,495 | 0.07% | 12,381,598 |
| 2017-08-14 | 2017-08-10 | 23.417 | 549,246 | -2,697 | 0.07% | 12,861,540 |
| 2017-08-11 | 2017-08-09 | 23.639 | 551,943 | -4,495 | 0.07% | 13,047,495 |
| 2017-08-10 | 2017-08-08 | 23.584 | 556,438 | -1,798 | 0.07% | 13,122,803 |
| 2017-08-09 | 2017-08-07 | 23.250 | 558,236 | +1,798 | 0.07% | 12,978,906 |
| 2017-08-07 | 2017-08-03 | 22.416 | 556,438 | -899 | 0.07% | 12,472,853 |
| 2017-08-04 | 2017-08-02 | 22.694 | 557,337 | +6,293 | 0.07% | 12,648,005 |
| 2017-08-03 | 2017-08-01 | 22.416 | 551,044 | +2,697 | 0.07% | 12,351,944 |
| 2017-08-02 | 2017-07-31 | 23.027 | 548,347 | +20,675 | 0.07% | 12,626,989 |
| 2017-08-01 | 2017-07-28 | 23.472 | 527,672 | +9,888 | 0.06% | 12,385,698 |
| 2017-07-31 | 2017-07-27 | 23.528 | 517,784 | +7,192 | 0.06% | 12,182,403 |
| 2017-07-28 | 2017-07-26 | 23.528 | 510,592 | -6,293 | 0.06% | 12,013,190 |
| 2017-07-27 | 2017-07-25 | 24.418 | 516,885 | +6,293 | 0.06% | 12,621,252 |
| 2017-07-25 | 2017-07-21 | 25.085 | 510,592 | -6,293 | 0.06% | 12,808,390 |
| 2017-07-24 | 2017-07-20 | 24.752 | 516,885 | +4,495 | 0.06% | 12,793,752 |
| 2017-07-21 | 2017-07-19 | 25.363 | 512,390 | +6,292 | 0.06% | 12,995,993 |
| 2017-07-20 | 2017-07-18 | 24.974 | 506,098 | +8,990 | 0.06% | 12,639,356 |
| 2017-07-19 | 2017-07-17 | 24.863 | 497,108 | +898 | 0.06% | 12,359,538 |
| 2017-07-17 | 2017-07-13 | 25.197 | 496,210 | +2,697 | 0.06% | 12,502,812 |
| 2017-07-14 | 2017-07-12 | 25.085 | 493,513 | +17,080 | 0.06% | 12,379,956 |
| 2017-07-10 | 2017-07-06 | 25.586 | 476,433 | -1,798 | 0.06% | 12,189,998 |
| 2017-07-06 | 2017-07-04 | 24.640 | 478,231 | +8,989 | 0.06% | 11,783,802 |
| 2017-07-05 | 2017-07-03 | 25.586 | 469,242 | +3,596 | 0.06% | 12,006,010 |
| 2017-07-04 | 2017-06-30 | 25.586 | 465,646 | +2,697 | 0.06% | 11,914,003 |
| 2017-06-30 | 2017-06-28 | 25.760 | 462,949 | -5,394 | 0.06% | 11,925,737 |
| 2017-06-29 | 2017-06-27 | 25.985 | 468,343 | +5,194 | 0.06% | 12,170,057 |
| 2017-06-28 | 2017-06-26 | 26.098 | 463,149 | -8,001 | 0.06% | 12,087,189 |
| 2017-06-27 | 2017-06-23 | 25.310 | 471,150 | -9,779 | 0.06% | 11,924,998 |
| 2017-06-26 | 2017-06-22 | 24.917 | 480,929 | +8,890 | 0.06% | 11,983,159 |
| 2017-06-23 | 2017-06-21 | 24.973 | 472,039 | +7,112 | 0.06% | 11,788,199 |
| 2017-06-22 | 2017-06-20 | 25.029 | 464,927 | +2,667 | 0.06% | 11,636,742 |
| 2017-06-21 | 2017-06-19 | 25.592 | 462,260 | -8,890 | 0.06% | 11,829,989 |
| 2017-06-20 | 2017-06-16 | 23.567 | 471,150 | +24,002 | 0.06% | 11,103,498 |
| 2017-06-19 | 2017-06-15 | 24.354 | 447,148 | +10,667 | 0.05% | 10,889,948 |
| 2017-06-16 | 2017-06-14 | 25.029 | 436,481 | -4,444 | 0.05% | 10,924,762 |
| 2017-06-15 | 2017-06-13 | 25.029 | 440,925 | -11,557 | 0.05% | 11,035,991 |
| 2017-06-14 | 2017-06-12 | 25.648 | 452,482 | -2,667 | 0.05% | 11,605,204 |
| 2017-06-13 | 2017-06-09 | 25.760 | 455,149 | -1,778 | 0.05% | 11,724,807 |
| 2017-06-12 | 2017-06-08 | 25.985 | 456,927 | -4,444 | 0.06% | 11,873,409 |
| 2017-06-09 | 2017-06-07 | 25.985 | 461,371 | +1,777 | 0.06% | 11,988,887 |
| 2017-06-07 | 2017-06-05 | 25.873 | 459,594 | +6,223 | 0.06% | 11,891,011 |
| 2017-06-06 | 2017-06-02 | 26.548 | 453,371 | +1,778 | 0.05% | 12,036,005 |
| 2017-05-31 | 2017-05-26 | 25.535 | 451,593 | +14,224 | 0.05% | 11,531,603 |
| 2017-05-29 | 2017-05-25 | 25.310 | 437,369 | -12,446 | 0.05% | 11,069,987 |
| 2017-05-26 | 2017-05-24 | 24.410 | 449,815 | +1,778 | 0.05% | 10,980,201 |
| 2017-05-25 | 2017-05-23 | 24.579 | 448,037 | +1,778 | 0.05% | 11,012,399 |
| 2017-05-24 | 2017-05-22 | 23.848 | 446,259 | -8,890 | 0.05% | 10,642,397 |
| 2017-05-23 | 2017-05-19 | 24.186 | 455,149 | +889 | 0.05% | 11,008,006 |
| 2017-05-22 | 2017-05-18 | 23.961 | 454,260 | -8,889 | 0.05% | 10,884,305 |
| 2017-05-19 | 2017-05-17 | 23.792 | 463,149 | -17,780 | 0.06% | 11,019,140 |
| 2017-05-18 | 2017-05-16 | 23.792 | 480,929 | +1,778 | 0.06% | 11,442,158 |
| 2017-05-17 | 2017-05-15 | 24.073 | 479,151 | -25,780 | 0.06% | 11,534,607 |
| 2017-05-15 | 2017-05-11 | 24.298 | 504,931 | -889 | 0.06% | 12,268,809 |
| 2017-05-11 | 2017-05-09 | 24.973 | 505,820 | +889 | 0.06% | 12,631,810 |
| 2017-05-10 | 2017-05-08 | 24.692 | 504,931 | +17,780 | 0.06% | 12,467,609 |
| 2017-05-09 | 2017-05-05 | 23.342 | 487,151 | -2,667 | 0.06% | 11,370,991 |
| 2017-05-08 | 2017-05-04 | 23.286 | 489,818 | -1,778 | 0.06% | 11,405,694 |
| 2017-05-05 | 2017-05-02 | 24.017 | 491,596 | +8,889 | 0.06% | 11,806,545 |
| 2017-05-02 | 2017-04-27 | 22.779 | 482,707 | +4,445 | 0.06% | 10,995,760 |
| 2017-04-28 | 2017-04-26 | 23.004 | 478,262 | -7,111 | 0.06% | 11,002,105 |
| 2017-04-20 | 2017-04-18 | 22.026 | 485,373 | +5,333 | 0.06% | 10,690,670 |
| 2017-04-10 | 2017-04-06 | 22.498 | 480,040 | -15,112 | 0.06% | 10,800,007 |
| 2017-04-07 | 2017-04-05 | 22.453 | 495,152 | +6,223 | 0.06% | 11,117,719 |
| 2017-04-06 | 2017-04-03 | 21.193 | 488,929 | -889 | 0.06% | 10,361,993 |
| 2017-03-22 | 2017-03-20 | 20.743 | 489,818 | -889 | 0.06% | 10,160,434 |
| 2017-03-21 | 2017-03-17 | 20.766 | 490,707 | -1,778 | 0.06% | 10,189,915 |
| 2017-03-20 | 2017-03-16 | 20.788 | 492,485 | -30,225 | 0.06% | 10,237,917 |
| 2017-03-17 | 2017-03-15 | 20.023 | 522,710 | -38,225 | 0.06% | 10,466,402 |
| 2017-03-14 | 2017-03-10 | 19.078 | 560,935 | +4,445 | 0.07% | 10,701,755 |
| 2017-03-13 | 2017-03-09 | 19.461 | 556,490 | +8,889 | 0.07% | 10,829,791 |
| 2017-03-10 | 2017-03-08 | 19.461 | 547,601 | -12,445 | 0.07% | 10,656,803 |
| 2017-03-09 | 2017-03-07 | 19.101 | 560,046 | -13,335 | 0.07% | 10,697,394 |
| 2017-03-08 | 2017-03-06 | 19.303 | 573,381 | +1,778 | 0.07% | 11,068,205 |
| 2017-03-03 | 2017-03-01 | 19.371 | 571,603 | +12,446 | 0.07% | 11,072,464 |
| 2017-03-01 | 2017-02-27 | 19.236 | 559,157 | +889 | 0.07% | 10,755,893 |
| 2017-02-23 | 2017-02-21 | 19.146 | 558,268 | +1,778 | 0.07% | 10,688,553 |
| 2017-02-22 | 2017-02-20 | 19.326 | 556,490 | -8,890 | 0.07% | 10,754,671 |
| 2017-02-21 | 2017-02-17 | 19.258 | 565,380 | +17,779 | 0.07% | 10,888,318 |
| 2017-02-20 | 2017-02-16 | 19.618 | 547,601 | +889 | 0.07% | 10,743,043 |
| 2017-02-16 | 2017-02-14 | 19.776 | 546,712 | -8,889 | 0.07% | 10,811,703 |
| 2017-02-15 | 2017-02-13 | 19.843 | 555,601 | +8,889 | 0.07% | 11,024,990 |
| 2017-02-14 | 2017-02-10 | 19.663 | 546,712 | -4,445 | 0.07% | 10,750,203 |
| 2017-02-09 | 2017-02-07 | 19.573 | 551,157 | +8,890 | 0.07% | 10,788,006 |
| 2017-02-06 | 2017-02-02 | 19.731 | 542,267 | -2,667 | 0.07% | 10,699,399 |
| 2017-02-03 | 2017-02-01 | 20.046 | 544,934 | -1,778 | 0.07% | 10,923,661 |
| 2017-02-01 | 2017-01-25 | 19.843 | 546,712 | -889 | 0.07% | 10,848,603 |
| 2017-01-25 | 2017-01-23 | 19.461 | 547,601 | +2,667 | 0.07% | 10,656,803 |
| 2017-01-24 | 2017-01-20 | 19.506 | 544,934 | -11,556 | 0.07% | 10,629,421 |
| 2017-01-23 | 2017-01-19 | 19.213 | 556,490 | +1,777 | 0.07% | 10,692,071 |
| 2017-01-20 | 2017-01-18 | 19.303 | 554,713 | -13,334 | 0.07% | 10,707,849 |
| 2017-01-13 | 2017-01-11 | 18.763 | 568,047 | -5,334 | 0.07% | 10,658,521 |
| 2017-01-11 | 2017-01-09 | 18.898 | 573,381 | -11,556 | 0.07% | 10,836,005 |
| 2017-01-10 | 2017-01-06 | 18.403 | 584,937 | -889 | 0.07% | 10,764,875 |
| 2017-01-09 | 2017-01-05 | 18.358 | 585,826 | +5,334 | 0.07% | 10,754,876 |
| 2017-01-05 | 2017-01-03 | 18.201 | 580,492 | -2,667 | 0.07% | 10,565,532 |
| 2017-01-04 | 2016-12-30 | 18.336 | 583,159 | -4,445 | 0.07% | 10,692,794 |
| 2016-12-30 | 2016-12-28 | 18.381 | 587,604 | -10,668 | 0.07% | 10,800,737 |
| 2016-12-29 | 2016-12-23 | 17.661 | 598,272 | -7,111 | 0.07% | 10,566,105 |
| 2016-12-28 | 2016-12-22 | 17.391 | 605,383 | -6,223 | 0.07% | 10,528,253 |
| 2016-12-22 | 2016-12-20 | 17.121 | 611,606 | +7,112 | 0.07% | 10,471,358 |
| 2016-12-21 | 2016-12-19 | 17.121 | 604,494 | +7,111 | 0.07% | 10,349,593 |
| 2016-12-20 | 2016-12-16 | 17.391 | 597,383 | +10,668 | 0.07% | 10,389,125 |
| 2016-12-19 | 2016-12-15 | 17.931 | 586,715 | -22,224 | 0.07% | 10,520,397 |
| 2016-12-16 | 2016-12-14 | 17.886 | 608,939 | +31,113 | 0.07% | 10,891,496 |
| 2016-12-15 | 2016-12-13 | 18.358 | 577,826 | -18,668 | 0.07% | 10,608,008 |
| 2016-12-13 | 2016-12-09 | 18.471 | 596,494 | -12,445 | 0.07% | 11,017,824 |
| 2016-12-12 | 2016-12-08 | 18.313 | 608,939 | -14,224 | 0.07% | 11,151,796 |
| 2016-12-09 | 2016-12-07 | 17.391 | 623,163 | +10,668 | 0.08% | 10,837,466 |
| 2016-12-08 | 2016-12-06 | 17.594 | 612,495 | -889 | 0.07% | 10,775,958 |
| 2016-12-07 | 2016-12-05 | 17.616 | 613,384 | +8,890 | 0.07% | 10,805,399 |
| 2016-12-06 | 2016-12-02 | 18.021 | 604,494 | +12,445 | 0.07% | 10,893,592 |
| 2016-12-05 | 2016-12-01 | 18.268 | 592,049 | -5,334 | 0.07% | 10,815,841 |
| 2016-12-02 | 2016-11-30 | 18.291 | 597,383 | +2,667 | 0.07% | 10,926,725 |
| 2016-12-01 | 2016-11-29 | 18.358 | 594,716 | +889 | 0.07% | 10,918,083 |
| 2016-11-30 | 2016-11-28 | 18.358 | 593,827 | -16,890 | 0.07% | 10,901,762 |
| 2016-11-29 | 2016-11-25 | 17.841 | 610,717 | -2,667 | 0.07% | 10,895,817 |
| 2016-11-25 | 2016-11-23 | 17.594 | 613,384 | +31,114 | 0.07% | 10,791,599 |
| 2016-11-24 | 2016-11-22 | 17.999 | 582,270 | +12,445 | 0.07% | 10,479,993 |
| 2016-11-23 | 2016-11-21 | 17.999 | 569,825 | +2,667 | 0.07% | 10,256,002 |
| 2016-11-21 | 2016-11-17 | 18.313 | 567,158 | +1,778 | 0.07% | 10,386,640 |
| 2016-11-18 | 2016-11-16 | 18.358 | 565,380 | -4,445 | 0.07% | 10,379,519 |
| 2016-11-17 | 2016-11-15 | 18.134 | 569,825 | +11,557 | 0.07% | 10,332,922 |
| 2016-11-15 | 2016-11-11 | 18.583 | 558,268 | +3,555 | 0.07% | 10,374,553 |
| 2016-11-14 | 2016-11-10 | 19.438 | 554,713 | -35,558 | 0.07% | 10,782,729 |
| 2016-11-11 | 2016-11-09 | 18.673 | 590,271 | +16,001 | 0.07% | 11,022,399 |
| 2016-11-10 | 2016-11-08 | 18.988 | 574,270 | -889 | 0.07% | 10,904,486 |
| 2016-11-09 | 2016-11-07 | 18.651 | 575,159 | -1,778 | 0.07% | 10,727,266 |
| 2016-11-08 | 2016-11-04 | 17.909 | 576,937 | +889 | 0.07% | 10,332,087 |
| 2016-11-07 | 2016-11-03 | 18.178 | 576,048 | -8,889 | 0.07% | 10,471,687 |
| 2016-11-04 | 2016-11-02 | 18.403 | 584,937 | +6,222 | 0.07% | 10,764,875 |
| 2016-11-03 | 2016-11-01 | 18.516 | 578,715 | -1,777 | 0.07% | 10,715,469 |
| 2016-11-02 | 2016-10-31 | 18.651 | 580,492 | +3,555 | 0.07% | 10,826,732 |
| 2016-10-31 | 2016-10-27 | 18.988 | 576,937 | +889 | 0.07% | 10,955,128 |
| 2016-10-28 | 2016-10-26 | 18.898 | 576,048 | +41,782 | 0.07% | 10,886,407 |
| 2016-10-27 | 2016-10-25 | 19.506 | 534,266 | -2,667 | 0.06% | 10,421,332 |
| 2016-10-25 | 2016-10-20 | 19.371 | 536,933 | +6,222 | 0.06% | 10,400,874 |
| 2016-10-20 | 2016-10-18 | 19.956 | 530,711 | +889 | 0.06% | 10,590,789 |
| 2016-10-19 | 2016-10-17 | 19.618 | 529,822 | +889 | 0.06% | 10,394,248 |
| 2016-10-18 | 2016-10-14 | 19.776 | 528,933 | +8,890 | 0.06% | 10,460,107 |
| 2016-10-12 | 2016-10-07 | 21.058 | 520,043 | -5,334 | 0.06% | 10,951,200 |
| 2016-10-05 | 2016-10-03 | 21.103 | 525,377 | +889 | 0.06% | 11,087,165 |
| 2016-09-26 | 2016-09-22 | 21.103 | 524,488 | -3,556 | 0.06% | 11,068,404 |
| 2016-09-22 | 2016-09-20 | 20.833 | 528,044 | -889 | 0.06% | 11,000,887 |
| 2016-09-21 | 2016-09-19 | 21.081 | 528,933 | -41,781 | 0.06% | 11,150,308 |
| 2016-09-20 | 2016-09-15 | 20.473 | 570,714 | +8,890 | 0.07% | 11,684,403 |
| 2016-09-15 | 2016-09-13 | 20.001 | 561,824 | +8,889 | 0.07% | 11,236,955 |
| 2016-09-13 | 2016-09-09 | 20.653 | 552,935 | -2,666 | 0.07% | 11,419,928 |
| 2016-09-12 | 2016-09-08 | 20.698 | 555,601 | +8,889 | 0.07% | 11,499,990 |
| 2016-09-09 | 2016-09-07 | 20.676 | 546,712 | +17,779 | 0.07% | 11,303,703 |
| 2016-09-08 | 2016-09-06 | 20.923 | 528,933 | +9,779 | 0.06% | 11,067,008 |
| 2016-09-07 | 2016-09-05 | 20.361 | 519,154 | +3,556 | 0.06% | 10,570,399 |
| 2016-09-05 | 2016-09-01 | 19.866 | 515,598 | -3,112 | 0.06% | 10,242,796 |
| 2016-09-02 | 2016-08-31 | 18.988 | 518,710 | -6,222 | 0.06% | 9,849,488 |
| 2016-09-01 | 2016-08-30 | 19.078 | 524,932 | -39,115 | 0.06% | 10,014,874 |
| 2016-08-31 | 2016-08-29 | 17.234 | 564,047 | -8,889 | 0.07% | 9,720,546 |
| 2016-08-30 | 2016-08-26 | 16.761 | 572,936 | -3,556 | 0.07% | 9,603,046 |
| 2016-08-29 | 2016-08-25 | 16.289 | 576,492 | +8,001 | 0.07% | 9,390,278 |
| 2016-08-26 | 2016-08-24 | 16.694 | 568,491 | +8,889 | 0.07% | 9,490,172 |
| 2016-08-25 | 2016-08-23 | 16.806 | 559,602 | +12,446 | 0.07% | 9,404,733 |
| 2016-08-23 | 2016-08-19 | 17.211 | 547,156 | -8,890 | 0.07% | 9,417,144 |
| 2016-08-22 | 2016-08-18 | 16.806 | 556,046 | +11,557 | 0.07% | 9,344,970 |
| 2016-08-19 | 2016-08-17 | 17.031 | 544,489 | +9,778 | 0.07% | 9,273,242 |
| 2016-08-18 | 2016-08-16 | 17.324 | 534,711 | +4,445 | 0.06% | 9,263,102 |
| 2016-08-17 | 2016-08-15 | 17.549 | 530,266 | -14,223 | 0.06% | 9,305,399 |
| 2016-08-16 | 2016-08-12 | 17.481 | 544,489 | -24,002 | 0.07% | 9,518,242 |
| 2016-08-12 | 2016-08-10 | 16.964 | 568,491 | +8,889 | 0.07% | 9,643,652 |
| 2016-08-11 | 2016-08-09 | 16.964 | 559,602 | +11,557 | 0.07% | 9,492,863 |
| 2016-08-10 | 2016-08-08 | 17.391 | 548,045 | -17,780 | 0.07% | 9,531,085 |
| 2016-08-09 | 2016-08-05 | 17.099 | 565,825 | -9,778 | 0.07% | 9,674,807 |
| 2016-08-08 | 2016-08-04 | 16.896 | 575,603 | -5,334 | 0.07% | 9,725,447 |
| 2016-08-05 | 2016-08-03 | 17.166 | 580,937 | -15,112 | 0.07% | 9,972,411 |
| 2016-08-04 | 2016-08-01 | 16.964 | 596,049 | +10,667 | 0.07% | 10,111,135 |
| 2016-08-03 | 2016-07-29 | 16.716 | 585,382 | -4,445 | 0.07% | 9,785,314 |
| 2016-08-01 | 2016-07-28 | 17.189 | 589,827 | +889 | 0.07% | 10,138,288 |
| 2016-07-28 | 2016-07-26 | 16.986 | 588,938 | -7,111 | 0.07% | 10,003,757 |
| 2016-07-27 | 2016-07-25 | 16.941 | 596,049 | -5,334 | 0.07% | 10,097,725 |
| 2016-07-26 | 2016-07-22 | 16.806 | 601,383 | +26,669 | 0.07% | 10,106,909 |
| 2016-07-25 | 2016-07-21 | 17.256 | 574,714 | +8,889 | 0.07% | 9,917,307 |
| 2016-07-22 | 2016-07-20 | 17.166 | 565,825 | -8,889 | 0.07% | 9,712,998 |
| 2016-07-21 | 2016-07-19 | 17.211 | 574,714 | +7,112 | 0.07% | 9,891,447 |
| 2016-07-20 | 2016-07-18 | 17.616 | 567,602 | -8,890 | 0.07% | 9,998,901 |
| 2016-07-19 | 2016-07-15 | 17.279 | 576,492 | +12,445 | 0.07% | 9,960,958 |
| 2016-07-18 | 2016-07-14 | 17.324 | 564,047 | +3,556 | 0.07% | 9,771,306 |
| 2016-07-15 | 2016-07-13 | 17.504 | 560,491 | +1,778 | 0.07% | 9,810,584 |
| 2016-07-14 | 2016-07-12 | 18.089 | 558,713 | -15,112 | 0.07% | 10,106,282 |
| 2016-07-13 | 2016-07-11 | 17.706 | 573,825 | -5,334 | 0.07% | 10,160,166 |
| 2016-07-12 | 2016-07-08 | 17.166 | 579,159 | -8,890 | 0.07% | 9,941,890 |
| 2016-07-11 | 2016-07-07 | 16.986 | 588,049 | -1,778 | 0.07% | 9,988,656 |
| 2016-07-08 | 2016-07-06 | 16.829 | 589,827 | +16,891 | 0.07% | 9,925,968 |
| 2016-07-07 | 2016-07-05 | 16.919 | 572,936 | -8,890 | 0.07% | 9,693,276 |
| 2016-07-06 | 2016-07-04 | 16.919 | 581,826 | +18,668 | 0.07% | 9,843,682 |
| 2016-07-05 | 2016-06-30 | 16.761 | 563,158 | +13,335 | 0.07% | 9,439,155 |
| 2016-07-04 | 2016-06-29 | 17.096 | 549,823 | +4,445 | 0.07% | 9,400,016 |
| 2016-06-30 | 2016-06-28 | 17.142 | 545,378 | -1,666 | 0.07% | 9,348,886 |
| 2016-06-24 | 2016-06-22 | 17.689 | 547,044 | +15,793 | 0.07% | 9,676,725 |
| 2016-06-23 | 2016-06-21 | 18.122 | 531,251 | -10,528 | 0.06% | 9,627,451 |
| 2016-06-22 | 2016-06-20 | 17.302 | 541,779 | +877 | 0.07% | 9,373,642 |
| 2016-06-20 | 2016-06-16 | 16.937 | 540,902 | +877 | 0.07% | 9,161,188 |
| 2016-06-14 | 2016-06-10 | 17.074 | 540,025 | +3,510 | 0.07% | 9,220,195 |
| 2016-06-08 | 2016-06-06 | 18.213 | 536,515 | -52,643 | 0.07% | 9,771,766 |
| 2016-06-07 | 2016-06-03 | 17.666 | 589,158 | -4,387 | 0.07% | 10,408,254 |
| 2016-06-06 | 2016-06-02 | 17.074 | 593,545 | -7,019 | 0.07% | 10,133,976 |
| 2016-05-27 | 2016-05-25 | 16.458 | 600,564 | -17,547 | 0.07% | 9,884,186 |
| 2016-05-25 | 2016-05-23 | 16.185 | 618,111 | +7,896 | 0.08% | 10,003,898 |
| 2016-05-24 | 2016-05-20 | 16.846 | 610,215 | -3,509 | 0.07% | 10,279,494 |
| 2016-05-20 | 2016-05-18 | 16.937 | 613,724 | +3,509 | 0.08% | 10,394,565 |
| 2016-05-19 | 2016-05-17 | 16.937 | 610,215 | -877 | 0.07% | 10,335,134 |
| 2016-05-18 | 2016-05-16 | 16.162 | 611,092 | -3,510 | 0.07% | 9,876,368 |
| 2016-05-17 | 2016-05-13 | 15.752 | 614,602 | +4,387 | 0.08% | 9,680,916 |
| 2016-05-16 | 2016-05-12 | 16.139 | 610,215 | -877 | 0.07% | 9,848,284 |
| 2016-05-13 | 2016-05-11 | 16.025 | 611,092 | -14,038 | 0.07% | 9,792,788 |
| 2016-05-12 | 2016-05-10 | 15.455 | 625,130 | +4,387 | 0.08% | 9,661,498 |
| 2016-05-11 | 2016-05-09 | 15.752 | 620,743 | +14,038 | 0.08% | 9,777,646 |
| 2016-05-09 | 2016-05-05 | 15.774 | 606,705 | +1,754 | 0.07% | 9,570,356 |
| 2016-05-05 | 2016-05-03 | 15.888 | 604,951 | +878 | 0.07% | 9,611,638 |
| 2016-05-04 | 2016-04-29 | 16.481 | 604,073 | -7,019 | 0.07% | 9,955,708 |
| 2016-05-03 | 2016-04-28 | 16.686 | 611,092 | -26,321 | 0.07% | 10,196,758 |
| 2016-04-29 | 2016-04-27 | 16.800 | 637,413 | +8,773 | 0.08% | 10,708,603 |
| 2016-04-28 | 2016-04-26 | 17.461 | 628,640 | -1,754 | 0.08% | 10,976,786 |
| 2016-04-22 | 2016-04-20 | 16.868 | 630,394 | -878 | 0.08% | 10,633,793 |
| 2016-04-18 | 2016-04-14 | 16.595 | 631,272 | -8,774 | 0.08% | 10,475,924 |
| 2016-04-15 | 2016-04-13 | 16.549 | 640,046 | -8,773 | 0.08% | 10,592,348 |
| 2016-04-14 | 2016-04-12 | 16.549 | 648,819 | -11,406 | 0.08% | 10,737,535 |
| 2016-04-13 | 2016-04-11 | 16.527 | 660,225 | -878 | 0.08% | 10,911,247 |
| 2016-04-11 | 2016-04-07 | 16.413 | 661,103 | -10,528 | 0.08% | 10,850,407 |
| 2016-04-08 | 2016-04-06 | 16.230 | 671,631 | +877 | 0.08% | 10,900,719 |
| 2016-04-06 | 2016-04-01 | 15.729 | 670,754 | -35,095 | 0.08% | 10,550,105 |
| 2016-04-01 | 2016-03-30 | 14.065 | 705,849 | +1,755 | 0.09% | 9,927,534 |
| 2016-03-23 | 2016-03-21 | 14.156 | 704,094 | -14,915 | 0.09% | 9,967,051 |
| 2016-03-10 | 2016-03-08 | 13.677 | 719,009 | +1,754 | 0.09% | 9,833,995 |
| 2016-03-04 | 2016-03-02 | 14.566 | 717,255 | -3,509 | 0.09% | 10,447,656 |
| 2016-02-26 | 2016-02-24 | 13.107 | 720,764 | -1,755 | 0.09% | 9,447,249 |
| 2016-02-24 | 2016-02-22 | 12.970 | 722,519 | -3,509 | 0.09% | 9,371,432 |
| 2016-02-22 | 2016-02-18 | 12.674 | 726,028 | +5,264 | 0.09% | 9,201,795 |
| 2016-02-17 | 2016-02-15 | 13.039 | 720,764 | +1,755 | 0.09% | 9,397,959 |
| 2016-02-04 | 2016-02-02 | 13.814 | 719,009 | -8,774 | 0.09% | 9,932,335 |
| 2016-02-03 | 2016-02-01 | 13.290 | 727,783 | -4,387 | 0.09% | 9,671,969 |
| 2016-01-29 | 2016-01-27 | 12.720 | 732,170 | -3,509 | 0.09% | 9,313,020 |
| 2016-01-27 | 2016-01-25 | 13.107 | 735,679 | +1,754 | 0.09% | 9,642,744 |
| 2016-01-25 | 2016-01-21 | 11.626 | 733,925 | -7,019 | 0.09% | 8,532,303 |
| 2016-01-20 | 2016-01-18 | 12.583 | 740,944 | +1,755 | 0.09% | 9,323,283 |
| 2016-01-19 | 2016-01-15 | 12.560 | 739,189 | -8,774 | 0.09% | 9,284,350 |
| 2016-01-18 | 2016-01-14 | 13.130 | 747,963 | +8,774 | 0.09% | 9,820,803 |
| 2016-01-13 | 2016-01-11 | 12.697 | 739,189 | +10,529 | 0.09% | 9,385,450 |
| 2016-01-11 | 2016-01-07 | 12.811 | 728,660 | -14,916 | 0.09% | 9,334,814 |
| 2016-01-07 | 2016-01-05 | 13.198 | 743,576 | +8,774 | 0.09% | 9,814,052 |
| 2015-12-30 | 2015-12-28 | 13.677 | 734,802 | +4,387 | 0.09% | 10,049,998 |
| 2015-12-28 | 2015-12-22 | 13.973 | 730,415 | -5,264 | 0.09% | 10,206,447 |
| 2015-12-23 | 2015-12-21 | 13.723 | 735,679 | +4,386 | 0.09% | 10,095,533 |
| 2015-12-22 | 2015-12-18 | 14.201 | 731,293 | +29,831 | 0.09% | 10,385,416 |
| 2015-12-21 | 2015-12-17 | 15.843 | 701,462 | -7,019 | 0.09% | 11,113,053 |
| 2015-12-15 | 2015-12-11 | 14.817 | 708,481 | -2,632 | 0.09% | 10,497,502 |
| 2015-12-10 | 2015-12-08 | 15.865 | 711,113 | -3,509 | 0.09% | 11,282,160 |
| 2015-12-09 | 2015-12-07 | 15.159 | 714,622 | +1,754 | 0.09% | 10,832,843 |
| 2015-12-07 | 2015-12-03 | 14.931 | 712,868 | +3,510 | 0.09% | 10,643,754 |
| 2015-12-02 | 2015-11-30 | 15.113 | 709,358 | -4,387 | 0.09% | 10,720,707 |
| 2015-11-27 | 2015-11-25 | 15.501 | 713,745 | +10,528 | 0.09% | 11,063,599 |
| 2015-11-26 | 2015-11-24 | 15.524 | 703,217 | +16,671 | 0.09% | 10,916,436 |
| 2015-11-25 | 2015-11-23 | 15.660 | 686,546 | -878 | 0.08% | 10,751,543 |
| 2015-11-24 | 2015-11-20 | 15.455 | 687,424 | -1,755 | 0.08% | 10,624,263 |
| 2015-11-17 | 2015-11-13 | 14.475 | 689,179 | -17,547 | 0.08% | 9,975,856 |
| 2015-11-10 | 2015-11-06 | 13.723 | 706,726 | -1,755 | 0.09% | 9,698,219 |
| 2015-10-26 | 2015-10-22 | 13.472 | 708,481 | -1,755 | 0.09% | 9,544,652 |
| 2015-10-23 | 2015-10-20 | 13.449 | 710,236 | -4,386 | 0.09% | 9,552,105 |
| 2015-10-22 | 2015-10-19 | 13.312 | 714,622 | +3,509 | 0.09% | 9,513,354 |
| 2015-10-20 | 2015-10-16 | 12.720 | 711,113 | -4,387 | 0.09% | 9,045,180 |
| 2015-09-30 | 2015-09-25 | 11.101 | 715,500 | +1,755 | 0.09% | 7,942,972 |
| 2015-09-25 | 2015-09-23 | 11.489 | 713,745 | -5,264 | 0.09% | 8,200,079 |
| 2015-09-18 | 2015-09-16 | 11.740 | 719,009 | -2,632 | 0.09% | 8,440,846 |
| 2015-09-15 | 2015-09-11 | 11.113 | 721,641 | -13,161 | 0.09% | 8,019,370 |
| 2015-09-14 | 2015-09-10 | 11.352 | 734,802 | -2,632 | 0.09% | 8,341,499 |
| 2015-09-11 | 2015-09-09 | 10.885 | 737,434 | -8,774 | 0.09% | 8,026,772 |
| 2015-09-10 | 2015-09-08 | 10.577 | 746,208 | +4,387 | 0.09% | 7,892,640 |
| 2015-09-08 | 2015-09-04 | 10.292 | 741,821 | -17,548 | 0.09% | 7,634,864 |
| 2015-09-07 | 2015-09-02 | 10.326 | 759,369 | -29,830 | 0.09% | 7,841,434 |
| 2015-09-01 | 2015-08-28 | 10.999 | 789,199 | -44,747 | 0.10% | 8,680,171 |
| 2015-08-31 | 2015-08-27 | 9.973 | 833,946 | +7,019 | 0.10% | 8,316,879 |
| 2015-08-28 | 2015-08-26 | 9.335 | 826,927 | +5,265 | 0.10% | 7,719,079 |
| 2015-08-27 | 2015-08-25 | 9.357 | 821,662 | +4,387 | 0.10% | 7,688,662 |
| 2015-08-26 | 2015-08-24 | 8.890 | 817,275 | -6,142 | 0.10% | 7,265,696 |
| 2015-08-25 | 2015-08-21 | 9.882 | 823,417 | +20,180 | 0.10% | 8,136,794 |
| 2015-08-21 | 2015-08-19 | 10.520 | 803,237 | +26,321 | 0.10% | 8,450,061 |
| 2015-08-19 | 2015-08-17 | 10.657 | 776,916 | +8,774 | 0.09% | 8,279,423 |
| 2015-08-18 | 2015-08-14 | 11.078 | 768,142 | +1,754 | 0.09% | 8,509,856 |
| 2015-08-13 | 2015-08-11 | 11.147 | 766,388 | -5,264 | 0.09% | 8,542,834 |
| 2015-08-12 | 2015-08-10 | 11.113 | 771,652 | +4,387 | 0.09% | 8,575,126 |
| 2015-08-11 | 2015-08-07 | 10.919 | 767,265 | +1,755 | 0.09% | 8,377,710 |
| 2015-08-05 | 2015-08-03 | 10.486 | 765,510 | -17,548 | 0.09% | 8,026,997 |
| 2015-07-30 | 2015-07-28 | 10.885 | 783,058 | +37,727 | 0.10% | 8,523,377 |
| 2015-07-29 | 2015-07-27 | 10.554 | 745,331 | -8,773 | 0.09% | 7,866,374 |
| 2015-07-28 | 2015-07-24 | 11.740 | 754,104 | -96,512 | 0.09% | 8,852,846 |
| 2015-07-24 | 2015-07-22 | 12.241 | 850,616 | -43,868 | 0.10% | 10,412,434 |
| 2015-07-22 | 2015-07-20 | 12.195 | 894,484 | -8,774 | 0.11% | 10,908,644 |
| 2015-07-21 | 2015-07-17 | 12.218 | 903,258 | +16,670 | 0.11% | 11,036,237 |
| 2015-07-20 | 2015-07-16 | 11.831 | 886,588 | +3,509 | 0.11% | 10,488,989 |
| 2015-07-17 | 2015-07-15 | 11.717 | 883,079 | +2,633 | 0.11% | 10,346,825 |
| 2015-07-15 | 2015-07-13 | 12.195 | 880,446 | -13,161 | 0.11% | 10,737,444 |
| 2015-07-14 | 2015-07-10 | 11.386 | 893,607 | +28,953 | 0.11% | 10,174,814 |
| 2015-07-13 | 2015-07-09 | 11.831 | 864,654 | -5,264 | 0.11% | 10,229,493 |
| 2015-07-10 | 2015-07-08 | 8.822 | 869,918 | +2,632 | 0.11% | 7,674,210 |
| 2015-07-09 | 2015-07-07 | 9.426 | 867,286 | +4,387 | 0.11% | 8,174,897 |
| 2015-07-08 | 2015-07-06 | 10.212 | 862,899 | +26,321 | 0.11% | 8,812,160 |
| 2015-07-07 | 2015-07-03 | 11.512 | 836,578 | -17,547 | 0.10% | 9,630,354 |
| 2015-07-06 | 2015-07-02 | 12.378 | 854,125 | +1,755 | 0.10% | 10,572,208 |
| 2015-07-03 | 2015-06-30 | 13.016 | 852,370 | +7,019 | 0.10% | 11,094,524 |
| 2015-07-02 | 2015-06-29 | 12.537 | 845,351 | +52,642 | 0.10% | 10,598,494 |
| 2015-06-29 | 2015-06-25 | 13.996 | 792,709 | -3,509 | 0.10% | 11,094,981 |
| 2015-06-26 | 2015-06-24 | 14.498 | 796,218 | -5,265 | 0.10% | 11,543,394 |
| 2015-06-25 | 2015-06-23 | 14.133 | 801,483 | +17,548 | 0.10% | 11,327,405 |
| 2015-06-24 | 2015-06-22 | 13.905 | 783,935 | +8,774 | 0.10% | 10,900,698 |
| 2015-06-22 | 2015-06-18 | 14.179 | 775,161 | -7,019 | 0.09% | 10,990,734 |
| 2015-06-19 | 2015-06-17 | 14.670 | 782,180 | +3,509 | 0.10% | 11,474,346 |
| 2015-06-18 | 2015-06-16 | 13.907 | 778,671 | +47,562 | 0.10% | 10,829,240 |
| 2015-06-16 | 2015-06-12 | 15.432 | 731,109 | +12,120 | 0.09% | 11,282,520 |
| 2015-06-15 | 2015-06-11 | 14.600 | 718,989 | +866 | 0.09% | 10,497,523 |
| 2015-06-12 | 2015-06-10 | 14.739 | 718,123 | -4,329 | 0.09% | 10,584,419 |
| 2015-06-11 | 2015-06-09 | 14.161 | 722,452 | -2,597 | 0.09% | 10,230,974 |
| 2015-06-10 | 2015-06-08 | 15.039 | 725,049 | +1,732 | 0.09% | 10,904,251 |
| 2015-06-09 | 2015-06-05 | 15.732 | 723,317 | -3,463 | 0.09% | 11,379,503 |
| 2015-06-04 | 2015-06-02 | 16.633 | 726,780 | +18,180 | 0.09% | 12,088,794 |
| 2015-06-03 | 2015-06-01 | 17.188 | 708,600 | -25,972 | 0.09% | 12,179,279 |
| 2015-06-02 | 2015-05-29 | 15.524 | 734,572 | +2,597 | 0.09% | 11,403,841 |
| 2015-05-27 | 2015-05-22 | 16.010 | 731,975 | +4,329 | 0.09% | 11,718,634 |
| 2015-05-26 | 2015-05-21 | 16.010 | 727,646 | +5,194 | 0.09% | 11,649,328 |
| 2015-05-22 | 2015-05-20 | 16.425 | 722,452 | +2,597 | 0.09% | 11,866,594 |
| 2015-05-21 | 2015-05-19 | 16.911 | 719,855 | -258,853 | 0.09% | 12,173,168 |
| 2015-05-20 | 2015-05-18 | 16.125 | 978,708 | +191,327 | 0.12% | 15,781,783 |
| 2015-05-19 | 2015-05-15 | 15.917 | 787,381 | +43,286 | 0.10% | 12,532,902 |
| 2015-05-18 | 2015-05-14 | 15.963 | 744,095 | +216,433 | 0.09% | 11,878,290 |
| 2015-05-12 | 2015-05-08 | 15.409 | 527,662 | +6,925 | 0.07% | 8,130,723 |
| 2015-05-11 | 2015-05-07 | 14.762 | 520,737 | -1,731 | 0.06% | 7,687,176 |
| 2015-05-08 | 2015-05-06 | 15.617 | 522,468 | -5,194 | 0.06% | 8,159,319 |
| 2015-05-06 | 2015-05-04 | 17.257 | 527,662 | -2,598 | 0.07% | 9,105,922 |
| 2015-04-27 | 2015-04-23 | 16.495 | 530,260 | +866 | 0.07% | 8,746,506 |
| 2015-04-24 | 2015-04-22 | 16.402 | 529,394 | -7,791 | 0.07% | 8,683,301 |
| 2015-04-23 | 2015-04-21 | 14.693 | 537,185 | +10,388 | 0.07% | 7,892,753 |
| 2015-04-22 | 2015-04-20 | 14.323 | 526,797 | +6,926 | 0.07% | 7,545,404 |
| 2015-04-20 | 2015-04-16 | 15.386 | 519,871 | -1,731 | 0.06% | 7,998,662 |
| 2015-04-17 | 2015-04-15 | 14.947 | 521,602 | -10,389 | 0.06% | 7,796,345 |
| 2015-04-16 | 2015-04-14 | 16.033 | 531,991 | +866 | 0.07% | 8,529,258 |
| 2015-04-15 | 2015-04-13 | 15.963 | 531,125 | +12,120 | 0.07% | 8,478,564 |
| 2015-04-14 | 2015-04-10 | 15.317 | 519,005 | -4,329 | 0.06% | 7,949,367 |
| 2015-04-13 | 2015-04-09 | 13.907 | 523,334 | -92,633 | 0.06% | 7,278,183 |
| 2015-04-10 | 2015-04-08 | 14.439 | 615,967 | +3,463 | 0.08% | 8,893,751 |
| 2015-04-09 | 2015-04-02 | 12.336 | 612,504 | -10,389 | 0.08% | 7,556,100 |
| 2015-04-08 | 2015-04-01 | 10.627 | 622,893 | +86,573 | 0.08% | 6,619,402 |
| 2015-03-31 | 2015-03-27 | 10.361 | 536,320 | -8,657 | 0.07% | 5,556,917 |
| 2015-03-30 | 2015-03-26 | 10.269 | 544,977 | -6,060 | 0.07% | 5,596,254 |
| 2015-03-27 | 2015-03-25 | 10.604 | 551,037 | -5,195 | 0.07% | 5,843,068 |
| 2015-03-25 | 2015-03-23 | 10.350 | 556,232 | -8,657 | 0.07% | 5,756,805 |
| 2015-03-24 | 2015-03-20 | 10.292 | 564,889 | -6,926 | 0.07% | 5,813,776 |
| 2015-03-23 | 2015-03-19 | 10.119 | 571,815 | -10,388 | 0.07% | 5,785,983 |
| 2015-03-17 | 2015-03-13 | 9.899 | 582,203 | +3,462 | 0.07% | 5,763,320 |
| 2015-03-13 | 2015-03-11 | 9.761 | 578,741 | -8,657 | 0.07% | 5,648,830 |
| 2015-03-12 | 2015-03-10 | 9.795 | 587,398 | -3,463 | 0.07% | 5,753,682 |
| 2015-03-06 | 2015-03-04 | 9.911 | 590,861 | +21,643 | 0.07% | 5,855,852 |
| 2015-03-05 | 2015-03-03 | 9.691 | 569,218 | +3,463 | 0.07% | 5,516,430 |
| 2015-02-23 | 2015-02-16 | 9.911 | 565,755 | +15,584 | 0.07% | 5,607,034 |
| 2015-02-12 | 2015-02-10 | 9.737 | 550,171 | -4,329 | 0.07% | 5,357,261 |
| 2015-02-10 | 2015-02-06 | 9.437 | 554,500 | -8,657 | 0.07% | 5,232,884 |
| 2015-01-27 | 2015-01-23 | 9.680 | 563,157 | +9,523 | 0.07% | 5,451,186 |
| 2015-01-22 | 2015-01-20 | 9.449 | 553,634 | +4,328 | 0.07% | 5,231,107 |
| 2015-01-21 | 2015-01-19 | 9.345 | 549,306 | -8,657 | 0.07% | 5,133,108 |
| 2015-01-19 | 2015-01-15 | 9.472 | 557,963 | +5,194 | 0.07% | 5,284,900 |
| 2015-01-13 | 2015-01-09 | 9.576 | 552,769 | -15,583 | 0.07% | 5,293,168 |
| 2015-01-12 | 2015-01-08 | 9.541 | 568,352 | +2,597 | 0.07% | 5,422,692 |
| 2015-01-08 | 2015-01-06 | 9.391 | 565,755 | +8,658 | 0.07% | 5,312,959 |
| 2015-01-07 | 2015-01-05 | 9.460 | 557,097 | +3,463 | 0.07% | 5,270,262 |
| 2015-01-06 | 2015-01-02 | 9.483 | 553,634 | +4,328 | 0.07% | 5,250,292 |
| 2015-01-05 | 2014-12-31 | 9.680 | 549,306 | -4,328 | 0.07% | 5,317,113 |
| 2015-01-02 | 2014-12-29 | 9.356 | 553,634 | +5,194 | 0.07% | 5,179,947 |
| 2014-12-30 | 2014-12-24 | 9.414 | 548,440 | +4,329 | 0.07% | 5,163,025 |
| 2014-12-29 | 2014-12-22 | 9.206 | 544,111 | +4,328 | 0.07% | 5,009,142 |
| 2014-12-23 | 2014-12-19 | 9.241 | 539,783 | -12,120 | 0.07% | 4,988,003 |
| 2014-12-19 | 2014-12-17 | 9.437 | 551,903 | -8,657 | 0.07% | 5,208,376 |
| 2014-12-17 | 2014-12-15 | 9.506 | 560,560 | -3,463 | 0.07% | 5,328,923 |
| 2014-12-16 | 2014-12-12 | 9.437 | 564,023 | -5,195 | 0.07% | 5,322,754 |
| 2014-12-15 | 2014-12-11 | 9.183 | 569,218 | -17,314 | 0.07% | 5,227,130 |
| 2014-12-11 | 2014-12-09 | 8.802 | 586,532 | +6,060 | 0.07% | 5,162,549 |
| 2014-12-10 | 2014-12-08 | 8.629 | 580,472 | +3,463 | 0.07% | 5,008,635 |
| 2014-12-09 | 2014-12-05 | 9.356 | 577,009 | -16,449 | 0.07% | 5,398,649 |
| 2014-12-08 | 2014-12-04 | 9.472 | 593,458 | +11,255 | 0.07% | 5,621,100 |
| 2014-12-05 | 2014-12-03 | 9.449 | 582,203 | +17,314 | 0.07% | 5,501,046 |
| 2014-12-04 | 2014-12-02 | 9.841 | 564,889 | +8,657 | 0.07% | 5,559,301 |
| 2014-12-03 | 2014-12-01 | 9.784 | 556,232 | +4,329 | 0.07% | 5,441,979 |
| 2014-12-01 | 2014-11-27 | 10.257 | 551,903 | +12,986 | 0.07% | 5,661,001 |
| 2014-11-28 | 2014-11-26 | 10.269 | 538,917 | +12,120 | 0.07% | 5,534,025 |
| 2014-11-27 | 2014-11-25 | 10.292 | 526,797 | +2,597 | 0.07% | 5,421,738 |
| 2014-11-26 | 2014-11-24 | 9.876 | 524,200 | +3,463 | 0.06% | 5,177,029 |
| 2014-11-25 | 2014-11-21 | 9.934 | 520,737 | -3,463 | 0.06% | 5,172,904 |
| 2014-11-14 | 2014-11-12 | 10.638 | 524,200 | -8,657 | 0.06% | 5,576,660 |
| 2014-11-13 | 2014-11-11 | 10.072 | 532,857 | -5,194 | 0.07% | 5,367,162 |
| 2014-11-07 | 2014-11-05 | 9.726 | 538,051 | -3,463 | 0.07% | 5,233,028 |
| 2014-11-06 | 2014-11-04 | 9.564 | 541,514 | -1,732 | 0.07% | 5,179,139 |
| 2014-11-03 | 2014-10-30 | 9.506 | 543,246 | -6,925 | 0.07% | 5,164,329 |
| 2014-10-31 | 2014-10-29 | 9.587 | 550,171 | +6,925 | 0.07% | 5,274,646 |
| 2014-10-30 | 2014-10-28 | 9.518 | 543,246 | +5,195 | 0.07% | 5,170,604 |
| 2014-10-24 | 2014-10-22 | 10.084 | 538,051 | -29,435 | 0.07% | 5,425,693 |
| 2014-10-21 | 2014-10-17 | 9.137 | 567,486 | +10,389 | 0.07% | 5,185,005 |
| 2014-10-20 | 2014-10-16 | 9.021 | 557,097 | +3,463 | 0.07% | 5,025,732 |
| 2014-10-17 | 2014-10-15 | 9.287 | 553,634 | +1,731 | 0.07% | 5,141,577 |
| 2014-10-16 | 2014-10-14 | 9.160 | 551,903 | +6,926 | 0.07% | 5,055,376 |
| 2014-10-15 | 2014-10-13 | 9.299 | 544,977 | +6,926 | 0.07% | 5,067,474 |
| 2014-10-08 | 2014-10-06 | 9.645 | 538,051 | -5,195 | 0.07% | 5,189,523 |
| 2014-10-07 | 2014-10-03 | 9.495 | 543,246 | -20,777 | 0.07% | 5,158,054 |
| 2014-09-26 | 2014-09-24 | 10.003 | 564,023 | -30,301 | 0.07% | 5,641,989 |
| 2014-09-25 | 2014-09-23 | 9.610 | 594,324 | +17,315 | 0.07% | 5,711,683 |
| 2014-09-24 | 2014-09-22 | 9.633 | 577,009 | -25,972 | 0.07% | 5,558,609 |
| 2014-09-22 | 2014-09-18 | 9.714 | 602,981 | -17,315 | 0.07% | 5,857,565 |
| 2014-09-19 | 2014-09-17 | 9.911 | 620,296 | -38,092 | 0.08% | 6,147,574 |
| 2014-09-18 | 2014-09-16 | 9.252 | 658,388 | -5,194 | 0.08% | 6,091,608 |
| 2014-09-17 | 2014-09-15 | 9.299 | 663,582 | -86,573 | 0.08% | 6,170,324 |
| 2014-09-16 | 2014-09-12 | 9.125 | 750,155 | +5,194 | 0.09% | 6,845,349 |
| 2014-09-12 | 2014-09-10 | 9.426 | 744,961 | -12,986 | 0.09% | 7,021,683 |
| 2014-09-05 | 2014-09-03 | 9.033 | 757,947 | -17,314 | 0.09% | 6,846,413 |
| 2014-08-29 | 2014-08-27 | 8.374 | 775,261 | +1,731 | 0.10% | 6,492,373 |
| 2014-08-28 | 2014-08-26 | 8.513 | 773,530 | +1,732 | 0.10% | 6,585,097 |
| 2014-08-26 | 2014-08-22 | 8.501 | 771,798 | -24,241 | 0.10% | 6,561,437 |
| 2014-08-25 | 2014-08-21 | 8.686 | 796,039 | +5,195 | 0.10% | 6,914,642 |
| 2014-08-22 | 2014-08-20 | 8.860 | 790,844 | +26,837 | 0.10% | 7,006,541 |
| 2014-08-21 | 2014-08-19 | 8.605 | 764,007 | -10,389 | 0.09% | 6,574,627 |
| 2014-08-14 | 2014-08-12 | 8.351 | 774,396 | +1,732 | 0.10% | 6,467,239 |
| 2014-08-13 | 2014-08-11 | 8.328 | 772,664 | +3,463 | 0.10% | 6,434,924 |
| 2014-08-11 | 2014-08-07 | 8.501 | 769,201 | -1,732 | 0.10% | 6,539,359 |
| 2014-08-01 | 2014-07-30 | 8.132 | 770,933 | +3,463 | 0.10% | 6,269,123 |
| 2014-07-31 | 2014-07-29 | 7.889 | 767,470 | +3,463 | 0.10% | 6,054,797 |
| 2014-07-28 | 2014-07-24 | 7.878 | 764,007 | +1,732 | 0.09% | 6,018,652 |
| 2014-07-25 | 2014-07-23 | 7.959 | 762,275 | -4,329 | 0.09% | 6,066,643 |
| 2014-07-24 | 2014-07-22 | 7.889 | 766,604 | +14,717 | 0.09% | 6,047,965 |
| 2014-07-23 | 2014-07-21 | 8.155 | 751,887 | +17,315 | 0.09% | 6,131,614 |
| 2014-07-11 | 2014-07-09 | 8.155 | 734,572 | -3,463 | 0.09% | 5,990,410 |
| 2014-07-08 | 2014-07-04 | 8.398 | 738,035 | -25,972 | 0.09% | 6,197,676 |
| 2014-07-04 | 2014-07-02 | 8.467 | 764,007 | -6,926 | 0.09% | 6,468,727 |
| 2014-06-25 | 2014-06-23 | 7.878 | 770,933 | -865 | 0.10% | 6,073,213 |
| 2014-06-23 | 2014-06-19 | 7.866 | 771,798 | -866 | 0.10% | 6,071,112 |
| 2014-06-20 | 2014-06-18 | 7.924 | 772,664 | +866 | 0.10% | 6,122,549 |
| 2014-06-19 | 2014-06-17 | 8.386 | 771,798 | -86,573 | 0.10% | 6,472,646 |
| 2014-06-18 | 2014-06-16 | 8.458 | 858,371 | -63,094 | 0.11% | 7,259,692 |
| 2014-06-17 | 2014-06-13 | 8.268 | 921,465 | +16,884 | 0.12% | 7,618,671 |
| 2014-06-13 | 2014-06-11 | 8.043 | 904,581 | -9,286 | 0.11% | 7,275,489 |
| 2014-06-11 | 2014-06-09 | 7.996 | 913,867 | -43,055 | 0.12% | 7,306,876 |
| 2014-06-09 | 2014-06-05 | 7.688 | 956,922 | -42,211 | 0.12% | 7,356,414 |
| 2014-05-30 | 2014-05-28 | 7.451 | 999,133 | +5,065 | 0.13% | 7,444,215 |
| 2014-05-29 | 2014-05-27 | 7.545 | 994,068 | -4,221 | 0.13% | 7,500,677 |
| 2014-05-27 | 2014-05-23 | 7.368 | 998,289 | -33,769 | 0.13% | 7,355,151 |
| 2014-05-20 | 2014-05-16 | 6.953 | 1,032,058 | -4,221 | 0.13% | 7,176,078 |
| 2014-05-19 | 2014-05-15 | 7.001 | 1,036,279 | +80,201 | 0.13% | 7,254,527 |
| 2014-05-15 | 2014-05-13 | 6.740 | 956,078 | +10,131 | 0.12% | 6,443,926 |
| 2014-05-14 | 2014-05-12 | 6.977 | 945,947 | -8,442 | 0.12% | 6,599,743 |
| 2014-05-12 | 2014-05-08 | 6.657 | 954,389 | +13,507 | 0.12% | 6,353,407 |
| 2014-05-08 | 2014-05-05 | 6.894 | 940,882 | +8,442 | 0.12% | 6,486,391 |
| 2014-05-07 | 2014-05-02 | 6.977 | 932,440 | +8,442 | 0.12% | 6,505,507 |
| 2014-05-05 | 2014-04-30 | 7.001 | 923,998 | +4,222 | 0.12% | 6,468,498 |
| 2014-05-02 | 2014-04-29 | 7.261 | 919,776 | +11,819 | 0.12% | 6,678,632 |
| 2014-04-30 | 2014-04-28 | 7.309 | 907,957 | +1,688 | 0.12% | 6,635,832 |
| 2014-04-28 | 2014-04-24 | 7.723 | 906,269 | +29,548 | 0.12% | 6,999,220 |
| 2014-04-17 | 2014-04-15 | 7.380 | 876,721 | -32,081 | 0.11% | 6,469,853 |
| 2014-04-15 | 2014-04-11 | 7.593 | 908,802 | -8,442 | 0.12% | 6,900,368 |
| 2014-04-14 | 2014-04-10 | 7.522 | 917,244 | -8,442 | 0.12% | 6,899,277 |
| 2014-04-11 | 2014-04-09 | 7.297 | 925,686 | +8,442 | 0.12% | 6,754,440 |
| 2014-04-10 | 2014-04-08 | 7.356 | 917,244 | +12,663 | 0.12% | 6,747,167 |
| 2014-04-09 | 2014-04-07 | 7.628 | 904,581 | +16,885 | 0.11% | 6,900,464 |
| 2014-04-07 | 2014-04-03 | 8.161 | 887,696 | +3,377 | 0.11% | 7,244,834 |
| 2014-04-04 | 2014-04-02 | 8.647 | 884,319 | -48,965 | 0.11% | 7,646,748 |
| 2014-04-02 | 2014-03-31 | 8.150 | 933,284 | -844 | 0.12% | 7,605,840 |
| 2014-04-01 | 2014-03-28 | 8.055 | 934,128 | +28,703 | 0.12% | 7,524,199 |
| 2014-03-31 | 2014-03-27 | 7.735 | 905,425 | +11,819 | 0.12% | 7,003,427 |
| 2014-03-28 | 2014-03-26 | 8.102 | 893,606 | -14,351 | 0.11% | 7,240,143 |
| 2014-03-27 | 2014-03-25 | 8.742 | 907,957 | +87,798 | 0.12% | 7,937,187 |
| 2014-03-13 | 2014-03-11 | 9.583 | 820,159 | +4,221 | 0.10% | 7,859,439 |
| 2014-03-10 | 2014-03-06 | 9.393 | 815,938 | +10,975 | 0.10% | 7,664,349 |
| 2014-03-07 | 2014-03-05 | 9.358 | 804,963 | -5,909 | 0.10% | 7,532,653 |
| 2014-03-06 | 2014-03-04 | 9.073 | 810,872 | -9,287 | 0.10% | 7,357,428 |
| 2014-03-05 | 2014-03-03 | 9.097 | 820,159 | +11,819 | 0.10% | 7,461,123 |
| 2014-03-04 | 2014-02-28 | 9.275 | 808,340 | +14,352 | 0.10% | 7,497,229 |
| 2014-02-26 | 2014-02-24 | 9.239 | 793,988 | -8,442 | 0.10% | 7,335,902 |
| 2014-02-25 | 2014-02-21 | 9.145 | 802,430 | +844 | 0.10% | 7,337,860 |
| 2014-02-24 | 2014-02-20 | 8.908 | 801,586 | +8,442 | 0.10% | 7,140,242 |
| 2014-02-21 | 2014-02-19 | 9.216 | 793,144 | +12,664 | 0.10% | 7,309,314 |
| 2014-02-17 | 2014-02-13 | 9.133 | 780,480 | +7,598 | 0.10% | 7,127,892 |
| 2014-02-12 | 2014-02-10 | 9.334 | 772,882 | +11,819 | 0.10% | 7,214,137 |
| 2014-02-11 | 2014-02-07 | 9.156 | 761,063 | +3,377 | 0.10% | 6,968,592 |
| 2014-02-04 | 2014-01-28 | 9.310 | 757,686 | +6,753 | 0.10% | 7,054,346 |
| 2014-01-28 | 2014-01-24 | 9.725 | 750,933 | +25,327 | 0.10% | 7,302,798 |
| 2014-01-23 | 2014-01-21 | 9.879 | 725,606 | +5,065 | 0.09% | 7,168,229 |
| 2014-01-22 | 2014-01-20 | 9.986 | 720,541 | -6,754 | 0.09% | 7,195,007 |
| 2014-01-21 | 2014-01-17 | 10.104 | 727,295 | -43,055 | 0.09% | 7,348,600 |
| 2014-01-15 | 2014-01-13 | 9.666 | 770,350 | -13,507 | 0.10% | 7,446,003 |
| 2014-01-13 | 2014-01-09 | 8.765 | 783,857 | -3,377 | 0.10% | 6,870,898 |
| 2014-01-07 | 2014-01-03 | 8.825 | 787,234 | +3,377 | 0.10% | 6,947,124 |
| 2014-01-06 | 2014-01-02 | 9.002 | 783,857 | -8,442 | 0.10% | 7,056,598 |
| 2013-12-30 | 2013-12-24 | 8.955 | 792,299 | +8,442 | 0.10% | 7,095,056 |
| 2013-12-20 | 2013-12-18 | 8.908 | 783,857 | +844 | 0.10% | 6,982,318 |
| 2013-12-17 | 2013-12-13 | 8.765 | 783,013 | -1,688 | 0.10% | 6,863,500 |
| 2013-12-11 | 2013-12-09 | 8.730 | 784,701 | +844 | 0.10% | 6,850,411 |
| 2013-12-04 | 2013-12-02 | 8.706 | 783,857 | -844 | 0.10% | 6,824,473 |
| 2013-12-03 | 2013-11-29 | 8.706 | 784,701 | -5,910 | 0.10% | 6,831,821 |
| 2013-11-22 | 2013-11-20 | 8.564 | 790,611 | +33,769 | 0.10% | 6,770,895 |
| 2013-11-21 | 2013-11-19 | 8.872 | 756,842 | -16,040 | 0.10% | 6,714,783 |
| 2013-11-15 | 2013-11-13 | 8.102 | 772,882 | -1,689 | 0.10% | 6,262,017 |
| 2013-11-14 | 2013-11-12 | 8.067 | 774,571 | +16,885 | 0.10% | 6,248,177 |
| 2013-11-12 | 2013-11-08 | 8.280 | 757,686 | +1,688 | 0.10% | 6,273,521 |
| 2013-11-11 | 2013-11-07 | 8.363 | 755,998 | -16,884 | 0.10% | 6,322,230 |
| 2013-11-06 | 2013-11-04 | 8.339 | 772,882 | -12,664 | 0.10% | 6,445,117 |
| 2013-11-01 | 2013-10-30 | 7.842 | 785,546 | +8,443 | 0.10% | 6,159,913 |
| 2013-10-25 | 2013-10-23 | 8.209 | 777,103 | +5,909 | 0.10% | 6,379,061 |
| 2013-10-23 | 2013-10-21 | 8.576 | 771,194 | -65,005 | 0.10% | 6,613,741 |
| 2013-10-21 | 2013-10-17 | 7.759 | 836,199 | -4,221 | 0.11% | 6,487,777 |
| 2013-10-16 | 2013-10-11 | 8.078 | 840,420 | -20,261 | 0.11% | 6,789,311 |
| 2013-10-15 | 2013-10-10 | 7.486 | 860,681 | -4,221 | 0.11% | 6,443,239 |
| 2013-10-10 | 2013-10-08 | 7.261 | 864,902 | -80,201 | 0.11% | 6,280,183 |
| 2013-10-08 | 2013-10-04 | 7.202 | 945,103 | +5,065 | 0.12% | 6,806,560 |
| 2013-10-03 | 2013-09-30 | 7.380 | 940,038 | +80,201 | 0.12% | 6,937,107 |
| 2013-09-24 | 2013-09-19 | 7.036 | 859,837 | +2,533 | 0.11% | 6,049,891 |
| 2013-09-23 | 2013-09-18 | 6.918 | 857,304 | -844 | 0.11% | 5,930,518 |
| 2013-09-19 | 2013-09-17 | 7.095 | 858,148 | -2,533 | 0.11% | 6,088,832 |
| 2013-09-18 | 2013-09-16 | 7.155 | 860,681 | +19,417 | 0.11% | 6,157,779 |
| 2013-09-16 | 2013-09-12 | 7.522 | 841,264 | -2,533 | 0.11% | 6,327,774 |
| 2013-09-13 | 2013-09-11 | 7.237 | 843,797 | +8,442 | 0.11% | 6,106,947 |
| 2013-09-12 | 2013-09-10 | 7.320 | 835,355 | +9,287 | 0.11% | 6,115,113 |
| 2013-09-11 | 2013-09-09 | 7.332 | 826,068 | +26,171 | 0.10% | 6,056,914 |
| 2013-09-10 | 2013-09-06 | 7.344 | 799,897 | +5,909 | 0.10% | 5,874,497 |
| 2013-09-09 | 2013-09-05 | 7.391 | 793,988 | +3,377 | 0.10% | 5,868,721 |
| 2013-09-06 | 2013-09-04 | 7.451 | 790,611 | -3,377 | 0.10% | 5,890,585 |
| 2013-09-05 | 2013-09-03 | 7.545 | 793,988 | +57,407 | 0.10% | 5,990,986 |
| 2013-09-04 | 2013-09-02 | 7.380 | 736,581 | +87,799 | 0.09% | 5,435,675 |
| 2013-09-02 | 2013-08-29 | 7.463 | 648,782 | -30,392 | 0.08% | 4,841,549 |
| 2013-08-27 | 2013-08-23 | 7.463 | 679,174 | +4,221 | 0.09% | 5,068,349 |
| 2013-08-26 | 2013-08-22 | 7.522 | 674,953 | +844 | 0.09% | 5,076,825 |
| 2013-08-22 | 2013-08-20 | 7.617 | 674,109 | -6,754 | 0.09% | 5,134,357 |
| 2013-08-21 | 2013-08-19 | 7.699 | 680,863 | +8,443 | 0.09% | 5,242,254 |
| 2013-08-19 | 2013-08-15 | 7.510 | 672,420 | +1,688 | 0.09% | 5,049,808 |
| 2013-08-16 | 2013-08-13 | 7.806 | 670,732 | +7,598 | 0.09% | 5,235,756 |
| 2013-08-15 | 2013-08-12 | 7.877 | 663,134 | -1,688 | 0.08% | 5,223,576 |
| 2013-08-13 | 2013-08-09 | 7.984 | 664,822 | +1,688 | 0.08% | 5,307,747 |
| 2013-08-08 | 2013-08-06 | 7.996 | 663,134 | -43,899 | 0.08% | 5,302,126 |
| 2013-08-07 | 2013-08-05 | 8.055 | 707,033 | -21,950 | 0.09% | 5,694,998 |
| 2013-08-06 | 2013-08-02 | 7.356 | 728,983 | +3,377 | 0.09% | 5,362,335 |
| 2013-08-05 | 2013-08-01 | 7.190 | 725,606 | +5,065 | 0.09% | 5,217,164 |
| 2013-08-02 | 2013-07-31 | 7.166 | 720,541 | -1,688 | 0.09% | 5,163,676 |
| 2013-08-01 | 2013-07-30 | 7.214 | 722,229 | +1,688 | 0.09% | 5,209,993 |
| 2013-07-29 | 2013-07-25 | 7.534 | 720,541 | -40,522 | 0.09% | 5,428,262 |
| 2013-07-24 | 2013-07-22 | 6.882 | 761,063 | -9,287 | 0.10% | 5,237,713 |
| 2013-07-23 | 2013-07-19 | 6.704 | 770,350 | +3,377 | 0.10% | 5,164,752 |
| 2013-07-22 | 2013-07-18 | 6.669 | 766,973 | -2,532 | 0.10% | 5,114,856 |
| 2013-07-19 | 2013-07-17 | 6.728 | 769,505 | -5,066 | 0.10% | 5,177,317 |
| 2013-07-17 | 2013-07-15 | 6.385 | 774,571 | -16,884 | 0.10% | 4,945,326 |
| 2013-07-10 | 2013-07-08 | 5.899 | 791,455 | +2,532 | 0.10% | 4,668,749 |
| 2013-07-02 | 2013-06-27 | 5.780 | 788,923 | +18,573 | 0.10% | 4,560,363 |
| 2013-06-26 | 2013-06-24 | 5.733 | 770,350 | +10,975 | 0.10% | 4,416,502 |
| 2013-06-20 | 2013-06-18 | 6.401 | 759,375 | +24,475 | 0.10% | 4,861,062 |
| 2013-06-17 | 2013-06-13 | 6.548 | 734,900 | -4,085 | 0.10% | 4,812,327 |
| 2013-06-14 | 2013-06-11 | 6.597 | 738,985 | -4,902 | 0.10% | 4,875,257 |
| 2013-06-11 | 2013-06-07 | 6.622 | 743,887 | -2,451 | 0.10% | 4,925,807 |
| 2013-06-04 | 2013-05-31 | 6.854 | 746,338 | -18,791 | 0.10% | 5,115,602 |
| 2013-05-31 | 2013-05-29 | 6.769 | 765,129 | -13,889 | 0.10% | 5,178,845 |
| 2013-05-28 | 2013-05-24 | 6.512 | 779,018 | -4,902 | 0.10% | 5,072,619 |
| 2013-05-22 | 2013-05-20 | 6.671 | 783,920 | -4,902 | 0.10% | 5,229,274 |
| 2013-05-09 | 2013-05-07 | 6.230 | 788,822 | -7,353 | 0.10% | 4,914,394 |
| 2013-05-06 | 2013-05-02 | 6.010 | 796,175 | -8,170 | 0.10% | 4,784,793 |
| 2013-05-02 | 2013-04-29 | 5.924 | 804,345 | +8,170 | 0.11% | 4,764,978 |
| 2013-04-10 | 2013-04-08 | 5.789 | 796,175 | +4,085 | 0.10% | 4,609,383 |
| 2013-04-08 | 2013-04-03 | 6.303 | 792,090 | +4,902 | 0.10% | 4,992,923 |
| 2013-03-28 | 2013-03-26 | 6.255 | 787,188 | +9,804 | 0.10% | 4,923,484 |
| 2013-03-21 | 2013-03-19 | 5.997 | 777,384 | +22,059 | 0.10% | 4,662,349 |
| 2013-03-20 | 2013-03-18 | 5.936 | 755,325 | +95,590 | 0.10% | 4,483,826 |
| 2013-03-12 | 2013-03-08 | 6.426 | 659,735 | -44,935 | 0.09% | 4,239,376 |
| 2013-03-11 | 2013-03-07 | 6.548 | 704,670 | +28,595 | 0.09% | 4,614,373 |
| 2013-03-08 | 2013-03-06 | 6.426 | 676,075 | -3,268 | 0.09% | 4,344,375 |
| 2013-03-06 | 2013-03-04 | 6.279 | 679,343 | -9,804 | 0.09% | 4,265,595 |
| 2013-03-05 | 2013-03-01 | 6.303 | 689,147 | -62,093 | 0.09% | 4,344,024 |
| 2013-03-04 | 2013-02-28 | 6.218 | 751,240 | -3,268 | 0.10% | 4,671,061 |
| 2013-03-01 | 2013-02-27 | 5.997 | 754,508 | +3,268 | 0.10% | 4,525,151 |
| 2013-02-27 | 2013-02-25 | 6.340 | 751,240 | -7,353 | 0.10% | 4,763,011 |
| 2013-02-26 | 2013-02-22 | 6.242 | 758,593 | -12,255 | 0.10% | 4,735,351 |
| 2013-02-20 | 2013-02-18 | 6.242 | 770,848 | -2,451 | 0.10% | 4,811,850 |
| 2013-02-19 | 2013-02-15 | 6.316 | 773,299 | -4,902 | 0.10% | 4,883,940 |
| 2013-02-18 | 2013-02-14 | 6.267 | 778,201 | -21,242 | 0.10% | 4,876,799 |
| 2013-02-15 | 2013-02-08 | 6.144 | 799,443 | -8,170 | 0.10% | 4,912,068 |
| 2013-02-08 | 2013-02-06 | 6.095 | 807,613 | -12,256 | 0.11% | 4,922,727 |
| 2013-02-07 | 2013-02-05 | 5.802 | 819,869 | +7,354 | 0.11% | 4,756,593 |
| 2013-02-06 | 2013-02-04 | 5.997 | 812,515 | -24,511 | 0.11% | 4,873,047 |
| 2013-02-05 | 2013-02-01 | 6.059 | 837,026 | -28,595 | 0.11% | 5,071,276 |
| 2013-01-31 | 2013-01-29 | 5.667 | 865,621 | -37,582 | 0.11% | 4,905,485 |
| 2013-01-30 | 2013-01-28 | 5.679 | 903,203 | -12,256 | 0.12% | 5,129,517 |
| 2013-01-29 | 2013-01-25 | 5.728 | 915,459 | -4,085 | 0.12% | 5,243,942 |
| 2013-01-21 | 2013-01-17 | 5.483 | 919,544 | +4,902 | 0.12% | 5,042,242 |
| 2013-01-15 | 2013-01-11 | 5.704 | 914,642 | -40,033 | 0.12% | 5,216,872 |
| 2013-01-14 | 2013-01-10 | 5.312 | 954,675 | -4,085 | 0.13% | 5,071,290 |
| 2013-01-11 | 2013-01-09 | 5.398 | 958,760 | -8,170 | 0.13% | 5,175,134 |
| 2013-01-10 | 2013-01-08 | 5.398 | 966,930 | +12,255 | 0.13% | 5,219,234 |
| 2012-12-18 | 2012-12-14 | 4.933 | 954,675 | -6,536 | 0.13% | 4,709,055 |
| 2012-12-14 | 2012-12-12 | 4.822 | 961,211 | +8,170 | 0.13% | 4,635,409 |
| 2012-12-13 | 2012-12-11 | 4.847 | 953,041 | +22,876 | 0.13% | 4,619,340 |
| 2012-12-12 | 2012-12-10 | 4.969 | 930,165 | +12,255 | 0.12% | 4,622,311 |
| 2012-12-07 | 2012-12-05 | 4.835 | 917,910 | +32,681 | 0.12% | 4,437,827 |
| 2012-12-04 | 2012-11-30 | 4.810 | 885,229 | +5,719 | 0.12% | 4,258,154 |
| 2012-11-29 | 2012-11-27 | 4.847 | 879,510 | +8,170 | 0.12% | 4,262,939 |
| 2012-11-20 | 2012-11-16 | 4.822 | 871,340 | +4,085 | 0.11% | 4,202,009 |
| 2012-11-07 | 2012-11-05 | 4.945 | 867,255 | +6,536 | 0.11% | 4,288,460 |
| 2012-11-06 | 2012-11-02 | 4.994 | 860,719 | +2,451 | 0.11% | 4,298,280 |
| 2012-11-02 | 2012-10-31 | 4.896 | 858,268 | +8,170 | 0.11% | 4,202,000 |
| 2012-10-29 | 2012-10-25 | 5.018 | 850,098 | -8,170 | 0.11% | 4,266,050 |
| 2012-10-26 | 2012-10-24 | 5.141 | 858,268 | -23,693 | 0.11% | 4,412,100 |
| 2012-10-25 | 2012-10-22 | 4.957 | 881,961 | +13,072 | 0.12% | 4,371,974 |
| 2012-10-22 | 2012-10-18 | 4.982 | 868,889 | +17,974 | 0.11% | 4,328,444 |
| 2012-10-19 | 2012-10-17 | 4.945 | 850,915 | +49,021 | 0.11% | 4,207,660 |
| 2012-10-17 | 2012-10-15 | 4.945 | 801,894 | +6,536 | 0.11% | 3,965,258 |
| 2012-10-15 | 2012-10-11 | 4.933 | 795,358 | +37,582 | 0.10% | 3,923,204 |
| 2012-10-12 | 2012-10-10 | 4.957 | 757,776 | +8,170 | 0.10% | 3,756,376 |
| 2012-10-11 | 2012-10-09 | 4.969 | 749,606 | +31,864 | 0.10% | 3,725,051 |
| 2012-09-18 | 2012-09-14 | 5.067 | 717,742 | -1,634 | 0.09% | 3,636,988 |
| 2012-09-12 | 2012-09-10 | 5.092 | 719,376 | -85,786 | 0.09% | 3,662,878 |
| 2012-09-11 | 2012-09-07 | 5.104 | 805,162 | +8,170 | 0.11% | 4,109,533 |
| 2012-09-05 | 2012-09-03 | 5.116 | 796,992 | -31,047 | 0.10% | 4,077,588 |
| 2012-08-24 | 2012-08-22 | 4.896 | 828,039 | +8,170 | 0.11% | 4,054,002 |
| 2012-08-23 | 2012-08-21 | 4.896 | 819,869 | +5,719 | 0.11% | 4,014,002 |
| 2012-08-20 | 2012-08-16 | 4.982 | 814,150 | -10,621 | 0.11% | 4,055,757 |
| 2012-08-13 | 2012-08-09 | 4.859 | 824,771 | +4,085 | 0.11% | 4,007,717 |
| 2012-08-10 | 2012-08-08 | 4.847 | 820,686 | +17,975 | 0.11% | 3,977,822 |
| 2012-08-08 | 2012-08-06 | 4.737 | 802,711 | +4,085 | 0.11% | 3,802,273 |
| 2012-08-06 | 2012-08-02 | 4.639 | 798,626 | +4,085 | 0.10% | 3,704,723 |
| 2012-08-03 | 2012-08-01 | 4.627 | 794,541 | +9,804 | 0.10% | 3,676,049 |
| 2012-08-02 | 2012-07-31 | 4.627 | 784,737 | +2,451 | 0.10% | 3,630,689 |
| 2012-07-27 | 2012-07-25 | 4.688 | 782,286 | -6,536 | 0.10% | 3,667,224 |
| 2012-07-25 | 2012-07-23 | 4.749 | 788,822 | -4,902 | 0.10% | 3,746,139 |
| 2012-07-24 | 2012-07-20 | 4.749 | 793,724 | -5,719 | 0.10% | 3,769,419 |
| 2012-07-23 | 2012-07-19 | 4.761 | 799,443 | +12,255 | 0.10% | 3,806,363 |
| 2012-07-17 | 2012-07-13 | 4.725 | 787,188 | +4,902 | 0.10% | 3,719,109 |
| 2012-07-16 | 2012-07-12 | 4.725 | 782,286 | +4,902 | 0.10% | 3,695,949 |
| 2012-07-13 | 2012-07-11 | 4.761 | 777,384 | +4,085 | 0.10% | 3,701,335 |
| 2012-07-10 | 2012-07-06 | 4.884 | 773,299 | +2,451 | 0.10% | 3,776,535 |
| 2012-07-06 | 2012-07-04 | 4.896 | 770,848 | +8,170 | 0.10% | 3,774,000 |
| 2012-07-05 | 2012-07-03 | 4.810 | 762,678 | +6,536 | 0.10% | 3,668,655 |
| 2012-07-03 | 2012-06-28 | 4.810 | 756,142 | +11,438 | 0.10% | 3,637,216 |
| 2012-06-29 | 2012-06-27 | 4.859 | 744,704 | +8,170 | 0.10% | 3,618,656 |
| 2012-06-21 | 2012-06-19 | 5.043 | 736,534 | -14,706 | 0.10% | 3,714,182 |
| 2012-06-19 | 2012-06-15 | 4.810 | 751,240 | +8,170 | 0.10% | 3,613,636 |
| 2012-06-14 | 2012-06-12 | 4.884 | 743,070 | +17,974 | 0.10% | 3,628,906 |
| 2012-06-11 | 2012-06-07 | 4.884 | 725,096 | -4,085 | 0.10% | 3,541,127 |
| 2012-06-08 | 2012-06-06 | 5.144 | 729,181 | +15,524 | 0.10% | 3,750,939 |
| 2012-06-07 | 2012-06-05 | 5.055 | 713,657 | +25,934 | 0.09% | 3,607,632 |
| 2012-06-06 | 2012-06-04 | 5.055 | 687,723 | +62,986 | 0.09% | 3,476,532 |
| 2012-05-23 | 2012-05-21 | 5.246 | 624,737 | -11,023 | 0.09% | 3,277,155 |
| 2012-05-22 | 2012-05-18 | 5.233 | 635,760 | -9,054 | 0.09% | 3,326,902 |
| 2012-05-21 | 2012-05-17 | 5.182 | 644,814 | -9,448 | 0.09% | 3,341,522 |
| 2012-05-18 | 2012-05-16 | 5.157 | 654,262 | -11,022 | 0.09% | 3,373,862 |
| 2012-05-17 | 2012-05-15 | 5.233 | 665,284 | -6,299 | 0.09% | 3,481,400 |
| 2012-05-16 | 2012-05-14 | 5.195 | 671,583 | +7,874 | 0.09% | 3,488,772 |
| 2012-05-15 | 2012-05-11 | 5.182 | 663,709 | +2,362 | 0.09% | 3,439,438 |
| 2012-05-14 | 2012-05-10 | 5.220 | 661,347 | +2,362 | 0.09% | 3,452,398 |
| 2012-05-11 | 2012-05-09 | 5.347 | 658,985 | +2,362 | 0.09% | 3,523,768 |
| 2012-05-08 | 2012-05-04 | 5.538 | 656,623 | -7,874 | 0.09% | 3,636,237 |
| 2012-05-04 | 2012-05-02 | 5.639 | 664,497 | -20,470 | 0.09% | 3,747,362 |
| 2012-04-27 | 2012-04-25 | 5.373 | 684,967 | +5,511 | 0.09% | 3,680,100 |
| 2012-04-26 | 2012-04-24 | 5.487 | 679,456 | +3,937 | 0.09% | 3,728,162 |
| 2012-04-19 | 2012-04-17 | 5.487 | 675,519 | +2,362 | 0.09% | 3,706,559 |
| 2012-04-18 | 2012-04-16 | 5.500 | 673,157 | +3,936 | 0.09% | 3,702,149 |
| 2012-04-16 | 2012-04-12 | 5.652 | 669,221 | -19,683 | 0.09% | 3,782,502 |
| 2012-04-13 | 2012-04-11 | 5.525 | 688,904 | +9,448 | 0.09% | 3,806,253 |
| 2012-04-12 | 2012-04-10 | 5.678 | 679,456 | +23,620 | 0.09% | 3,857,612 |
| 2012-04-11 | 2012-04-05 | 5.639 | 655,836 | +11,810 | 0.09% | 3,698,519 |
| 2012-04-10 | 2012-04-03 | 5.589 | 644,026 | -7,874 | 0.09% | 3,599,198 |
| 2012-04-05 | 2012-04-02 | 5.360 | 651,900 | -7,873 | 0.09% | 3,494,162 |
| 2012-04-02 | 2012-03-29 | 5.208 | 659,773 | +5,511 | 0.09% | 3,435,801 |
| 2012-03-28 | 2012-03-26 | 5.271 | 654,262 | -11,809 | 0.09% | 3,448,653 |
| 2012-03-27 | 2012-03-23 | 5.055 | 666,071 | -6,299 | 0.09% | 3,367,078 |
| 2012-03-26 | 2012-03-22 | 5.081 | 672,370 | +7,086 | 0.09% | 3,416,001 |
| 2012-03-14 | 2012-03-12 | 5.258 | 665,284 | -9,448 | 0.09% | 3,498,300 |
| 2012-03-12 | 2012-03-08 | 5.131 | 674,732 | +7,873 | 0.09% | 3,462,281 |
| 2012-03-09 | 2012-03-07 | 5.068 | 666,859 | +1,575 | 0.09% | 3,379,532 |
| 2012-03-08 | 2012-03-06 | 5.106 | 665,284 | +11,810 | 0.09% | 3,396,900 |
| 2012-03-07 | 2012-03-05 | 5.182 | 653,474 | +7,873 | 0.09% | 3,386,399 |
| 2012-02-29 | 2012-02-27 | 5.144 | 645,601 | -6,299 | 0.09% | 3,321,000 |
| 2012-02-28 | 2012-02-24 | 5.284 | 651,900 | +51,963 | 0.09% | 3,444,482 |
| 2012-02-24 | 2012-02-22 | 5.576 | 599,937 | +33,068 | 0.08% | 3,345,182 |
| 2012-02-23 | 2012-02-21 | 5.563 | 566,869 | +5,511 | 0.08% | 3,153,599 |
| 2012-02-22 | 2012-02-20 | 5.462 | 561,358 | +9,448 | 0.08% | 3,065,900 |
| 2012-02-21 | 2012-02-17 | 5.474 | 551,910 | +18,108 | 0.08% | 3,021,309 |
| 2012-02-20 | 2012-02-16 | 5.398 | 533,802 | +7,873 | 0.07% | 2,881,501 |
| 2012-02-17 | 2012-02-15 | 5.423 | 525,929 | +3,150 | 0.07% | 2,852,362 |
| 2012-02-16 | 2012-02-14 | 5.373 | 522,779 | +5,511 | 0.07% | 2,808,718 |
| 2012-02-15 | 2012-02-13 | 5.449 | 517,268 | -4,724 | 0.07% | 2,818,529 |
| 2012-02-10 | 2012-02-08 | 5.589 | 521,992 | +14,172 | 0.07% | 2,917,200 |
| 2012-02-09 | 2012-02-07 | 5.500 | 507,820 | +15,746 | 0.07% | 2,792,848 |
| 2012-02-07 | 2012-02-03 | 5.474 | 492,074 | +15,746 | 0.07% | 2,693,750 |
| 2012-02-06 | 2012-02-02 | 5.449 | 476,328 | +4,724 | 0.06% | 2,595,452 |
| 2012-02-03 | 2012-02-01 | 5.423 | 471,604 | +3,150 | 0.06% | 2,557,732 |
| 2012-01-31 | 2012-01-27 | 5.462 | 468,454 | +2,362 | 0.06% | 2,558,498 |
| 2012-01-30 | 2012-01-26 | 5.525 | 466,092 | +4,723 | 0.06% | 2,575,198 |
| 2012-01-27 | 2012-01-20 | 5.576 | 461,369 | +10,236 | 0.06% | 2,572,543 |
| 2012-01-26 | 2012-01-19 | 5.525 | 451,133 | +15,746 | 0.06% | 2,492,548 |
| 2012-01-19 | 2012-01-17 | 5.296 | 435,387 | +7,086 | 0.06% | 2,306,010 |
| 2012-01-13 | 2012-01-11 | 5.525 | 428,301 | -1,575 | 0.06% | 2,366,399 |
| 2012-01-06 | 2012-01-04 | 5.068 | 429,876 | -5,511 | 0.06% | 2,178,541 |
| 2012-01-03 | 2011-12-29 | 5.119 | 435,387 | -18,108 | 0.06% | 2,228,590 |
| 2011-12-30 | 2011-12-28 | 4.992 | 453,495 | +3,149 | 0.06% | 2,263,678 |
| 2011-12-29 | 2011-12-23 | 4.954 | 450,346 | -3,149 | 0.06% | 2,230,800 |
| 2011-12-22 | 2011-12-20 | 4.661 | 453,495 | +3,149 | 0.06% | 2,113,918 |
| 2011-12-21 | 2011-12-19 | 4.763 | 450,346 | +18,896 | 0.06% | 2,145,000 |
| 2011-12-15 | 2011-12-13 | 5.081 | 431,450 | +3,149 | 0.06% | 2,191,998 |
| 2011-12-14 | 2011-12-12 | 5.068 | 428,301 | -6,299 | 0.06% | 2,170,559 |
| 2011-12-13 | 2011-12-09 | 4.928 | 434,600 | +15,747 | 0.06% | 2,141,761 |
| 2011-12-09 | 2011-12-07 | 5.144 | 418,853 | +7,873 | 0.06% | 2,154,598 |
| 2011-11-28 | 2011-11-24 | 4.903 | 410,980 | +3,149 | 0.06% | 2,014,919 |
| 2011-11-25 | 2011-11-23 | 4.903 | 407,831 | -2,362 | 0.06% | 1,999,481 |
| 2011-11-22 | 2011-11-18 | 5.081 | 410,193 | -11,022 | 0.06% | 2,084,001 |
| 2011-11-18 | 2011-11-16 | 5.182 | 421,215 | +78,732 | 0.06% | 2,182,798 |
| 2011-11-17 | 2011-11-15 | 5.220 | 342,483 | -5,512 | 0.05% | 1,787,848 |
| 2011-11-14 | 2011-11-10 | 4.903 | 347,995 | -100,776 | 0.05% | 1,706,121 |
| 2011-11-11 | 2011-11-09 | 5.004 | 448,771 | +7,873 | 0.06% | 2,245,798 |
| 2011-11-10 | 2011-11-08 | 4.966 | 440,898 | +5,511 | 0.06% | 2,189,599 |
| 2011-11-08 | 2011-11-04 | 5.017 | 435,387 | +4,724 | 0.06% | 2,184,350 |
| 2011-11-07 | 2011-11-03 | 4.877 | 430,663 | +23,619 | 0.06% | 2,100,479 |
| 2011-11-04 | 2011-11-02 | 4.814 | 407,044 | +22,045 | 0.06% | 1,959,432 |
| 2011-11-03 | 2011-11-01 | 4.941 | 384,999 | +3,150 | 0.05% | 1,902,212 |
| 2011-10-31 | 2011-10-27 | 5.042 | 381,849 | -14,172 | 0.05% | 1,925,448 |
| 2011-10-28 | 2011-10-26 | 4.699 | 396,021 | +41,728 | 0.05% | 1,861,099 |
| 2011-10-27 | 2011-10-25 | 4.547 | 354,293 | +23,619 | 0.05% | 1,610,999 |
| 2011-10-21 | 2011-10-19 | 4.344 | 330,674 | -2,362 | 0.05% | 1,436,401 |
| 2011-10-20 | 2011-10-18 | 4.268 | 333,036 | +39,366 | 0.05% | 1,421,281 |
| 2011-10-19 | 2011-10-17 | 4.369 | 293,670 | -13,384 | 0.04% | 1,283,121 |
| 2011-10-18 | 2011-10-14 | 4.280 | 307,054 | +3,936 | 0.04% | 1,314,299 |
| 2011-10-17 | 2011-10-13 | 4.293 | 303,118 | +19,683 | 0.04% | 1,301,302 |
| 2011-10-14 | 2011-10-12 | 4.395 | 283,435 | -787 | 0.04% | 1,245,602 |
| 2011-10-12 | 2011-10-10 | 4.369 | 284,222 | +9,448 | 0.04% | 1,241,840 |
| 2011-10-11 | 2011-10-07 | 4.445 | 274,774 | +5,511 | 0.04% | 1,221,500 |
| 2011-09-30 | 2011-09-27 | 4.382 | 269,263 | -14,172 | 0.04% | 1,179,901 |
| 2011-09-27 | 2011-09-23 | 4.598 | 283,435 | -2,362 | 0.04% | 1,303,202 |
| 2011-09-19 | 2011-09-15 | 4.827 | 285,797 | -2,362 | 0.04% | 1,379,402 |
| 2011-09-16 | 2011-09-14 | 4.738 | 288,159 | +69,285 | 0.04% | 1,365,182 |
| 2011-09-15 | 2011-09-12 | 4.877 | 218,874 | -5,512 | 0.03% | 1,067,518 |
| 2011-09-08 | 2011-09-06 | 5.017 | 224,386 | -7,873 | 0.03% | 1,125,751 |
| 2011-09-06 | 2011-09-02 | 5.296 | 232,259 | -4,724 | 0.03% | 1,230,151 |
| 2011-08-31 | 2011-08-29 | 5.169 | 236,983 | -3,936 | 0.03% | 1,225,071 |
| 2011-08-26 | 2011-08-24 | 5.106 | 240,919 | -6,299 | 0.03% | 1,230,118 |
| 2011-08-23 | 2011-08-19 | 4.852 | 247,218 | +6,299 | 0.03% | 1,199,480 |
| 2011-08-22 | 2011-08-18 | 5.195 | 240,919 | +4,724 | 0.03% | 1,251,538 |
| 2011-08-18 | 2011-08-16 | 5.589 | 236,195 | +4,723 | 0.03% | 1,319,997 |
| 2011-08-17 | 2011-08-15 | 5.512 | 231,472 | -3,936 | 0.03% | 1,275,962 |
| 2011-08-11 | 2011-08-09 | 5.538 | 235,408 | +78,732 | 0.03% | 1,303,639 |
| 2011-08-09 | 2011-08-05 | 5.589 | 156,676 | -7,874 | 0.03% | 875,598 |
| 2011-08-01 | 2011-07-28 | 5.995 | 164,550 | +7,874 | 0.03% | 986,483 |
| 2011-07-28 | 2011-07-26 | 5.868 | 156,676 | -3,937 | 0.03% | 919,378 |
| 2011-07-22 | 2011-07-20 | 6.097 | 160,613 | -11,022 | 0.03% | 979,200 |
| 2011-07-07 | 2011-07-05 | 6.465 | 171,635 | +15,746 | 0.04% | 1,109,617 |
| 2011-06-29 | 2011-06-27 | 6.287 | 155,889 | +3,149 | 0.03% | 980,100 |
| 2011-06-22 | 2011-06-20 | 5.652 | 152,740 | -3,149 | 0.03% | 863,301 |
| 2011-06-16 | 2011-06-14 | 5.970 | 155,889 | -787 | 0.03% | 930,600 |
| 2011-06-15 | 2011-06-13 | 5.881 | 156,676 | -788 | 0.03% | 921,368 |
| 2011-06-14 | 2011-06-10 | 5.881 | 157,464 | +3,937 | 0.03% | 926,002 |
| 2011-06-08 | 2011-06-03 | 6.135 | 153,527 | +13,384 | 0.03% | 941,850 |
| 2011-06-03 | 2011-06-01 | 6.236 | 140,143 | -7,873 | 0.03% | 873,982 |
| 2011-06-01 | 2011-05-30 | 5.944 | 148,016 | -6,298 | 0.03% | 879,841 |
| 2011-05-31 | 2011-05-27 | 5.843 | 154,314 | -17,321 | 0.03% | 901,598 |
| 2011-05-27 | 2011-05-25 | 14.106 | 171,635 | +11,022 | 0.04% | 2,421,121 |
| 2011-05-26 | 2011-05-24 | 13.989 | 160,613 | +62,478 | 0.03% | 2,246,788 |
| 2011-05-25 | 2011-05-23 | 14.478 | 98,135 | -2,556 | 0.03% | 1,420,794 |
| 2011-05-24 | 2011-05-20 | 14.693 | 100,691 | -5,111 | 0.03% | 1,479,469 |
| 2011-05-23 | 2011-05-19 | 14.791 | 105,802 | +5,111 | 0.03% | 1,564,916 |
| 2011-05-20 | 2011-05-18 | 15.006 | 100,691 | +8,689 | 0.03% | 1,510,989 |
| 2011-05-18 | 2011-05-16 | 15.084 | 92,002 | -1,022 | 0.03% | 1,387,800 |
| 2011-05-17 | 2011-05-13 | 15.261 | 93,024 | +2,044 | 0.03% | 1,419,597 |
| 2011-05-16 | 2011-05-12 | 15.378 | 90,980 | +1,534 | 0.03% | 1,399,084 |
| 2011-05-03 | 2011-04-28 | 15.065 | 89,446 | +2,555 | 0.03% | 1,347,494 |
| 2011-04-26 | 2011-04-20 | 15.319 | 86,891 | +4,089 | 0.03% | 1,331,104 |
| 2011-04-19 | 2011-04-15 | 15.026 | 82,802 | +5,111 | 0.03% | 1,244,163 |
| 2011-04-18 | 2011-04-14 | 15.065 | 77,691 | -2,555 | 0.02% | 1,170,407 |
| 2011-04-15 | 2011-04-13 | 14.674 | 80,246 | +2,044 | 0.03% | 1,177,498 |
| 2011-04-13 | 2011-04-11 | 14.850 | 78,202 | +4,600 | 0.02% | 1,161,275 |
| 2011-04-12 | 2011-04-08 | 14.889 | 73,602 | +2,045 | 0.02% | 1,095,846 |
| 2011-04-11 | 2011-04-07 | 14.830 | 71,557 | +4,600 | 0.02% | 1,061,199 |
| 2011-03-31 | 2011-03-29 | 14.341 | 66,957 | +3,067 | 0.02% | 960,230 |
| 2011-03-30 | 2011-03-28 | 14.595 | 63,890 | +2,555 | 0.02% | 932,496 |
| 2011-03-29 | 2011-03-25 | 14.713 | 61,335 | +3,067 | 0.02% | 902,405 |
| 2011-03-28 | 2011-03-24 | 14.576 | 58,268 | -4,089 | 0.02% | 849,301 |
| 2011-03-21 | 2011-03-17 | 13.695 | 62,357 | -5,111 | 0.02% | 854,001 |
| 2011-03-17 | 2011-03-15 | 13.989 | 67,468 | -6,134 | 0.02% | 943,798 |
| 2011-03-15 | 2011-03-11 | 14.184 | 73,602 | +3,067 | 0.02% | 1,044,006 |
| 2011-03-11 | 2011-03-09 | 14.498 | 70,535 | +3,067 | 0.02% | 1,022,582 |
| 2011-03-10 | 2011-03-08 | 14.537 | 67,468 | +6,133 | 0.02% | 980,758 |
| 2011-03-09 | 2011-03-07 | 14.341 | 61,335 | -12,778 | 0.02% | 879,605 |
| 2011-03-08 | 2011-03-04 | 14.224 | 74,113 | -3,066 | 0.02% | 1,054,154 |
| 2011-03-07 | 2011-03-03 | 14.008 | 77,179 | +6,133 | 0.02% | 1,081,154 |
| 2011-03-04 | 2011-03-02 | 14.224 | 71,046 | -4,089 | 0.02% | 1,010,530 |
| 2011-03-03 | 2011-03-01 | 14.224 | 75,135 | -3,067 | 0.02% | 1,068,691 |
| 2011-03-02 | 2011-02-28 | 13.891 | 78,202 | -8,178 | 0.02% | 1,086,304 |
| 2011-03-01 | 2011-02-25 | 13.539 | 86,380 | -3,066 | 0.03% | 1,169,485 |
| 2011-02-25 | 2011-02-23 | 13.265 | 89,446 | +8,689 | 0.03% | 1,186,495 |
| 2011-02-24 | 2011-02-22 | 13.852 | 80,757 | -2,045 | 0.03% | 1,118,636 |
| 2011-02-22 | 2011-02-18 | 14.204 | 82,802 | +8,178 | 0.03% | 1,176,123 |
| 2011-02-18 | 2011-02-16 | 14.243 | 74,624 | +2,556 | 0.02% | 1,062,882 |
| 2011-02-15 | 2011-02-11 | 14.145 | 72,068 | -2,556 | 0.02% | 1,019,427 |
| 2011-02-11 | 2011-02-09 | 15.084 | 74,624 | -2,555 | 0.02% | 1,125,663 |
| 2011-02-10 | 2011-02-08 | 15.202 | 77,179 | +2,555 | 0.02% | 1,173,263 |
| 2011-01-19 | 2011-01-17 | 15.319 | 74,624 | +2,045 | 0.02% | 1,143,183 |
| 2011-01-17 | 2011-01-13 | 16.063 | 72,579 | -4,089 | 0.02% | 1,165,815 |
| 2011-01-06 | 2011-01-04 | 16.063 | 76,668 | +2,555 | 0.02% | 1,231,495 |
| 2011-01-05 | 2011-01-03 | 16.063 | 74,113 | -7,155 | 0.02% | 1,190,455 |
| 2011-01-04 | 2010-12-31 | 15.887 | 81,268 | -5,112 | 0.03% | 1,291,073 |
| 2010-12-30 | 2010-12-28 | 15.613 | 86,380 | -3,066 | 0.03% | 1,348,626 |
| 2010-12-29 | 2010-12-24 | 15.730 | 89,446 | +6,644 | 0.03% | 1,406,994 |
| 2010-12-28 | 2010-12-22 | 15.632 | 82,802 | +22,490 | 0.03% | 1,294,383 |
| 2010-12-23 | 2010-12-21 | 14.850 | 60,312 | -3,067 | 0.02% | 895,614 |
| 2010-12-22 | 2010-12-20 | 14.850 | 63,379 | +2,044 | 0.02% | 941,158 |
| 2010-12-20 | 2010-12-16 | 15.554 | 61,335 | -4,089 | 0.02% | 954,005 |
| 2010-12-15 | 2010-12-13 | 15.613 | 65,424 | +3,067 | 0.02% | 1,021,446 |
| 2010-12-10 | 2010-12-08 | 16.630 | 62,357 | -10,222 | 0.02% | 1,037,002 |
| 2010-12-02 | 2010-11-30 | 16.082 | 72,579 | +5,111 | 0.02% | 1,167,235 |
| 2010-11-23 | 2010-11-19 | 16.395 | 67,468 | -3,578 | 0.02% | 1,106,158 |
| 2010-11-22 | 2010-11-18 | 15.691 | 71,046 | +3,578 | 0.02% | 1,114,780 |
| 2010-11-19 | 2010-11-17 | 15.632 | 67,468 | -1,022 | 0.02% | 1,054,678 |
| 2010-11-17 | 2010-11-15 | 16.454 | 68,490 | -4,089 | 0.02% | 1,126,934 |
| 2010-11-16 | 2010-11-12 | 16.787 | 72,579 | -5,112 | 0.02% | 1,218,354 |
| 2010-11-15 | 2010-11-11 | 17.139 | 77,691 | -2,555 | 0.02% | 1,331,528 |
| 2010-11-10 | 2010-11-08 | 17.530 | 80,246 | -2,556 | 0.03% | 1,406,717 |
| 2010-11-09 | 2010-11-05 | 17.237 | 82,802 | -2,044 | 0.03% | 1,427,224 |
| 2010-11-08 | 2010-11-04 | 17.021 | 84,846 | -2,045 | 0.03% | 1,444,195 |
| 2010-11-05 | 2010-11-03 | 16.376 | 86,891 | -2,044 | 0.03% | 1,422,904 |
| 2010-11-04 | 2010-11-02 | 15.711 | 88,935 | -2,556 | 0.03% | 1,397,216 |
| 2010-11-02 | 2010-10-29 | 14.615 | 91,491 | +5,111 | 0.03% | 1,337,132 |
| 2010-11-01 | 2010-10-28 | 14.752 | 86,380 | +2,556 | 0.03% | 1,274,265 |
| 2010-10-28 | 2010-10-26 | 15.358 | 83,824 | -2,045 | 0.03% | 1,287,400 |
| 2010-10-26 | 2010-10-22 | 15.358 | 85,869 | +1,534 | 0.03% | 1,318,807 |
| 2010-10-22 | 2010-10-20 | 14.889 | 84,335 | +2,044 | 0.03% | 1,255,648 |
| 2010-10-19 | 2010-10-15 | 15.417 | 82,291 | +2,045 | 0.03% | 1,268,685 |
| 2010-10-15 | 2010-10-13 | 15.984 | 80,246 | -2,556 | 0.03% | 1,282,687 |
| 2010-10-13 | 2010-10-11 | 15.711 | 82,802 | -2,044 | 0.03% | 1,300,863 |
| 2010-10-12 | 2010-10-08 | 15.789 | 84,846 | -1,023 | 0.03% | 1,339,616 |
| 2010-10-11 | 2010-10-07 | 16.141 | 85,869 | -5,622 | 0.03% | 1,386,008 |
| 2010-10-07 | 2010-10-05 | 15.456 | 91,491 | -5,111 | 0.03% | 1,414,102 |
| 2010-10-06 | 2010-10-04 | 15.750 | 96,602 | -9,711 | 0.03% | 1,521,449 |
| 2010-10-04 | 2010-09-29 | 15.456 | 106,313 | +6,133 | 0.03% | 1,643,194 |
| 2010-09-30 | 2010-09-28 | 15.241 | 100,180 | -7,156 | 0.03% | 1,526,841 |
| 2010-09-29 | 2010-09-27 | 15.495 | 107,336 | -3,577 | 0.03% | 1,663,206 |
| 2010-09-28 | 2010-09-24 | 15.202 | 110,913 | -4,089 | 0.03% | 1,686,082 |
| 2010-09-27 | 2010-09-22 | 15.124 | 115,002 | +10,222 | 0.04% | 1,739,243 |
| 2010-09-24 | 2010-09-21 | 14.948 | 104,780 | -1,022 | 0.03% | 1,566,200 |
| 2010-09-22 | 2010-09-20 | 14.498 | 105,802 | +2,555 | 0.03% | 1,533,866 |
| 2010-09-21 | 2010-09-17 | 14.145 | 103,247 | +511 | 0.03% | 1,460,465 |
| 2010-09-20 | 2010-09-16 | 13.656 | 102,736 | +1,023 | 0.03% | 1,402,986 |
| 2010-09-16 | 2010-09-14 | 13.558 | 101,713 | +3,066 | 0.03% | 1,379,066 |
| 2010-09-15 | 2010-09-13 | 13.676 | 98,647 | +1,023 | 0.03% | 1,349,076 |
| 2010-09-14 | 2010-09-10 | 13.656 | 97,624 | +1,022 | 0.03% | 1,333,176 |
| 2010-09-10 | 2010-09-08 | 13.167 | 96,602 | +4,600 | 0.03% | 1,271,969 |
| 2010-09-09 | 2010-09-07 | 13.265 | 92,002 | -2,044 | 0.03% | 1,220,400 |
| 2010-09-08 | 2010-09-06 | 12.952 | 94,046 | +2,044 | 0.03% | 1,218,074 |
| 2010-09-07 | 2010-09-03 | 12.717 | 92,002 | +2,556 | 0.03% | 1,170,000 |
| 2010-09-06 | 2010-09-02 | 12.815 | 89,446 | +4,089 | 0.03% | 1,146,245 |
| 2010-09-02 | 2010-08-31 | 13.128 | 85,357 | -1,023 | 0.03% | 1,120,565 |
| 2010-09-01 | 2010-08-30 | 13.089 | 86,380 | +1,023 | 0.03% | 1,130,615 |
| 2010-08-24 | 2010-08-20 | 14.008 | 85,357 | -6,134 | 0.03% | 1,195,715 |
| 2010-08-02 | 2010-07-29 | 14.048 | 91,491 | -3,067 | 0.03% | 1,285,222 |
| 2010-07-30 | 2010-07-28 | 13.656 | 94,558 | -11,244 | 0.03% | 1,291,306 |
| 2010-07-29 | 2010-07-27 | 13.382 | 105,802 | -5,111 | 0.03% | 1,415,876 |
| 2010-07-21 | 2010-07-19 | 12.326 | 110,913 | -2,556 | 0.03% | 1,367,094 |
| 2010-07-14 | 2010-07-12 | 12.228 | 113,469 | +3,578 | 0.04% | 1,387,499 |
| 2010-07-09 | 2010-07-07 | 11.739 | 109,891 | -6,134 | 0.03% | 1,289,997 |
| 2010-07-07 | 2010-07-05 | 11.719 | 116,025 | -14,311 | 0.04% | 1,359,733 |
| 2010-07-05 | 2010-06-30 | 12.600 | 130,336 | -4,089 | 0.04% | 1,642,198 |
| 2010-06-30 | 2010-06-28 | 12.658 | 134,425 | -7,156 | 0.04% | 1,701,609 |
| 2010-06-25 | 2010-06-23 | 12.091 | 141,581 | -3,578 | 0.04% | 1,711,862 |
| 2010-06-22 | 2010-06-18 | 11.935 | 145,159 | -5,111 | 0.05% | 1,732,404 |
| 2010-06-21 | 2010-06-17 | 11.935 | 150,270 | -5,111 | 0.05% | 1,793,401 |
| 2010-06-18 | 2010-06-15 | 11.680 | 155,381 | -9,711 | 0.05% | 1,814,879 |
| 2010-06-09 | 2010-06-07 | 10.800 | 165,092 | -5,112 | 0.05% | 1,782,955 |
| 2010-06-08 | 2010-06-04 | 11.152 | 170,204 | -8,689 | 0.05% | 1,898,104 |
| 2010-06-03 | 2010-06-01 | 10.643 | 178,893 | +5,111 | 0.06% | 1,904,003 |
| 2010-06-02 | 2010-05-31 | 10.604 | 173,782 | -5,622 | 0.05% | 1,842,805 |
| 2010-06-01 | 2010-05-28 | 10.643 | 179,404 | -9,711 | 0.06% | 1,909,442 |
| 2010-05-31 | 2010-05-27 | 10.252 | 189,115 | +20,445 | 0.06% | 1,938,798 |
| 2010-05-25 | 2010-05-20 | 10.756 | 168,670 | +6,644 | 0.05% | 1,814,141 |
| 2010-05-24 | 2010-05-19 | 11.279 | 162,026 | +4,640 | 0.05% | 1,827,531 |
| 2010-05-19 | 2010-05-17 | 11.179 | 157,386 | +8,936 | 0.05% | 1,759,345 |
| 2010-05-13 | 2010-05-11 | 11.924 | 148,450 | +3,972 | 0.05% | 1,770,084 |
| 2010-05-11 | 2010-05-07 | 11.924 | 144,478 | -3,475 | 0.05% | 1,722,723 |
| 2010-05-10 | 2010-05-06 | 12.286 | 147,953 | +2,482 | 0.05% | 1,817,798 |
| 2010-05-07 | 2010-05-05 | 12.609 | 145,471 | +2,979 | 0.05% | 1,834,183 |
| 2010-04-26 | 2010-04-22 | 12.951 | 142,492 | -993 | 0.05% | 1,845,412 |
| 2010-04-19 | 2010-04-15 | 13.092 | 143,485 | +3,476 | 0.05% | 1,878,503 |
| 2010-04-16 | 2010-04-14 | 13.092 | 140,009 | +3,972 | 0.05% | 1,832,995 |
| 2010-04-15 | 2010-04-13 | 13.173 | 136,037 | -2,483 | 0.04% | 1,791,954 |
| 2010-04-14 | 2010-04-12 | 13.213 | 138,520 | +4,965 | 0.04% | 1,830,241 |
| 2010-04-12 | 2010-04-08 | 13.253 | 133,555 | +2,482 | 0.04% | 1,770,019 |
| 2010-04-08 | 2010-04-01 | 13.314 | 131,073 | +11,420 | 0.04% | 1,745,045 |
| 2010-04-01 | 2010-03-30 | 13.092 | 119,653 | +993 | 0.04% | 1,566,495 |
| 2010-03-30 | 2010-03-26 | 12.951 | 118,660 | +4,964 | 0.04% | 1,536,764 |
| 2010-03-25 | 2010-03-23 | 12.750 | 113,696 | +2,483 | 0.04% | 1,449,576 |
| 2010-03-22 | 2010-03-18 | 12.891 | 111,213 | +1,986 | 0.04% | 1,433,598 |
| 2010-03-17 | 2010-03-15 | 13.293 | 109,227 | -1,986 | 0.04% | 1,451,998 |
| 2010-03-16 | 2010-03-12 | 13.434 | 111,213 | +496 | 0.04% | 1,494,078 |
| 2010-03-15 | 2010-03-11 | 13.877 | 110,717 | -5,957 | 0.04% | 1,536,475 |
| 2010-03-12 | 2010-03-10 | 13.676 | 116,674 | +2,482 | 0.04% | 1,595,643 |
| 2010-03-11 | 2010-03-09 | 13.092 | 114,192 | -3,475 | 0.04% | 1,494,999 |
| 2010-03-10 | 2010-03-08 | 12.669 | 117,667 | +7,447 | 0.04% | 1,490,724 |
| 2010-03-08 | 2010-03-04 | 12.145 | 110,220 | +4,965 | 0.04% | 1,338,658 |
| 2010-02-25 | 2010-02-23 | 12.508 | 105,255 | +496 | 0.03% | 1,316,517 |
| 2010-02-24 | 2010-02-22 | 12.588 | 104,759 | +1,490 | 0.03% | 1,318,753 |
| 2010-02-22 | 2010-02-18 | 12.488 | 103,269 | +6,454 | 0.03% | 1,289,596 |
| 2010-02-18 | 2010-02-12 | 12.488 | 96,815 | +3,475 | 0.03% | 1,209,000 |
| 2010-02-03 | 2010-02-01 | 12.407 | 93,340 | +6,455 | 0.03% | 1,158,085 |
| 2010-01-29 | 2010-01-27 | 14.099 | 86,885 | +10,426 | 0.03% | 1,224,996 |
| 2010-01-11 | 2010-01-07 | 16.012 | 76,459 | -1,986 | 0.02% | 1,224,300 |
| 2010-01-08 | 2010-01-06 | 16.274 | 78,445 | -2,979 | 0.03% | 1,276,640 |
| 2010-01-07 | 2010-01-05 | 16.315 | 81,424 | +1,986 | 0.03% | 1,328,402 |
| 2009-12-04 | 2009-12-02 | 15.308 | 79,438 | -3,972 | 0.03% | 1,216,001 |
| 2009-12-03 | 2009-12-01 | 15.509 | 83,410 | -19,859 | 0.03% | 1,293,602 |
| 2009-12-02 | 2009-11-30 | 14.663 | 103,269 | -2,483 | 0.03% | 1,514,235 |
| 2009-11-30 | 2009-11-26 | 14.099 | 105,752 | -9,433 | 0.03% | 1,491,003 |
| 2009-11-27 | 2009-11-25 | 13.797 | 115,185 | -8,937 | 0.04% | 1,589,200 |
| 2009-11-26 | 2009-11-24 | 13.696 | 124,122 | -8,937 | 0.04% | 1,700,003 |
| 2009-11-25 | 2009-11-23 | 13.314 | 133,059 | +2,979 | 0.04% | 1,771,486 |
| 2009-11-23 | 2009-11-19 | 13.455 | 130,080 | -4,965 | 0.04% | 1,750,165 |
| 2009-11-19 | 2009-11-17 | 13.092 | 135,045 | +7,944 | 0.04% | 1,768,006 |
| 2009-11-17 | 2009-11-13 | 13.253 | 127,101 | +14,895 | 0.04% | 1,684,484 |
| 2009-11-13 | 2009-11-11 | 13.173 | 112,206 | +3,475 | 0.04% | 1,478,039 |
| 2009-11-12 | 2009-11-10 | 12.971 | 108,731 | +6,455 | 0.04% | 1,410,364 |
| 2009-11-06 | 2009-11-04 | 12.588 | 102,276 | +2,482 | 0.03% | 1,287,496 |
| 2009-11-05 | 2009-11-03 | 12.669 | 99,794 | +2,979 | 0.03% | 1,264,291 |
| 2009-10-20 | 2009-10-16 | 13.253 | 96,815 | -19,859 | 0.03% | 1,283,100 |
| 2009-10-19 | 2009-10-15 | 12.488 | 116,674 | -6,951 | 0.04% | 1,456,994 |
| 2009-10-16 | 2009-10-14 | 12.347 | 123,625 | -2,483 | 0.04% | 1,526,366 |
| 2009-10-14 | 2009-10-12 | 12.125 | 126,108 | -993 | 0.04% | 1,529,083 |
| 2009-10-13 | 2009-10-09 | 12.407 | 127,101 | -32,768 | 0.04% | 1,576,964 |
| 2009-10-12 | 2009-10-08 | 12.105 | 159,869 | -496 | 0.05% | 1,935,222 |
| 2009-10-07 | 2009-10-05 | 11.863 | 160,365 | -7,944 | 0.05% | 1,902,466 |
| 2009-10-06 | 2009-10-02 | 11.984 | 168,309 | -2,979 | 0.05% | 2,017,048 |
| 2009-10-05 | 2009-09-30 | 11.964 | 171,288 | -3,475 | 0.06% | 2,049,299 |
| 2009-09-30 | 2009-09-28 | 11.461 | 174,763 | +6,454 | 0.06% | 2,002,874 |
| 2009-09-25 | 2009-09-23 | 11.863 | 168,309 | +12,412 | 0.05% | 1,996,708 |
| 2009-09-24 | 2009-09-22 | 11.581 | 155,897 | +3,972 | 0.05% | 1,805,500 |
| 2009-09-21 | 2009-09-17 | 11.682 | 151,925 | +37,236 | 0.05% | 1,774,799 |
| 2009-09-18 | 2009-09-16 | 11.682 | 114,689 | +11,916 | 0.04% | 1,339,805 |
| 2009-09-15 | 2009-09-11 | 11.481 | 102,773 | +3,972 | 0.03% | 1,179,902 |
| 2009-09-14 | 2009-09-10 | 11.058 | 98,801 | +3,475 | 0.03% | 1,092,511 |
| 2009-09-09 | 2009-09-07 | 11.440 | 95,326 | -4,468 | 0.03% | 1,090,565 |
| 2009-08-19 | 2009-08-17 | 10.776 | 99,794 | -3,475 | 0.03% | 1,075,351 |
| 2009-07-24 | 2009-07-22 | 10.333 | 103,269 | -30,286 | 0.03% | 1,067,037 |
| 2009-07-08 | 2009-07-06 | 9.104 | 133,555 | +3,475 | 0.04% | 1,215,880 |
| 2009-06-30 | 2009-06-26 | 8.459 | 130,080 | -7,447 | 0.04% | 1,100,403 |
| 2009-06-22 | 2009-06-18 | 8.238 | 137,527 | +2,482 | 0.04% | 1,132,930 |
| 2009-06-16 | 2009-06-12 | 8.661 | 135,045 | -3,971 | 0.04% | 1,169,604 |
| 2009-06-11 | 2009-06-09 | 8.862 | 139,016 | -9,930 | 0.05% | 1,231,996 |
| 2009-06-10 | 2009-06-08 | 8.741 | 148,946 | +4,965 | 0.05% | 1,301,999 |
| 2009-06-09 | 2009-06-05 | 8.721 | 143,981 | +15,391 | 0.05% | 1,255,698 |
| 2009-06-08 | 2009-06-04 | 8.661 | 128,590 | -1,986 | 0.04% | 1,113,698 |
| 2009-06-05 | 2009-06-03 | 9.064 | 130,576 | +3,972 | 0.04% | 1,183,499 |
| 2009-06-04 | 2009-06-02 | 8.661 | 126,604 | -3,972 | 0.04% | 1,096,498 |
| 2009-06-03 | 2009-06-01 | 8.419 | 130,576 | +10,923 | 0.04% | 1,099,339 |
| 2009-06-02 | 2009-05-29 | 8.198 | 119,653 | +1,986 | 0.04% | 980,867 |
| 2009-05-18 | 2009-05-14 | 8.218 | 117,667 | -9,930 | 0.04% | 966,956 |
| 2009-05-11 | 2009-05-07 | 8.379 | 127,597 | +4,468 | 0.04% | 1,069,118 |
| 2009-05-07 | 2009-05-05 | 8.278 | 123,129 | +1,986 | 0.04% | 1,019,282 |
| 2009-05-06 | 2009-05-04 | 8.238 | 121,143 | +4,965 | 0.04% | 997,961 |
| 2009-05-05 | 2009-04-30 | 8.707 | 116,178 | -13,902 | 0.04% | 1,011,506 |
| 2009-05-04 | 2009-04-29 | 8.452 | 130,080 | +15,648 | 0.04% | 1,099,396 |
| 2009-04-30 | 2009-04-28 | 7.878 | 114,432 | -941 | 0.04% | 901,534 |
| 2009-04-29 | 2009-04-27 | 8.176 | 115,373 | +8,947 | 0.04% | 943,247 |
| 2009-04-24 | 2009-04-22 | 9.131 | 106,426 | -3,296 | 0.04% | 971,800 |
| 2009-04-20 | 2009-04-16 | 8.579 | 109,722 | -2,355 | 0.04% | 941,316 |
| 2009-04-16 | 2009-04-14 | 8.664 | 112,077 | -2,825 | 0.04% | 971,040 |
| 2009-04-07 | 2009-04-03 | 7.857 | 114,902 | +2,354 | 0.04% | 902,797 |
| 2009-04-06 | 2009-04-02 | 7.815 | 112,548 | +4,709 | 0.04% | 879,521 |
| 2009-03-30 | 2009-03-26 | 7.645 | 107,839 | -1,883 | 0.04% | 824,402 |
| 2009-03-27 | 2009-03-25 | 7.560 | 109,722 | +470 | 0.04% | 829,477 |
| 2009-03-26 | 2009-03-24 | 7.645 | 109,252 | -3,767 | 0.04% | 835,204 |
| 2009-03-25 | 2009-03-23 | 7.517 | 113,019 | +471 | 0.04% | 849,602 |
| 2009-03-24 | 2009-03-20 | 7.050 | 112,548 | +3,296 | 0.04% | 793,481 |
| 2009-03-23 | 2009-03-19 | 7.305 | 109,252 | -3,296 | 0.04% | 798,084 |
| 2009-03-13 | 2009-03-11 | 6.647 | 112,548 | -1,884 | 0.04% | 748,071 |
| 2009-03-04 | 2009-03-02 | 6.243 | 114,432 | -1,412 | 0.04% | 714,423 |
| 2009-03-02 | 2009-02-26 | 6.413 | 115,844 | -1,413 | 0.04% | 742,918 |
| 2009-02-12 | 2009-02-10 | 7.178 | 117,257 | +3,296 | 0.04% | 841,620 |
| 2009-02-11 | 2009-02-09 | 7.263 | 113,961 | +3,768 | 0.04% | 827,643 |
| 2009-02-09 | 2009-02-05 | 7.135 | 110,193 | +1,412 | 0.04% | 786,238 |
| 2009-01-30 | 2009-01-23 | 6.498 | 108,781 | -3,767 | 0.04% | 706,863 |
| 2009-01-23 | 2009-01-21 | 6.562 | 112,548 | -4,709 | 0.04% | 738,511 |
| 2009-01-19 | 2009-01-15 | 6.477 | 117,257 | -23,546 | 0.04% | 759,450 |
| 2009-01-12 | 2009-01-08 | 6.902 | 140,803 | -1,883 | 0.05% | 971,753 |
| 2009-01-09 | 2009-01-07 | 7.432 | 142,686 | +2,825 | 0.05% | 1,060,498 |
| 2009-01-07 | 2009-01-05 | 7.347 | 139,861 | -4,709 | 0.05% | 1,027,622 |
| 2009-01-06 | 2009-01-02 | 7.220 | 144,570 | +7,535 | 0.05% | 1,043,801 |
| 2009-01-05 | 2008-12-31 | 7.220 | 137,035 | +30,138 | 0.05% | 989,398 |
| 2008-12-30 | 2008-12-24 | 7.008 | 106,897 | -14,127 | 0.04% | 749,100 |
| 2008-12-29 | 2008-12-22 | 6.456 | 121,024 | -11,302 | 0.04% | 781,278 |
| 2008-12-22 | 2008-12-18 | 6.604 | 132,326 | -78,172 | 0.05% | 873,909 |
| 2008-12-19 | 2008-12-17 | 5.776 | 210,498 | +14,128 | 0.07% | 1,215,843 |
| 2008-12-18 | 2008-12-16 | 5.819 | 196,370 | -14,128 | 0.07% | 1,142,579 |
| 2008-12-16 | 2008-12-12 | 5.351 | 210,498 | -1,412 | 0.07% | 1,126,443 |
| 2008-12-15 | 2008-12-11 | 5.649 | 211,910 | +22,133 | 0.07% | 1,196,999 |
| 2008-12-12 | 2008-12-10 | 5.542 | 189,777 | +51,800 | 0.06% | 1,051,828 |
| 2008-12-11 | 2008-12-09 | 5.457 | 137,977 | -9,418 | 0.05% | 753,009 |
| 2008-12-10 | 2008-12-08 | 5.649 | 147,395 | +44,736 | 0.05% | 832,578 |
| 2008-12-08 | 2008-12-04 | 5.755 | 102,659 | +4,709 | 0.04% | 590,781 |
| 2008-11-17 | 2008-11-13 | 5.266 | 97,950 | -8,947 | 0.03% | 515,842 |
| 2008-11-14 | 2008-11-12 | 6.222 | 106,897 | +6,122 | 0.04% | 665,110 |
| 2008-11-13 | 2008-11-11 | 5.861 | 100,775 | -4,238 | 0.03% | 590,639 |
| 2008-11-11 | 2008-11-07 | 5.479 | 105,013 | -4,709 | 0.04% | 575,338 |
| 2008-11-10 | 2008-11-06 | 5.436 | 109,722 | -35,790 | 0.04% | 596,478 |
| 2008-11-07 | 2008-11-05 | 5.627 | 145,512 | -35,789 | 0.05% | 818,852 |
| 2008-11-06 | 2008-11-04 | 4.927 | 181,301 | -48,033 | 0.06% | 893,200 |
| 2008-11-05 | 2008-11-03 | 4.374 | 229,334 | +52,271 | 0.08% | 1,003,220 |
| 2008-11-04 | 2008-10-31 | 3.865 | 177,063 | +41,911 | 0.06% | 684,321 |
| 2008-11-03 | 2008-10-30 | 4.120 | 135,152 | +27,313 | 0.05% | 556,781 |
| 2008-10-30 | 2008-10-28 | 4.268 | 107,839 | +8,006 | 0.04% | 460,291 |
| 2008-10-24 | 2008-10-22 | 5.649 | 99,833 | -2,355 | 0.03% | 563,918 |
| 2008-10-23 | 2008-10-21 | 5.946 | 102,188 | +471 | 0.03% | 607,601 |
| 2008-10-21 | 2008-10-17 | 6.158 | 101,717 | +4,238 | 0.03% | 626,401 |
| 2008-10-20 | 2008-10-16 | 6.158 | 97,479 | +1,884 | 0.03% | 600,302 |
| 2008-10-16 | 2008-10-14 | 6.073 | 95,595 | -1,413 | 0.03% | 580,580 |
| 2008-10-15 | 2008-10-13 | 5.606 | 97,008 | +2,355 | 0.03% | 543,841 |
| 2008-10-06 | 2008-10-02 | 8.515 | 94,653 | -2,355 | 0.03% | 806,008 |
| 2008-09-30 | 2008-09-26 | 8.537 | 97,008 | +471 | 0.03% | 828,122 |
| 2008-09-22 | 2008-09-18 | 8.430 | 96,537 | -4,709 | 0.03% | 813,851 |
| 2008-09-19 | 2008-09-17 | 8.728 | 101,246 | +2,355 | 0.03% | 883,650 |
| 2008-09-18 | 2008-09-16 | 8.473 | 98,891 | -6,593 | 0.03% | 837,896 |
| 2008-09-16 | 2008-09-11 | 9.726 | 105,484 | -2,355 | 0.04% | 1,025,918 |
| 2008-09-09 | 2008-09-05 | 10.108 | 107,839 | -1,883 | 0.04% | 1,090,042 |
| 2008-09-08 | 2008-09-04 | 10.342 | 109,722 | -1,884 | 0.04% | 1,134,706 |
| 2008-09-03 | 2008-09-01 | 10.129 | 111,606 | +1,884 | 0.04% | 1,130,489 |
| 2008-08-25 | 2008-08-20 | 10.023 | 109,722 | -3,297 | 0.04% | 1,099,756 |
| 2008-08-20 | 2008-08-18 | 10.087 | 113,019 | -1,883 | 0.04% | 1,140,002 |
| 2008-08-15 | 2008-08-13 | 9.981 | 114,902 | -2,826 | 0.04% | 1,146,796 |
| 2008-08-14 | 2008-08-12 | 10.087 | 117,728 | -5,180 | 0.04% | 1,187,501 |
| 2008-08-12 | 2008-08-08 | 10.129 | 122,908 | -2,355 | 0.04% | 1,244,971 |
| 2008-08-08 | 2008-08-05 | 10.384 | 125,263 | -7,534 | 0.04% | 1,300,745 |
| 2008-08-04 | 2008-07-31 | 10.044 | 132,797 | -1,884 | 0.05% | 1,333,859 |
| 2008-07-31 | 2008-07-29 | 10.575 | 134,681 | +2,826 | 0.05% | 1,424,283 |
| 2008-07-30 | 2008-07-28 | 10.788 | 131,855 | -2,355 | 0.05% | 1,422,397 |
| 2008-07-29 | 2008-07-25 | 10.618 | 134,210 | -3,767 | 0.05% | 1,425,002 |
| 2008-07-28 | 2008-07-24 | 10.618 | 137,977 | -2,355 | 0.05% | 1,464,999 |
| 2008-07-25 | 2008-07-23 | 10.066 | 140,332 | -2,354 | 0.05% | 1,412,523 |
| 2008-07-24 | 2008-07-22 | 9.981 | 142,686 | +2,354 | 0.05% | 1,424,098 |
| 2008-07-23 | 2008-07-21 | 9.768 | 140,332 | -1,883 | 0.05% | 1,370,803 |
| 2008-07-22 | 2008-07-18 | 9.513 | 142,215 | +942 | 0.05% | 1,352,957 |
| 2008-07-21 | 2008-07-17 | 9.429 | 141,273 | -4,710 | 0.05% | 1,331,995 |
| 2008-07-18 | 2008-07-16 | 9.386 | 145,983 | -7,534 | 0.05% | 1,370,204 |
| 2008-07-17 | 2008-07-15 | 9.344 | 153,517 | -2,355 | 0.05% | 1,434,398 |
| 2008-07-16 | 2008-07-14 | 9.577 | 155,872 | -4,238 | 0.05% | 1,492,812 |
| 2008-07-15 | 2008-07-11 | 9.705 | 160,110 | +11,302 | 0.05% | 1,553,800 |
| 2008-07-14 | 2008-07-10 | 9.535 | 148,808 | +4,238 | 0.05% | 1,418,839 |
| 2008-07-11 | 2008-07-09 | 9.259 | 144,570 | +2,355 | 0.05% | 1,338,521 |
| 2008-07-09 | 2008-07-07 | 9.577 | 142,215 | +2,354 | 0.05% | 1,362,017 |
| 2008-07-08 | 2008-07-04 | 9.174 | 139,861 | +4,238 | 0.05% | 1,283,042 |
| 2008-07-07 | 2008-07-03 | 9.174 | 135,623 | +4,710 | 0.05% | 1,244,164 |
| 2008-07-04 | 2008-07-02 | 9.768 | 130,913 | +4,709 | 0.04% | 1,278,796 |
| 2008-07-03 | 2008-06-30 | 10.894 | 126,204 | +2,354 | 0.04% | 1,374,836 |
| 2008-07-02 | 2008-06-27 | 11.170 | 123,850 | +8,006 | 0.04% | 1,383,383 |
| 2008-06-26 | 2008-06-24 | 11.934 | 115,844 | +2,825 | 0.04% | 1,382,517 |
| 2008-06-25 | 2008-06-23 | 12.147 | 113,019 | -2,825 | 0.04% | 1,372,802 |
| 2008-06-19 | 2008-06-17 | 13.060 | 115,844 | -942 | 0.04% | 1,512,896 |
| 2008-06-17 | 2008-06-13 | 13.166 | 116,786 | -1,413 | 0.04% | 1,537,599 |
| 2008-06-16 | 2008-06-12 | 13.230 | 118,199 | -8,476 | 0.04% | 1,563,732 |
| 2008-06-13 | 2008-06-11 | 13.230 | 126,675 | +4,709 | 0.04% | 1,675,867 |
| 2008-06-12 | 2008-06-10 | 13.166 | 121,966 | +4,238 | 0.04% | 1,605,798 |
| 2008-06-11 | 2008-06-06 | 13.591 | 117,728 | +3,767 | 0.04% | 1,600,001 |
| 2008-06-10 | 2008-06-05 | 13.591 | 113,961 | +7,064 | 0.04% | 1,548,805 |
| 2008-06-06 | 2008-06-04 | 13.527 | 106,897 | +471 | 0.04% | 1,445,991 |
| 2008-06-05 | 2008-06-03 | 13.782 | 106,426 | -1,413 | 0.04% | 1,466,740 |
| 2008-06-04 | 2008-06-02 | 13.909 | 107,839 | -2,354 | 0.04% | 1,499,953 |
| 2008-06-03 | 2008-05-30 | 13.166 | 110,193 | +4,238 | 0.04% | 1,450,796 |
| 2008-05-29 | 2008-05-27 | 12.784 | 105,955 | +8,947 | 0.04% | 1,354,498 |
| 2008-05-28 | 2008-05-26 | 13.548 | 97,008 | -2,354 | 0.03% | 1,314,283 |
| 2008-05-02 | 2008-04-29 | 14.440 | 99,362 | -471 | 0.03% | 1,434,795 |
| 2008-04-30 | 2008-04-28 | 14.440 | 99,833 | -1,413 | 0.03% | 1,441,596 |
| 2008-04-29 | 2008-04-25 | 14.206 | 101,246 | -4,709 | 0.03% | 1,438,350 |
| 2008-04-28 | 2008-04-24 | 14.483 | 105,955 | -8,947 | 0.04% | 1,534,498 |
| 2008-04-25 | 2008-04-23 | 14.015 | 114,902 | -942 | 0.04% | 1,610,394 |
| 2008-04-23 | 2008-04-21 | 13.378 | 115,844 | -3,297 | 0.04% | 1,549,796 |
| 2008-04-22 | 2008-04-18 | 13.166 | 119,141 | +4,709 | 0.04% | 1,568,605 |
| 2008-04-21 | 2008-04-17 | 13.187 | 114,432 | -3,767 | 0.04% | 1,509,036 |
| 2008-04-18 | 2008-04-16 | 13.672 | 118,199 | -10,831 | 0.04% | 1,616,009 |
| 2008-04-17 | 2008-04-15 | 13.542 | 129,030 | +211 | 0.04% | 1,747,262 |
| 2008-04-16 | 2008-04-14 | 13.259 | 128,819 | -1,840 | 0.05% | 1,708,005 |
| 2008-04-15 | 2008-04-11 | 13.802 | 130,659 | -920 | 0.05% | 1,803,401 |
| 2008-04-14 | 2008-04-10 | 13.868 | 131,579 | +4,601 | 0.05% | 1,824,680 |
| 2008-04-11 | 2008-04-09 | 13.107 | 126,978 | -920 | 0.04% | 1,664,275 |
| 2008-04-10 | 2008-04-08 | 13.498 | 127,898 | -5,521 | 0.04% | 1,726,373 |
| 2008-04-09 | 2008-04-07 | 13.215 | 133,419 | +13,342 | 0.05% | 1,763,196 |
| 2008-04-08 | 2008-04-03 | 12.650 | 120,077 | +11,041 | 0.04% | 1,519,015 |
| 2008-04-07 | 2008-04-02 | 12.781 | 109,036 | +12,422 | 0.04% | 1,393,563 |
| 2008-04-03 | 2008-04-01 | 12.563 | 96,614 | -2,300 | 0.03% | 1,213,800 |
| 2008-04-02 | 2008-03-31 | 12.585 | 98,914 | +460 | 0.03% | 1,244,846 |
| 2008-04-01 | 2008-03-28 | 12.824 | 98,454 | +8,281 | 0.03% | 1,262,597 |
| 2008-03-31 | 2008-03-27 | 12.868 | 90,173 | -2,300 | 0.03% | 1,160,319 |
| 2008-03-28 | 2008-03-26 | 12.802 | 92,473 | +6,901 | 0.03% | 1,183,885 |
| 2008-03-26 | 2008-03-20 | 12.411 | 85,572 | -1,841 | 0.03% | 1,062,055 |
| 2008-03-25 | 2008-03-19 | 12.433 | 87,413 | -2,300 | 0.03% | 1,086,804 |
| 2008-03-20 | 2008-03-18 | 12.607 | 89,713 | +4,141 | 0.03% | 1,131,000 |
| 2008-03-19 | 2008-03-17 | 12.585 | 85,572 | -1,381 | 0.03% | 1,076,935 |
| 2008-03-17 | 2008-03-13 | 14.454 | 86,953 | -3,680 | 0.03% | 1,256,856 |
| 2008-03-12 | 2008-03-10 | 13.694 | 90,633 | -2,300 | 0.03% | 1,241,099 |
| 2008-03-10 | 2008-03-06 | 14.541 | 92,933 | -461 | 0.03% | 1,351,374 |
| 2008-03-07 | 2008-03-05 | 14.433 | 93,394 | -3,680 | 0.03% | 1,347,927 |
| 2008-03-06 | 2008-03-04 | 14.346 | 97,074 | +2,300 | 0.03% | 1,392,599 |
| 2008-03-05 | 2008-03-03 | 14.563 | 94,774 | -4,600 | 0.03% | 1,380,204 |
| 2008-03-04 | 2008-02-29 | 14.346 | 99,374 | +460 | 0.03% | 1,425,595 |
| 2008-03-03 | 2008-02-28 | 14.498 | 98,914 | +4,600 | 0.03% | 1,434,046 |
| 2008-02-29 | 2008-02-27 | 15.063 | 94,314 | +4,141 | 0.03% | 1,420,655 |
| 2008-02-26 | 2008-02-22 | 14.520 | 90,173 | +1,840 | 0.03% | 1,309,279 |
| 2008-02-25 | 2008-02-21 | 14.715 | 88,333 | +16,103 | 0.03% | 1,299,843 |
| 2008-02-22 | 2008-02-20 | 15.389 | 72,230 | +8,741 | 0.03% | 1,111,553 |
| 2008-02-19 | 2008-02-15 | 16.389 | 63,489 | +3,220 | 0.02% | 1,040,517 |
| 2008-02-18 | 2008-02-14 | 16.693 | 60,269 | +1,841 | 0.02% | 1,006,085 |
| 2008-02-13 | 2008-02-11 | 17.258 | 58,428 | -2,301 | 0.02% | 1,008,372 |
| 2008-02-12 | 2008-02-06 | 16.628 | 60,729 | -4,140 | 0.02% | 1,009,804 |
| 2008-02-11 | 2008-02-04 | 17.367 | 64,869 | -5,981 | 0.02% | 1,126,583 |
| 2008-02-04 | 2008-01-31 | 16.780 | 70,850 | -4,141 | 0.02% | 1,188,876 |
| 2008-01-30 | 2008-01-28 | 14.889 | 74,991 | -1,840 | 0.03% | 1,116,552 |
| 2008-01-28 | 2008-01-24 | 14.041 | 76,831 | +920 | 0.03% | 1,078,818 |
| 2008-01-25 | 2008-01-23 | 14.259 | 75,911 | +2,760 | 0.03% | 1,082,400 |
| 2008-01-24 | 2008-01-22 | 13.520 | 73,151 | +1,841 | 0.03% | 988,986 |
| 2008-01-21 | 2008-01-17 | 16.889 | 71,310 | +460 | 0.02% | 1,204,345 |
| 2008-01-18 | 2008-01-16 | 17.215 | 70,850 | -1,841 | 0.02% | 1,219,676 |
| 2008-01-17 | 2008-01-15 | 18.063 | 72,691 | +1,381 | 0.03% | 1,312,989 |
| 2008-01-15 | 2008-01-11 | 18.910 | 71,310 | -4,141 | 0.02% | 1,348,494 |
| 2008-01-14 | 2008-01-10 | 18.802 | 75,451 | +1,840 | 0.03% | 1,418,602 |
| 2008-01-09 | 2008-01-07 | 19.019 | 73,611 | -2,760 | 0.03% | 1,400,007 |
| 2008-01-08 | 2008-01-04 | 18.476 | 76,371 | +1,840 | 0.03% | 1,410,999 |
| 2008-01-04 | 2008-01-02 | 18.323 | 74,531 | +920 | 0.03% | 1,365,664 |
| 2008-01-03 | 2007-12-31 | 18.019 | 73,611 | +5,521 | 0.03% | 1,326,406 |
| 2008-01-02 | 2007-12-27 | 18.345 | 68,090 | +2,300 | 0.02% | 1,249,123 |
| 2007-12-20 | 2007-12-18 | 17.932 | 65,790 | +921 | 0.02% | 1,179,759 |
| 2007-12-19 | 2007-12-17 | 18.193 | 64,869 | -1,841 | 0.02% | 1,180,163 |
| 2007-12-18 | 2007-12-14 | 18.193 | 66,710 | +1,381 | 0.02% | 1,213,656 |
| 2007-12-14 | 2007-12-12 | 18.976 | 65,329 | -2,301 | 0.02% | 1,239,651 |
| 2007-12-11 | 2007-12-07 | 18.584 | 67,630 | +4,601 | 0.02% | 1,256,854 |
| 2007-12-10 | 2007-12-06 | 18.889 | 63,029 | -2,300 | 0.02% | 1,190,528 |
| 2007-12-06 | 2007-12-04 | 18.715 | 65,329 | -1,841 | 0.02% | 1,222,612 |
| 2007-12-05 | 2007-12-03 | 18.432 | 67,170 | +1,380 | 0.02% | 1,238,085 |
| 2007-12-04 | 2007-11-30 | 18.193 | 65,790 | +3,681 | 0.02% | 1,196,919 |
| 2007-12-03 | 2007-11-29 | 19.562 | 62,109 | -1,380 | 0.02% | 1,215,000 |
| 2007-11-29 | 2007-11-27 | 18.997 | 63,489 | -1,380 | 0.02% | 1,206,117 |
| 2007-11-28 | 2007-11-26 | 19.019 | 64,869 | -2,761 | 0.02% | 1,233,743 |
| 2007-11-27 | 2007-11-23 | 17.932 | 67,630 | +2,761 | 0.02% | 1,212,754 |
| 2007-11-26 | 2007-11-22 | 18.628 | 64,869 | -3,681 | 0.02% | 1,208,363 |
| 2007-11-23 | 2007-11-21 | 18.171 | 68,550 | -1,840 | 0.02% | 1,245,642 |
| 2007-11-22 | 2007-11-20 | 18.541 | 70,390 | -920 | 0.02% | 1,305,087 |
| 2007-11-21 | 2007-11-19 | 18.606 | 71,310 | -1,381 | 0.02% | 1,326,794 |
| 2007-11-16 | 2007-11-14 | 19.041 | 72,691 | +921 | 0.03% | 1,384,089 |
| 2007-11-15 | 2007-11-13 | 18.410 | 71,770 | -4,601 | 0.03% | 1,321,313 |
| 2007-11-14 | 2007-11-12 | 18.976 | 76,371 | -11,502 | 0.03% | 1,449,179 |
| 2007-11-13 | 2007-11-09 | 19.410 | 87,873 | +3,221 | 0.03% | 1,705,636 |
| 2007-11-08 | 2007-11-06 | 20.323 | 84,652 | -5,981 | 0.03% | 1,720,395 |
| 2007-11-07 | 2007-11-05 | 19.562 | 90,633 | -1,840 | 0.03% | 1,772,998 |
| 2007-11-02 | 2007-10-31 | 20.084 | 92,473 | -2,301 | 0.03% | 1,857,232 |
| 2007-11-01 | 2007-10-30 | 19.736 | 94,774 | -3,680 | 0.03% | 1,870,486 |
| 2007-10-26 | 2007-10-24 | 19.997 | 98,454 | -4,601 | 0.03% | 1,968,795 |
| 2007-10-25 | 2007-10-23 | 19.867 | 103,055 | +1,380 | 0.04% | 2,047,362 |
| 2007-10-24 | 2007-10-22 | 19.562 | 101,675 | +4,141 | 0.04% | 1,989,006 |
| 2007-10-23 | 2007-10-18 | 19.236 | 97,534 | -6,441 | 0.03% | 1,876,198 |
| 2007-10-22 | 2007-10-17 | 18.476 | 103,975 | +1,840 | 0.04% | 1,920,999 |
| 2007-10-18 | 2007-10-16 | 18.976 | 102,135 | +4,601 | 0.04% | 1,938,064 |
| 2007-10-17 | 2007-10-15 | 19.236 | 97,534 | -17,483 | 0.03% | 1,876,198 |
| 2007-10-16 | 2007-10-12 | 17.171 | 115,017 | +3,221 | 0.04% | 1,975,006 |
| 2007-10-12 | 2007-10-10 | 16.932 | 111,796 | +11,501 | 0.04% | 1,892,967 |
| 2007-10-11 | 2007-10-09 | 17.389 | 100,295 | -3,220 | 0.04% | 1,744,009 |
| 2007-10-10 | 2007-10-08 | 17.606 | 103,515 | +2,300 | 0.04% | 1,822,500 |
| 2007-10-09 | 2007-10-05 | 17.824 | 101,215 | -2,760 | 0.04% | 1,804,006 |
| 2007-10-08 | 2007-10-04 | 17.084 | 103,975 | +460 | 0.04% | 1,776,359 |
| 2007-10-04 | 2007-10-02 | 18.041 | 103,515 | -920 | 0.04% | 1,867,501 |
| 2007-10-02 | 2007-09-27 | 18.084 | 104,435 | +9,201 | 0.04% | 1,888,638 |
| 2007-09-28 | 2007-09-25 | 17.867 | 95,234 | -3,680 | 0.03% | 1,701,544 |
| 2007-09-27 | 2007-09-24 | 17.302 | 98,914 | -38,186 | 0.03% | 1,711,395 |
| 2007-09-25 | 2007-09-21 | 15.150 | 137,100 | +1,840 | 0.05% | 2,077,063 |
| 2007-09-24 | 2007-09-20 | 15.367 | 135,260 | +8,742 | 0.05% | 2,078,587 |
| 2007-09-21 | 2007-09-19 | 15.802 | 126,518 | +4,600 | 0.04% | 1,999,245 |
| 2007-09-20 | 2007-09-18 | 15.650 | 121,918 | -2,300 | 0.04% | 1,908,006 |
| 2007-09-19 | 2007-09-17 | 15.585 | 124,218 | -6,441 | 0.04% | 1,935,901 |
| 2007-09-18 | 2007-09-14 | 15.541 | 130,659 | -2,300 | 0.05% | 2,030,602 |
| 2007-09-17 | 2007-09-13 | 15.672 | 132,959 | -11,042 | 0.05% | 2,083,686 |
| 2007-09-14 | 2007-09-12 | 14.737 | 144,001 | -2,300 | 0.05% | 2,122,143 |
| 2007-09-13 | 2007-09-11 | 14.737 | 146,301 | +2,300 | 0.05% | 2,156,038 |
| 2007-09-12 | 2007-09-10 | 14.628 | 144,001 | -3,680 | 0.05% | 2,106,493 |
| 2007-09-11 | 2007-09-07 | 14.759 | 147,681 | -15,183 | 0.05% | 2,179,585 |
| 2007-09-10 | 2007-09-06 | 14.194 | 162,864 | -3,220 | 0.06% | 2,311,626 |
| 2007-09-07 | 2007-09-05 | 14.172 | 166,084 | +7,361 | 0.06% | 2,353,720 |
| 2007-09-06 | 2007-09-04 | 14.389 | 158,723 | -6,441 | 0.06% | 2,283,901 |
| 2007-09-05 | 2007-09-03 | 14.172 | 165,164 | +460 | 0.06% | 2,340,682 |
| 2007-09-04 | 2007-08-31 | 13.628 | 164,704 | -14,722 | 0.06% | 2,244,662 |
| 2007-09-03 | 2007-08-30 | 13.389 | 179,426 | +1,380 | 0.06% | 2,402,401 |
| 2007-08-31 | 2007-08-29 | 13.259 | 178,046 | -12,422 | 0.06% | 2,360,703 |
| 2007-08-30 | 2007-08-28 | 13.628 | 190,468 | -22,543 | 0.07% | 2,595,786 |
| 2007-08-29 | 2007-08-27 | 13.042 | 213,011 | +34,045 | 0.07% | 2,778,002 |
| 2007-08-28 | 2007-08-24 | 13.259 | 178,966 | +13,802 | 0.06% | 2,372,902 |
| 2007-08-27 | 2007-08-23 | 12.933 | 165,164 | +28,524 | 0.06% | 2,136,051 |
| 2007-08-24 | 2007-08-22 | 12.998 | 136,640 | -4,140 | 0.05% | 1,776,063 |
| 2007-08-23 | 2007-08-21 | 12.716 | 140,780 | +4,600 | 0.05% | 1,790,095 |
| 2007-08-22 | 2007-08-20 | 12.433 | 136,180 | +2,301 | 0.05% | 1,693,124 |
| 2007-08-21 | 2007-08-17 | 11.955 | 133,879 | -460 | 0.05% | 1,600,496 |
| 2007-08-20 | 2007-08-16 | 12.607 | 134,339 | +5,980 | 0.05% | 1,693,595 |
| 2007-08-17 | 2007-08-15 | 13.650 | 128,359 | +7,361 | 0.04% | 1,752,126 |
| 2007-08-16 | 2007-08-14 | 14.194 | 120,998 | -2,300 | 0.04% | 1,717,397 |
| 2007-08-15 | 2007-08-13 | 14.128 | 123,298 | +2,300 | 0.04% | 1,742,002 |
| 2007-08-14 | 2007-08-10 | 14.346 | 120,998 | +3,221 | 0.04% | 1,735,807 |
| 2007-08-07 | 2007-08-03 | 14.715 | 117,777 | +7,361 | 0.04% | 1,733,119 |
| 2007-08-06 | 2007-08-02 | 14.454 | 110,416 | -8,281 | 0.04% | 1,596,000 |
| 2007-08-03 | 2007-08-01 | 15.476 | 118,697 | -1,840 | 0.04% | 1,836,957 |
| 2007-08-02 | 2007-07-31 | 16.106 | 120,537 | -14,723 | 0.04% | 1,941,413 |
| 2007-08-01 | 2007-07-30 | 15.259 | 135,260 | -14,262 | 0.05% | 2,063,887 |
| 2007-07-31 | 2007-07-27 | 15.128 | 149,522 | +1,841 | 0.05% | 2,262,006 |
| 2007-07-30 | 2007-07-26 | 15.715 | 147,681 | +5,060 | 0.05% | 2,320,824 |
| 2007-07-27 | 2007-07-25 | 16.519 | 142,621 | +921 | 0.05% | 2,356,006 |
| 2007-07-26 | 2007-07-24 | 16.650 | 141,700 | -13,802 | 0.05% | 2,359,272 |
| 2007-07-25 | 2007-07-23 | 16.432 | 155,502 | -1,841 | 0.05% | 2,555,272 |
| 2007-07-20 | 2007-07-18 | 15.672 | 157,343 | +18,863 | 0.06% | 2,465,824 |
| 2007-07-19 | 2007-07-17 | 16.302 | 138,480 | +6,901 | 0.05% | 2,257,500 |
| 2007-07-18 | 2007-07-16 | 16.237 | 131,579 | +3,681 | 0.05% | 2,136,420 |
| 2007-07-17 | 2007-07-13 | 16.541 | 127,898 | +17,022 | 0.04% | 2,115,572 |
| 2007-07-16 | 2007-07-12 | 17.389 | 110,876 | -32,205 | 0.04% | 1,927,999 |
| 2007-07-13 | 2007-07-11 | 15.215 | 143,081 | +20,703 | 0.05% | 2,177,005 |
| 2007-07-12 | 2007-07-10 | 15.215 | 122,378 | +23,924 | 0.04% | 1,862,005 |
| 2007-07-11 | 2007-07-09 | 14.411 | 98,454 | +920 | 0.03% | 1,418,817 |
| 2007-07-10 | 2007-07-06 | 14.237 | 97,534 | +1,840 | 0.03% | 1,388,598 |
| 2007-07-09 | 2007-07-05 | 14.454 | 95,694 | +6,901 | 0.03% | 1,383,202 |
| 2007-07-06 | 2007-07-04 | 14.128 | 88,793 | -3,220 | 0.03% | 1,254,502 |
| 2007-07-05 | 2007-07-03 | 14.454 | 92,013 | +4,600 | 0.03% | 1,329,996 |
| 2007-07-04 | 2007-06-29 | 14.541 | 87,413 | -920 | 0.03% | 1,271,105 |
| 2007-07-03 | 2007-06-28 | 14.889 | 88,333 | -8,741 | 0.03% | 1,315,203 |
| 2007-06-29 | 2007-06-27 | 14.998 | 97,074 | +7,821 | 0.03% | 1,455,899 |
| 2007-06-27 | 2007-06-25 | 15.150 | 89,253 | -920 | 0.03% | 1,352,181 |
| 2007-06-26 | 2007-06-22 | 15.563 | 90,173 | 0.03% | 1,403,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy