History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 332,000 | +0 | 0.04% | 3,406,320 |
| 2025-10-13 | 2025-10-09 | 10.420 | 332,000 | +0 | 0.04% | 3,459,440 |
| 2025-10-10 | 2025-10-08 | 10.290 | 332,000 | +0 | 0.04% | 3,416,280 |
| 2025-10-09 | 2025-10-06 | 10.330 | 332,000 | +2,000 | 0.04% | 3,429,560 |
| 2025-10-06 | 2025-10-02 | 10.520 | 330,000 | +3,000 | 0.04% | 3,471,600 |
| 2025-09-25 | 2025-09-23 | 10.700 | 327,000 | -2,000 | 0.04% | 3,498,900 |
| 2025-09-24 | 2025-09-22 | 10.770 | 329,000 | +4,000 | 0.04% | 3,543,330 |
| 2025-09-23 | 2025-09-19 | 11.120 | 325,000 | +13,000 | 0.03% | 3,614,000 |
| 2025-09-16 | 2025-09-12 | 10.810 | 312,000 | -11,000 | 0.03% | 3,372,720 |
| 2025-09-12 | 2025-09-10 | 10.830 | 323,000 | +2,000 | 0.03% | 3,498,090 |
| 2025-09-10 | 2025-09-08 | 10.780 | 321,000 | +2,000 | 0.03% | 3,460,380 |
| 2025-09-04 | 2025-09-02 | 10.640 | 319,000 | +5,000 | 0.03% | 3,394,160 |
| 2025-09-01 | 2025-08-28 | 11.010 | 314,000 | +2,000 | 0.03% | 3,457,140 |
| 2025-08-29 | 2025-08-27 | 10.840 | 312,000 | +1,000 | 0.03% | 3,382,080 |
| 2025-08-27 | 2025-08-25 | 11.360 | 311,000 | +5,000 | 0.03% | 3,532,960 |
| 2025-08-26 | 2025-08-22 | 11.430 | 306,000 | +10,000 | 0.03% | 3,497,580 |
| 2025-08-19 | 2025-08-15 | 12.230 | 296,000 | +6,000 | 0.03% | 3,620,080 |
| 2025-08-15 | 2025-08-13 | 12.330 | 290,000 | +4,000 | 0.03% | 3,575,700 |
| 2025-07-11 | 2025-07-09 | 11.680 | 286,000 | -18,000 | 0.03% | 3,340,480 |
| 2025-07-10 | 2025-07-08 | 11.100 | 304,000 | -1,000 | 0.03% | 3,374,400 |
| 2025-06-20 | 2025-06-18 | 10.320 | 305,000 | +1,000 | 0.03% | 3,147,600 |
| 2025-06-19 | 2025-06-17 | 11.048 | 304,000 | +13,000 | 0.03% | 3,358,445 |
| 2025-06-18 | 2025-06-16 | 11.130 | 291,000 | +16,804 | 0.03% | 3,238,685 |
| 2025-06-13 | 2025-06-11 | 11.191 | 274,196 | +14,637 | 0.03% | 3,068,525 |
| 2025-06-12 | 2025-06-10 | 11.089 | 259,559 | +7,807 | 0.03% | 2,878,123 |
| 2025-05-30 | 2025-05-28 | 11.519 | 251,752 | -976 | 0.03% | 2,899,915 |
| 2025-05-22 | 2025-05-20 | 11.703 | 252,728 | +976 | 0.03% | 2,957,777 |
| 2025-05-14 | 2025-05-12 | 11.806 | 251,752 | -22,444 | 0.03% | 2,972,154 |
| 2025-04-15 | 2025-04-11 | 11.191 | 274,196 | -2,927 | 0.03% | 3,068,525 |
| 2025-04-14 | 2025-04-10 | 10.966 | 277,123 | +22,443 | 0.03% | 3,038,801 |
| 2025-04-10 | 2025-04-08 | 10.617 | 254,680 | -1,951 | 0.03% | 2,703,962 |
| 2025-04-09 | 2025-04-07 | 10.330 | 256,631 | +2,927 | 0.03% | 2,651,036 |
| 2025-04-02 | 2025-03-31 | 11.847 | 253,704 | -20,492 | 0.03% | 3,005,599 |
| 2025-04-01 | 2025-03-28 | 11.478 | 274,196 | -15,612 | 0.03% | 3,147,205 |
| 2025-03-31 | 2025-03-27 | 11.437 | 289,808 | -1,952 | 0.03% | 3,314,519 |
| 2025-03-26 | 2025-03-24 | 11.252 | 291,760 | +4,879 | 0.03% | 3,283,024 |
| 2025-03-25 | 2025-03-21 | 11.273 | 286,881 | +14,637 | 0.03% | 3,234,003 |
| 2025-03-21 | 2025-03-19 | 11.785 | 272,244 | +1,952 | 0.03% | 3,208,501 |
| 2025-03-11 | 2025-03-07 | 11.334 | 270,292 | +2,927 | 0.03% | 3,063,616 |
| 2025-03-06 | 2025-03-04 | 10.966 | 267,365 | -1,952 | 0.03% | 2,931,800 |
| 2025-03-05 | 2025-03-03 | 10.925 | 269,317 | +2,928 | 0.03% | 2,942,164 |
| 2025-02-27 | 2025-02-25 | 12.113 | 266,389 | -9,758 | 0.03% | 3,226,857 |
| 2025-02-25 | 2025-02-21 | 11.970 | 276,147 | -5,855 | 0.03% | 3,305,439 |
| 2025-02-21 | 2025-02-19 | 11.785 | 282,002 | +2,928 | 0.03% | 3,323,502 |
| 2025-02-20 | 2025-02-18 | 11.642 | 279,074 | +2,927 | 0.03% | 3,248,955 |
| 2025-02-19 | 2025-02-17 | 11.703 | 276,147 | -5,855 | 0.03% | 3,231,859 |
| 2025-02-18 | 2025-02-14 | 10.248 | 282,002 | -976 | 0.03% | 2,890,002 |
| 2025-02-17 | 2025-02-13 | 9.879 | 282,978 | +976 | 0.03% | 2,795,604 |
| 2025-02-05 | 2025-02-03 | 9.961 | 282,002 | -976 | 0.03% | 2,809,082 |
| 2025-01-24 | 2025-01-22 | 9.582 | 282,978 | +976 | 0.03% | 2,711,504 |
| 2025-01-23 | 2025-01-21 | 9.644 | 282,002 | -78,063 | 0.03% | 2,719,492 |
| 2025-01-22 | 2025-01-20 | 9.490 | 360,065 | +5,855 | 0.04% | 3,416,944 |
| 2025-01-16 | 2025-01-14 | 9.357 | 354,210 | -88,796 | 0.04% | 3,314,191 |
| 2025-01-10 | 2025-01-08 | 9.807 | 443,006 | +975 | 0.05% | 4,344,777 |
| 2025-01-07 | 2025-01-03 | 10.125 | 442,031 | +3,904 | 0.05% | 4,475,645 |
| 2025-01-03 | 2024-12-31 | 10.658 | 438,127 | +92,699 | 0.05% | 4,669,596 |
| 2024-12-30 | 2024-12-24 | 10.802 | 345,428 | +976 | 0.04% | 3,731,162 |
| 2024-12-18 | 2024-12-16 | 10.679 | 344,452 | +976 | 0.04% | 3,678,260 |
| 2024-12-10 | 2024-12-06 | 11.334 | 343,476 | -2,928 | 0.04% | 3,893,117 |
| 2024-12-05 | 2024-12-03 | 10.822 | 346,404 | +976 | 0.04% | 3,748,804 |
| 2024-12-04 | 2024-12-02 | 10.802 | 345,428 | -3,903 | 0.04% | 3,731,162 |
| 2024-11-29 | 2024-11-27 | 10.392 | 349,331 | +3,903 | 0.04% | 3,630,120 |
| 2024-11-27 | 2024-11-25 | 10.310 | 345,428 | -976 | 0.04% | 3,561,242 |
| 2024-11-26 | 2024-11-22 | 10.371 | 346,404 | -975 | 0.04% | 3,592,604 |
| 2024-11-21 | 2024-11-19 | 10.535 | 347,379 | +975 | 0.04% | 3,659,676 |
| 2024-11-18 | 2024-11-14 | 10.494 | 346,404 | +1,952 | 0.04% | 3,635,204 |
| 2024-11-12 | 2024-11-08 | 11.826 | 344,452 | -118,070 | 0.04% | 4,073,620 |
| 2024-10-25 | 2024-10-23 | 11.191 | 462,522 | +39,031 | 0.05% | 5,176,080 |
| 2024-10-24 | 2024-10-22 | 11.437 | 423,491 | -975 | 0.05% | 4,843,445 |
| 2024-10-21 | 2024-10-17 | 11.109 | 424,466 | +975 | 0.05% | 4,715,396 |
| 2024-10-17 | 2024-10-15 | 11.457 | 423,491 | +118,070 | 0.05% | 4,852,125 |
| 2024-10-15 | 2024-10-10 | 12.113 | 305,421 | -1,951 | 0.03% | 3,699,664 |
| 2024-10-14 | 2024-10-09 | 11.580 | 307,372 | +40,983 | 0.03% | 3,559,498 |
| 2024-10-04 | 2024-10-02 | 12.749 | 266,389 | -1,952 | 0.03% | 3,396,117 |
| 2024-10-03 | 2024-09-30 | 11.847 | 268,341 | +5,855 | 0.03% | 3,179,002 |
| 2024-09-30 | 2024-09-26 | 10.535 | 262,486 | -3,903 | 0.03% | 2,765,319 |
| 2024-09-27 | 2024-09-25 | 9.838 | 266,389 | -2,928 | 0.03% | 2,620,798 |
| 2024-09-26 | 2024-09-24 | 9.797 | 269,317 | -3,903 | 0.03% | 2,638,564 |
| 2024-09-17 | 2024-09-13 | 9.172 | 273,220 | +2,928 | 0.03% | 2,506,002 |
| 2024-09-09 | 2024-09-04 | 9.480 | 270,292 | +3,903 | 0.03% | 2,562,246 |
| 2024-09-03 | 2024-08-30 | 9.930 | 266,389 | -3,903 | 0.03% | 2,645,368 |
| 2024-09-02 | 2024-08-29 | 9.418 | 270,292 | -150,271 | 0.03% | 2,545,626 |
| 2024-08-30 | 2024-08-28 | 8.506 | 420,563 | +146,367 | 0.05% | 3,577,298 |
| 2024-08-26 | 2024-08-22 | 8.496 | 274,196 | +3,904 | 0.03% | 2,329,494 |
| 2024-08-06 | 2024-08-02 | 8.670 | 270,292 | -976 | 0.03% | 2,343,417 |
| 2024-08-02 | 2024-07-31 | 9.029 | 271,268 | +976 | 0.03% | 2,449,178 |
| 2024-07-29 | 2024-07-25 | 9.080 | 270,292 | -10,734 | 0.03% | 2,454,216 |
| 2024-07-25 | 2024-07-23 | 9.295 | 281,026 | +976 | 0.03% | 2,612,160 |
| 2024-07-17 | 2024-07-15 | 10.043 | 280,050 | +9,758 | 0.03% | 2,812,598 |
| 2024-07-15 | 2024-07-11 | 10.094 | 270,292 | -4,879 | 0.03% | 2,728,446 |
| 2024-07-11 | 2024-07-09 | 9.572 | 275,171 | -976 | 0.03% | 2,633,877 |
| 2024-07-04 | 2024-07-02 | 9.141 | 276,147 | +5,855 | 0.03% | 2,524,359 |
| 2024-06-26 | 2024-06-24 | 10.248 | 270,292 | +3,906 | 0.03% | 2,769,984 |
| 2024-06-25 | 2024-06-21 | 10.259 | 266,386 | +3,832 | 0.03% | 2,732,735 |
| 2024-06-20 | 2024-06-18 | 10.666 | 262,554 | +959 | 0.03% | 2,800,285 |
| 2024-06-04 | 2024-05-31 | 10.707 | 261,595 | -1,917 | 0.03% | 2,800,976 |
| 2024-06-03 | 2024-05-30 | 10.707 | 263,512 | -5,749 | 0.03% | 2,821,502 |
| 2024-05-27 | 2024-05-23 | 11.208 | 269,261 | -4,791 | 0.03% | 3,017,939 |
| 2024-05-24 | 2024-05-22 | 11.542 | 274,052 | +958 | 0.03% | 3,163,157 |
| 2024-05-23 | 2024-05-21 | 11.667 | 273,094 | +3,833 | 0.03% | 3,186,300 |
| 2024-05-22 | 2024-05-20 | 11.876 | 269,261 | +958 | 0.03% | 3,197,778 |
| 2024-05-21 | 2024-05-17 | 12.168 | 268,303 | -1,916 | 0.03% | 3,264,801 |
| 2024-05-17 | 2024-05-14 | 11.626 | 270,219 | -1,917 | 0.03% | 3,141,476 |
| 2024-05-14 | 2024-05-10 | 11.396 | 272,136 | -1,916 | 0.03% | 3,101,282 |
| 2024-05-02 | 2024-04-29 | 10.895 | 274,052 | -1,917 | 0.03% | 2,985,837 |
| 2024-04-30 | 2024-04-26 | 11.208 | 275,969 | -3,833 | 0.03% | 3,093,123 |
| 2024-04-26 | 2024-04-24 | 10.478 | 279,802 | -6,707 | 0.03% | 2,931,684 |
| 2024-04-24 | 2024-04-22 | 9.518 | 286,509 | -1,917 | 0.03% | 2,726,878 |
| 2024-04-03 | 2024-03-28 | 9.893 | 288,426 | -958 | 0.03% | 2,853,484 |
| 2024-03-26 | 2024-03-22 | 9.653 | 289,384 | +958 | 0.03% | 2,793,501 |
| 2024-03-25 | 2024-03-21 | 10.144 | 288,426 | -8,624 | 0.03% | 2,925,724 |
| 2024-03-22 | 2024-03-20 | 9.747 | 297,050 | -1,916 | 0.03% | 2,895,403 |
| 2024-03-18 | 2024-03-14 | 9.497 | 298,966 | -958 | 0.03% | 2,839,199 |
| 2024-03-15 | 2024-03-13 | 9.351 | 299,924 | +1,916 | 0.03% | 2,804,477 |
| 2024-03-08 | 2024-03-06 | 9.758 | 298,008 | -4,791 | 0.03% | 2,907,851 |
| 2024-03-06 | 2024-03-04 | 9.413 | 302,799 | +4,791 | 0.03% | 2,850,320 |
| 2024-03-04 | 2024-02-29 | 9.789 | 298,008 | -958 | 0.03% | 2,917,181 |
| 2024-03-01 | 2024-02-28 | 9.559 | 298,966 | -6,708 | 0.03% | 2,857,919 |
| 2024-02-27 | 2024-02-23 | 9.079 | 305,674 | +1,917 | 0.03% | 2,775,303 |
| 2024-02-23 | 2024-02-21 | 9.246 | 303,757 | -7,666 | 0.03% | 2,808,618 |
| 2024-02-21 | 2024-02-19 | 8.589 | 311,423 | -4,791 | 0.03% | 2,674,750 |
| 2024-02-20 | 2024-02-16 | 8.432 | 316,214 | +12,457 | 0.04% | 2,666,399 |
| 2024-02-16 | 2024-02-14 | 8.349 | 303,757 | +4,791 | 0.03% | 2,535,998 |
| 2024-02-15 | 2024-02-09 | 8.307 | 298,966 | +958 | 0.03% | 2,483,519 |
| 2024-02-07 | 2024-02-05 | 8.213 | 298,008 | +12,457 | 0.03% | 2,447,571 |
| 2024-02-05 | 2024-02-01 | 8.464 | 285,551 | -6,708 | 0.03% | 2,416,780 |
| 2024-02-02 | 2024-01-31 | 8.203 | 292,259 | -1,916 | 0.03% | 2,397,304 |
| 2024-02-01 | 2024-01-30 | 8.307 | 294,175 | +7,666 | 0.03% | 2,443,720 |
| 2024-01-31 | 2024-01-29 | 8.641 | 286,509 | -4,791 | 0.03% | 2,475,719 |
| 2024-01-30 | 2024-01-26 | 8.557 | 291,300 | +1,916 | 0.03% | 2,492,797 |
| 2024-01-29 | 2024-01-25 | 9.017 | 289,384 | -1,916 | 0.03% | 2,609,281 |
| 2024-01-25 | 2024-01-23 | 8.088 | 291,300 | +10,540 | 0.03% | 2,355,998 |
| 2024-01-24 | 2024-01-22 | 7.775 | 280,760 | +4,791 | 0.03% | 2,182,851 |
| 2024-01-23 | 2024-01-19 | 8.505 | 275,969 | +6,708 | 0.03% | 2,347,203 |
| 2024-01-22 | 2024-01-18 | 9.267 | 269,261 | +31,621 | 0.03% | 2,495,279 |
| 2024-01-19 | 2024-01-17 | 9.966 | 237,640 | +11,499 | 0.03% | 2,368,403 |
| 2024-01-17 | 2024-01-15 | 13.212 | 226,141 | -3,833 | 0.03% | 2,987,760 |
| 2024-01-11 | 2024-01-09 | 13.003 | 229,974 | +5,749 | 0.03% | 2,990,401 |
| 2024-01-10 | 2024-01-08 | 13.191 | 224,225 | +3,833 | 0.03% | 2,957,766 |
| 2024-01-03 | 2023-12-29 | 14.089 | 220,392 | -5,749 | 0.02% | 3,105,005 |
| 2024-01-02 | 2023-12-28 | 13.671 | 226,141 | -5,749 | 0.03% | 3,091,600 |
| 2023-12-28 | 2023-12-22 | 13.024 | 231,890 | +2,874 | 0.03% | 3,020,155 |
| 2023-12-22 | 2023-12-20 | 13.212 | 229,016 | +7,666 | 0.03% | 3,025,744 |
| 2023-12-21 | 2023-12-19 | 13.379 | 221,350 | +1,917 | 0.02% | 2,961,421 |
| 2023-12-20 | 2023-12-18 | 13.922 | 219,433 | +1,916 | 0.02% | 3,054,854 |
| 2023-12-08 | 2023-12-06 | 13.650 | 217,517 | -1,916 | 0.02% | 2,969,160 |
| 2023-12-07 | 2023-12-05 | 13.567 | 219,433 | +1,916 | 0.02% | 2,976,994 |
| 2023-11-23 | 2023-11-21 | 14.005 | 217,517 | -958 | 0.02% | 3,046,340 |
| 2023-11-22 | 2023-11-20 | 13.859 | 218,475 | -3,833 | 0.02% | 3,027,837 |
| 2023-11-17 | 2023-11-15 | 13.358 | 222,308 | -958 | 0.02% | 2,969,598 |
| 2023-11-10 | 2023-11-08 | 13.066 | 223,266 | +958 | 0.02% | 2,917,155 |
| 2023-11-08 | 2023-11-06 | 13.671 | 222,308 | -1,917 | 0.02% | 3,039,198 |
| 2023-11-07 | 2023-11-03 | 13.003 | 224,225 | +959 | 0.03% | 2,915,646 |
| 2023-11-01 | 2023-10-30 | 13.128 | 223,266 | +958 | 0.02% | 2,931,135 |
| 2023-10-25 | 2023-10-20 | 12.628 | 222,308 | +2,875 | 0.02% | 2,807,198 |
| 2023-10-11 | 2023-10-09 | 13.671 | 219,433 | +8,624 | 0.02% | 2,999,894 |
| 2023-10-09 | 2023-10-05 | 13.567 | 210,809 | +3,832 | 0.02% | 2,859,994 |
| 2023-10-04 | 2023-09-29 | 14.172 | 206,977 | +959 | 0.02% | 2,933,287 |
| 2023-09-27 | 2023-09-25 | 14.256 | 206,018 | +5,749 | 0.02% | 2,936,896 |
| 2023-09-13 | 2023-09-11 | 14.965 | 200,269 | -1,916 | 0.02% | 2,997,061 |
| 2023-09-07 | 2023-09-05 | 14.777 | 202,185 | +1,916 | 0.02% | 2,987,754 |
| 2023-08-10 | 2023-08-08 | 15.550 | 200,269 | -1,916 | 0.02% | 3,114,101 |
| 2023-08-09 | 2023-08-07 | 15.529 | 202,185 | +1,916 | 0.02% | 3,139,674 |
| 2023-08-07 | 2023-08-03 | 15.403 | 200,269 | -958 | 0.02% | 3,084,841 |
| 2023-08-04 | 2023-08-02 | 15.403 | 201,227 | +958 | 0.02% | 3,099,597 |
| 2023-08-03 | 2023-08-01 | 15.779 | 200,269 | -6,708 | 0.02% | 3,160,081 |
| 2023-08-02 | 2023-07-31 | 15.550 | 206,977 | -3,832 | 0.02% | 3,218,407 |
| 2023-07-31 | 2023-07-27 | 15.090 | 210,809 | -959 | 0.02% | 3,181,194 |
| 2023-07-27 | 2023-07-25 | 14.840 | 211,768 | -1,916 | 0.02% | 3,142,625 |
| 2023-07-19 | 2023-07-14 | 14.256 | 213,684 | +2,875 | 0.02% | 3,046,179 |
| 2023-07-18 | 2023-07-13 | 14.402 | 210,809 | -3,833 | 0.02% | 3,035,994 |
| 2023-07-10 | 2023-07-06 | 13.984 | 214,642 | +3,833 | 0.02% | 3,001,595 |
| 2023-07-06 | 2023-07-04 | 14.381 | 210,809 | -3,833 | 0.02% | 3,031,594 |
| 2023-07-05 | 2023-07-03 | 14.339 | 214,642 | -9,583 | 0.02% | 3,077,755 |
| 2023-07-03 | 2023-06-29 | 13.692 | 224,225 | +5,750 | 0.03% | 3,070,086 |
| 2023-06-30 | 2023-06-28 | 13.922 | 218,475 | +3,833 | 0.02% | 3,041,517 |
| 2023-06-28 | 2023-06-26 | 13.838 | 214,642 | +1,916 | 0.02% | 2,970,236 |
| 2023-06-27 | 2023-06-23 | 13.922 | 212,726 | +3,833 | 0.02% | 2,961,482 |
| 2023-06-20 | 2023-06-16 | 15.967 | 208,893 | +813 | 0.02% | 3,335,300 |
| 2023-06-14 | 2023-06-12 | 15.673 | 208,080 | -4,773 | 0.02% | 3,261,280 |
| 2023-06-13 | 2023-06-09 | 15.589 | 212,853 | +3,818 | 0.02% | 3,318,248 |
| 2023-06-12 | 2023-06-08 | 16.092 | 209,035 | +3,818 | 0.02% | 3,363,848 |
| 2023-06-06 | 2023-06-02 | 15.652 | 205,217 | -15,271 | 0.02% | 3,212,107 |
| 2023-05-18 | 2023-05-16 | 15.191 | 220,488 | +4,772 | 0.02% | 3,349,493 |
| 2023-05-12 | 2023-05-10 | 15.380 | 215,716 | +3,818 | 0.02% | 3,317,680 |
| 2023-05-11 | 2023-05-09 | 15.359 | 211,898 | +4,772 | 0.02% | 3,254,520 |
| 2023-04-04 | 2023-03-31 | 15.359 | 207,126 | -3,818 | 0.02% | 3,181,227 |
| 2023-04-03 | 2023-03-30 | 15.380 | 210,944 | +10,500 | 0.02% | 3,244,288 |
| 2023-03-31 | 2023-03-29 | 15.715 | 200,444 | +3,818 | 0.02% | 3,149,999 |
| 2023-03-27 | 2023-03-23 | 17.370 | 196,626 | -1,909 | 0.02% | 3,415,479 |
| 2023-03-21 | 2023-03-17 | 17.119 | 198,535 | -2,864 | 0.02% | 3,398,719 |
| 2023-03-17 | 2023-03-15 | 16.302 | 201,399 | +2,864 | 0.02% | 3,283,167 |
| 2023-03-15 | 2023-03-13 | 16.805 | 198,535 | -13,363 | 0.02% | 3,336,319 |
| 2023-03-13 | 2023-03-09 | 16.428 | 211,898 | +13,363 | 0.02% | 3,480,960 |
| 2023-03-09 | 2023-03-07 | 16.972 | 198,535 | -4,773 | 0.02% | 3,369,599 |
| 2023-03-08 | 2023-03-06 | 17.517 | 203,308 | +4,773 | 0.02% | 3,561,368 |
| 2023-02-20 | 2023-02-16 | 17.056 | 198,535 | -4,773 | 0.02% | 3,386,239 |
| 2023-02-16 | 2023-02-14 | 17.140 | 203,308 | +4,773 | 0.02% | 3,484,688 |
| 2023-02-15 | 2023-02-13 | 17.203 | 198,535 | -2,864 | 0.02% | 3,415,359 |
| 2023-02-08 | 2023-02-06 | 16.784 | 201,399 | +2,864 | 0.02% | 3,380,227 |
| 2023-01-30 | 2023-01-26 | 17.664 | 198,535 | -9,545 | 0.02% | 3,506,879 |
| 2023-01-27 | 2023-01-20 | 17.685 | 208,080 | +9,545 | 0.02% | 3,679,840 |
| 2023-01-20 | 2023-01-18 | 17.664 | 198,535 | +7,636 | 0.02% | 3,506,879 |
| 2023-01-16 | 2023-01-12 | 17.936 | 190,899 | -4,773 | 0.02% | 3,423,998 |
| 2023-01-10 | 2023-01-06 | 18.628 | 195,672 | -9,545 | 0.02% | 3,644,908 |
| 2023-01-06 | 2023-01-04 | 18.795 | 205,217 | -5,727 | 0.02% | 3,857,109 |
| 2023-01-05 | 2023-01-03 | 18.083 | 210,944 | -4,772 | 0.02% | 3,814,469 |
| 2022-12-30 | 2022-12-28 | 17.308 | 215,716 | +15,272 | 0.02% | 3,733,520 |
| 2022-12-29 | 2022-12-23 | 17.706 | 200,444 | -955 | 0.02% | 3,548,999 |
| 2022-12-28 | 2022-12-22 | 17.580 | 201,399 | +4,773 | 0.02% | 3,540,588 |
| 2022-12-19 | 2022-12-15 | 16.386 | 196,626 | -19,090 | 0.02% | 3,221,839 |
| 2022-12-16 | 2022-12-14 | 17.098 | 215,716 | +24,817 | 0.02% | 3,688,320 |
| 2022-12-15 | 2022-12-13 | 16.930 | 190,899 | -7,636 | 0.02% | 3,231,998 |
| 2022-12-14 | 2022-12-12 | 16.679 | 198,535 | +3,818 | 0.02% | 3,311,359 |
| 2022-12-13 | 2022-12-09 | 16.763 | 194,717 | -3,818 | 0.02% | 3,263,999 |
| 2022-12-09 | 2022-12-07 | 15.547 | 198,535 | +3,818 | 0.02% | 3,086,719 |
| 2022-12-05 | 2022-12-01 | 16.469 | 194,717 | -955 | 0.02% | 3,206,879 |
| 2022-12-02 | 2022-11-30 | 16.448 | 195,672 | -16,226 | 0.02% | 3,218,507 |
| 2022-12-01 | 2022-11-29 | 14.940 | 211,898 | -8,590 | 0.02% | 3,165,720 |
| 2022-11-24 | 2022-11-22 | 14.248 | 220,488 | +4,772 | 0.02% | 3,141,593 |
| 2022-11-21 | 2022-11-17 | 14.877 | 215,716 | +8,590 | 0.02% | 3,209,200 |
| 2022-11-18 | 2022-11-16 | 15.045 | 207,126 | +7,636 | 0.02% | 3,116,127 |
| 2022-11-17 | 2022-11-15 | 15.045 | 199,490 | -18,135 | 0.02% | 3,001,247 |
| 2022-11-15 | 2022-11-11 | 14.667 | 217,625 | -1,909 | 0.02% | 3,192,000 |
| 2022-11-04 | 2022-11-02 | 13.892 | 219,534 | -2,863 | 0.02% | 3,049,800 |
| 2022-11-03 | 2022-11-01 | 12.991 | 222,397 | -2,864 | 0.02% | 2,889,194 |
| 2022-11-01 | 2022-10-28 | 11.902 | 225,261 | +2,864 | 0.03% | 2,680,961 |
| 2022-10-25 | 2022-10-21 | 13.201 | 222,397 | -4,773 | 0.02% | 2,935,794 |
| 2022-10-10 | 2022-10-06 | 13.871 | 227,170 | -2,863 | 0.03% | 3,151,121 |
| 2022-10-07 | 2022-10-05 | 13.410 | 230,033 | -15,272 | 0.03% | 3,084,794 |
| 2022-10-03 | 2022-09-29 | 12.635 | 245,305 | +2,863 | 0.03% | 3,099,416 |
| 2022-09-30 | 2022-09-28 | 12.740 | 242,442 | -5,727 | 0.03% | 3,088,642 |
| 2022-09-29 | 2022-09-27 | 13.494 | 248,169 | +5,727 | 0.03% | 3,348,802 |
| 2022-09-23 | 2022-09-21 | 13.326 | 242,442 | -1,909 | 0.03% | 3,230,882 |
| 2022-09-16 | 2022-09-14 | 13.536 | 244,351 | +2,864 | 0.03% | 3,307,522 |
| 2022-09-13 | 2022-09-08 | 13.829 | 241,487 | -955 | 0.03% | 3,339,595 |
| 2022-09-09 | 2022-09-07 | 14.102 | 242,442 | +955 | 0.03% | 3,418,842 |
| 2022-09-01 | 2022-08-30 | 14.102 | 241,487 | -955 | 0.03% | 3,405,375 |
| 2022-08-31 | 2022-08-29 | 14.626 | 242,442 | +955 | 0.03% | 3,545,842 |
| 2022-08-30 | 2022-08-26 | 14.751 | 241,487 | -3,818 | 0.03% | 3,562,235 |
| 2022-08-29 | 2022-08-25 | 14.667 | 245,305 | -2,864 | 0.03% | 3,597,995 |
| 2022-08-22 | 2022-08-18 | 13.892 | 248,169 | +4,773 | 0.03% | 3,447,602 |
| 2022-08-17 | 2022-08-15 | 14.311 | 243,396 | -5,727 | 0.03% | 3,483,295 |
| 2022-08-16 | 2022-08-12 | 14.584 | 249,123 | +5,727 | 0.03% | 3,633,115 |
| 2022-08-03 | 2022-08-01 | 14.353 | 243,396 | -1,909 | 0.03% | 3,493,495 |
| 2022-08-02 | 2022-07-29 | 13.641 | 245,305 | +5,727 | 0.03% | 3,346,135 |
| 2022-08-01 | 2022-07-28 | 14.982 | 239,578 | +954 | 0.03% | 3,589,294 |
| 2022-07-28 | 2022-07-26 | 14.814 | 238,624 | +4,773 | 0.03% | 3,535,002 |
| 2022-07-21 | 2022-07-19 | 14.563 | 233,851 | -955 | 0.03% | 3,405,494 |
| 2022-07-15 | 2022-07-13 | 14.877 | 234,806 | +955 | 0.03% | 3,493,201 |
| 2022-07-13 | 2022-07-11 | 15.003 | 233,851 | -955 | 0.03% | 3,508,394 |
| 2022-07-12 | 2022-07-08 | 15.443 | 234,806 | -1,909 | 0.03% | 3,626,042 |
| 2022-07-08 | 2022-07-06 | 14.961 | 236,715 | +11,454 | 0.03% | 3,541,442 |
| 2022-07-07 | 2022-07-05 | 15.464 | 225,261 | +4,773 | 0.03% | 3,483,361 |
| 2022-07-04 | 2022-06-29 | 16.113 | 220,488 | -12,409 | 0.02% | 3,552,772 |
| 2022-06-30 | 2022-06-28 | 15.820 | 232,897 | -6,681 | 0.03% | 3,684,401 |
| 2022-06-28 | 2022-06-24 | 14.458 | 239,578 | +954 | 0.03% | 3,463,795 |
| 2022-06-27 | 2022-06-23 | 14.186 | 238,624 | +955 | 0.03% | 3,385,002 |
| 2022-06-22 | 2022-06-20 | 13.937 | 237,669 | -2,676 | 0.03% | 3,312,424 |
| 2022-06-14 | 2022-06-10 | 13.874 | 240,345 | +4,750 | 0.03% | 3,334,540 |
| 2022-06-10 | 2022-06-08 | 14.169 | 235,595 | +3,800 | 0.03% | 3,338,078 |
| 2022-06-07 | 2022-06-02 | 13.769 | 231,795 | +3,800 | 0.03% | 3,191,517 |
| 2022-06-06 | 2022-06-01 | 14.042 | 227,995 | -12,350 | 0.03% | 3,201,596 |
| 2022-06-02 | 2022-05-31 | 13.432 | 240,345 | -2,850 | 0.03% | 3,228,280 |
| 2022-05-31 | 2022-05-27 | 12.421 | 243,195 | -4,750 | 0.03% | 3,020,801 |
| 2022-05-26 | 2022-05-24 | 11.895 | 247,945 | +950 | 0.03% | 2,949,302 |
| 2022-05-23 | 2022-05-19 | 12.148 | 246,995 | -3,800 | 0.03% | 3,000,401 |
| 2022-05-20 | 2022-05-18 | 12.169 | 250,795 | +950 | 0.03% | 3,051,842 |
| 2022-05-19 | 2022-05-17 | 12.253 | 249,845 | -2,850 | 0.03% | 3,061,322 |
| 2022-05-13 | 2022-05-11 | 11.495 | 252,695 | +4,750 | 0.03% | 2,904,723 |
| 2022-05-12 | 2022-05-10 | 11.453 | 247,945 | +2,850 | 0.03% | 2,839,682 |
| 2022-05-04 | 2022-04-29 | 12.569 | 245,095 | -17,100 | 0.03% | 3,080,521 |
| 2022-04-28 | 2022-04-26 | 11.453 | 262,195 | +4,750 | 0.03% | 3,002,885 |
| 2022-04-27 | 2022-04-25 | 11.579 | 257,445 | +4,750 | 0.03% | 2,981,004 |
| 2022-04-25 | 2022-04-21 | 12.190 | 252,695 | -9,500 | 0.03% | 3,080,283 |
| 2022-04-22 | 2022-04-20 | 12.295 | 262,195 | +10,450 | 0.03% | 3,223,685 |
| 2022-04-20 | 2022-04-14 | 12.779 | 251,745 | -14,249 | 0.03% | 3,217,103 |
| 2022-04-19 | 2022-04-13 | 12.106 | 265,994 | +2,849 | 0.03% | 3,219,994 |
| 2022-04-11 | 2022-04-07 | 12.169 | 263,145 | +1,900 | 0.03% | 3,202,126 |
| 2022-04-08 | 2022-04-06 | 12.569 | 261,245 | -950 | 0.03% | 3,283,505 |
| 2022-04-01 | 2022-03-30 | 12.253 | 262,195 | +8,550 | 0.03% | 3,212,645 |
| 2022-03-31 | 2022-03-29 | 11.937 | 253,645 | +4,750 | 0.03% | 3,027,783 |
| 2022-03-30 | 2022-03-28 | 12.190 | 248,895 | +4,750 | 0.03% | 3,033,962 |
| 2022-03-29 | 2022-03-25 | 12.463 | 244,145 | +4,750 | 0.03% | 3,042,881 |
| 2022-03-28 | 2022-03-24 | 13.474 | 239,395 | +4,750 | 0.03% | 3,225,600 |
| 2022-03-25 | 2022-03-23 | 13.474 | 234,645 | +950 | 0.03% | 3,161,598 |
| 2022-03-24 | 2022-03-22 | 13.474 | 233,695 | -4,750 | 0.03% | 3,148,798 |
| 2022-03-22 | 2022-03-18 | 12.990 | 238,445 | -2,850 | 0.03% | 3,097,339 |
| 2022-03-17 | 2022-03-15 | 11.053 | 241,295 | +6,650 | 0.03% | 2,667,000 |
| 2022-03-16 | 2022-03-14 | 12.063 | 234,645 | +10,450 | 0.03% | 2,830,618 |
| 2022-03-11 | 2022-03-09 | 13.558 | 224,195 | +3,800 | 0.03% | 3,039,675 |
| 2022-03-08 | 2022-03-04 | 14.674 | 220,395 | -3,800 | 0.02% | 3,234,074 |
| 2022-03-07 | 2022-03-03 | 15.285 | 224,195 | -950 | 0.03% | 3,426,715 |
| 2022-03-04 | 2022-03-02 | 15.348 | 225,145 | -1,900 | 0.03% | 3,455,455 |
| 2022-03-03 | 2022-03-01 | 15.853 | 227,045 | +950 | 0.03% | 3,599,335 |
| 2022-03-01 | 2022-02-25 | 15.158 | 226,095 | +5,700 | 0.03% | 3,427,195 |
| 2022-02-23 | 2022-02-21 | 15.306 | 220,395 | +2,850 | 0.02% | 3,373,273 |
| 2022-02-21 | 2022-02-17 | 16.506 | 217,545 | +5,699 | 0.02% | 3,590,712 |
| 2022-02-16 | 2022-02-14 | 16.927 | 211,846 | -2,850 | 0.02% | 3,585,847 |
| 2022-02-15 | 2022-02-11 | 17.011 | 214,696 | +1,900 | 0.02% | 3,652,168 |
| 2022-02-14 | 2022-02-10 | 16.990 | 212,796 | -5,699 | 0.02% | 3,615,367 |
| 2022-02-10 | 2022-02-08 | 15.769 | 218,495 | -21,850 | 0.02% | 3,445,393 |
| 2022-02-09 | 2022-02-07 | 15.158 | 240,345 | +19,000 | 0.03% | 3,643,200 |
| 2022-02-04 | 2022-01-27 | 15.453 | 221,345 | +2,850 | 0.02% | 3,420,434 |
| 2022-01-28 | 2022-01-26 | 15.916 | 218,495 | -2,850 | 0.02% | 3,477,593 |
| 2022-01-27 | 2022-01-25 | 15.685 | 221,345 | -11,400 | 0.02% | 3,471,694 |
| 2022-01-25 | 2022-01-21 | 15.537 | 232,745 | -11,400 | 0.03% | 3,616,197 |
| 2022-01-24 | 2022-01-20 | 15.137 | 244,145 | +8,550 | 0.03% | 3,695,661 |
| 2022-01-21 | 2022-01-19 | 14.990 | 235,595 | +5,700 | 0.03% | 3,531,518 |
| 2022-01-20 | 2022-01-18 | 15.432 | 229,895 | -21,850 | 0.03% | 3,547,716 |
| 2022-01-19 | 2022-01-17 | 14.863 | 251,745 | -2,850 | 0.03% | 3,741,803 |
| 2022-01-11 | 2022-01-07 | 13.811 | 254,595 | +19,000 | 0.03% | 3,516,164 |
| 2022-01-06 | 2022-01-04 | 14.358 | 235,595 | -4,750 | 0.03% | 3,382,718 |
| 2021-12-30 | 2021-12-28 | 14.042 | 240,345 | -950 | 0.03% | 3,375,020 |
| 2021-12-29 | 2021-12-24 | 13.811 | 241,295 | -950 | 0.03% | 3,332,480 |
| 2021-12-23 | 2021-12-21 | 13.306 | 242,245 | -11,400 | 0.03% | 3,223,200 |
| 2021-12-22 | 2021-12-20 | 12.842 | 253,645 | +8,550 | 0.03% | 3,257,403 |
| 2021-12-16 | 2021-12-14 | 13.874 | 245,095 | -9,500 | 0.03% | 3,400,441 |
| 2021-12-15 | 2021-12-13 | 13.979 | 254,595 | +12,350 | 0.03% | 3,559,044 |
| 2021-12-14 | 2021-12-10 | 14.169 | 242,245 | +950 | 0.03% | 3,432,300 |
| 2021-12-13 | 2021-12-09 | 14.674 | 241,295 | -950 | 0.03% | 3,540,760 |
| 2021-12-10 | 2021-12-08 | 14.400 | 242,245 | -7,600 | 0.03% | 3,488,400 |
| 2021-12-03 | 2021-12-01 | 13.790 | 249,845 | -11,400 | 0.03% | 3,445,303 |
| 2021-12-02 | 2021-11-30 | 13.579 | 261,245 | -4,749 | 0.03% | 3,547,506 |
| 2021-11-23 | 2021-11-19 | 14.190 | 265,994 | -5,700 | 0.03% | 3,774,393 |
| 2021-11-22 | 2021-11-18 | 14.316 | 271,694 | +7,599 | 0.03% | 3,889,595 |
| 2021-11-19 | 2021-11-17 | 14.632 | 264,095 | +950 | 0.03% | 3,864,207 |
| 2021-11-18 | 2021-11-16 | 14.737 | 263,145 | -7,599 | 0.03% | 3,878,007 |
| 2021-11-17 | 2021-11-15 | 14.485 | 270,744 | +9,499 | 0.03% | 3,921,594 |
| 2021-11-12 | 2021-11-10 | 14.527 | 261,245 | +950 | 0.03% | 3,795,006 |
| 2021-11-11 | 2021-11-09 | 14.758 | 260,295 | +8,550 | 0.03% | 3,841,486 |
| 2021-11-10 | 2021-11-08 | 15.200 | 251,745 | -12,350 | 0.03% | 3,826,603 |
| 2021-11-08 | 2021-11-04 | 14.527 | 264,095 | +4,750 | 0.03% | 3,836,407 |
| 2021-11-05 | 2021-11-03 | 14.758 | 259,345 | +26,600 | 0.03% | 3,827,466 |
| 2021-11-04 | 2021-11-02 | 14.990 | 232,745 | -9,500 | 0.03% | 3,488,797 |
| 2021-11-03 | 2021-11-01 | 15.285 | 242,245 | -28,499 | 0.03% | 3,702,600 |
| 2021-11-01 | 2021-10-28 | 15.263 | 270,744 | -4,750 | 0.03% | 4,132,494 |
| 2021-10-29 | 2021-10-27 | 15.327 | 275,494 | +22,799 | 0.03% | 4,222,396 |
| 2021-10-27 | 2021-10-25 | 16.169 | 252,695 | +1,900 | 0.03% | 4,085,764 |
| 2021-10-26 | 2021-10-22 | 16.295 | 250,795 | -6,650 | 0.03% | 4,086,723 |
| 2021-10-25 | 2021-10-21 | 16.063 | 257,445 | +6,650 | 0.03% | 4,135,465 |
| 2021-10-22 | 2021-10-20 | 16.569 | 250,795 | +12,350 | 0.03% | 4,155,363 |
| 2021-10-20 | 2021-10-18 | 17.179 | 238,445 | -57,949 | 0.03% | 4,096,319 |
| 2021-10-19 | 2021-10-15 | 17.264 | 296,394 | -40,849 | 0.03% | 5,116,803 |
| 2021-10-15 | 2021-10-11 | 15.663 | 337,243 | +3,800 | 0.04% | 5,282,400 |
| 2021-10-11 | 2021-10-07 | 15.263 | 333,443 | +4,750 | 0.04% | 5,089,499 |
| 2021-09-29 | 2021-09-27 | 15.306 | 328,693 | -19,000 | 0.04% | 5,030,837 |
| 2021-09-28 | 2021-09-24 | 15.348 | 347,693 | -4,750 | 0.04% | 5,336,283 |
| 2021-09-17 | 2021-09-15 | 15.137 | 352,443 | +9,500 | 0.04% | 5,334,985 |
| 2021-09-16 | 2021-09-14 | 15.516 | 342,943 | -18,999 | 0.04% | 5,321,142 |
| 2021-09-15 | 2021-09-13 | 15.558 | 361,942 | -5,700 | 0.04% | 5,631,172 |
| 2021-09-06 | 2021-09-02 | 15.327 | 367,642 | +2,850 | 0.04% | 5,634,714 |
| 2021-09-03 | 2021-09-01 | 16.000 | 364,792 | -2,850 | 0.04% | 5,836,793 |
| 2021-09-02 | 2021-08-31 | 15.348 | 367,642 | -4,750 | 0.04% | 5,642,454 |
| 2021-08-31 | 2021-08-27 | 14.906 | 372,392 | +37,999 | 0.04% | 5,550,716 |
| 2021-08-27 | 2021-08-25 | 14.463 | 334,393 | -2,850 | 0.04% | 4,836,479 |
| 2021-08-26 | 2021-08-24 | 14.358 | 337,243 | -2,850 | 0.04% | 4,842,200 |
| 2021-08-24 | 2021-08-20 | 13.579 | 340,093 | +5,700 | 0.04% | 4,618,201 |
| 2021-08-23 | 2021-08-19 | 14.358 | 334,393 | -1,900 | 0.04% | 4,801,279 |
| 2021-08-20 | 2021-08-18 | 14.485 | 336,293 | +37,049 | 0.04% | 4,871,040 |
| 2021-08-19 | 2021-08-17 | 14.063 | 299,244 | +42,749 | 0.03% | 4,208,403 |
| 2021-08-17 | 2021-08-13 | 14.042 | 256,495 | +950 | 0.03% | 3,601,804 |
| 2021-08-13 | 2021-08-11 | 13.516 | 255,545 | +4,750 | 0.03% | 3,453,964 |
| 2021-08-11 | 2021-08-09 | 13.558 | 250,795 | -9,500 | 0.03% | 3,400,323 |
| 2021-08-10 | 2021-08-06 | 13.306 | 260,295 | -950 | 0.03% | 3,463,365 |
| 2021-08-09 | 2021-08-05 | 13.200 | 261,245 | +5,700 | 0.03% | 3,448,506 |
| 2021-08-04 | 2021-08-02 | 13.769 | 255,545 | +2,850 | 0.03% | 3,518,524 |
| 2021-08-02 | 2021-07-29 | 14.021 | 252,695 | -7,600 | 0.03% | 3,543,123 |
| 2021-07-30 | 2021-07-28 | 13.537 | 260,295 | -5,699 | 0.03% | 3,523,645 |
| 2021-07-29 | 2021-07-27 | 13.053 | 265,994 | +3,799 | 0.03% | 3,471,994 |
| 2021-07-28 | 2021-07-26 | 13.474 | 262,195 | +15,200 | 0.03% | 3,532,806 |
| 2021-07-23 | 2021-07-21 | 14.211 | 246,995 | -2,850 | 0.03% | 3,510,002 |
| 2021-07-22 | 2021-07-20 | 14.316 | 249,845 | -1,900 | 0.03% | 3,576,803 |
| 2021-07-21 | 2021-07-19 | 14.695 | 251,745 | +1,900 | 0.03% | 3,699,403 |
| 2021-07-20 | 2021-07-16 | 14.800 | 249,845 | +4,750 | 0.03% | 3,697,783 |
| 2021-07-19 | 2021-07-15 | 14.990 | 245,095 | +1,900 | 0.03% | 3,673,921 |
| 2021-07-16 | 2021-07-14 | 15.263 | 243,195 | +3,800 | 0.03% | 3,712,001 |
| 2021-07-14 | 2021-07-12 | 15.432 | 239,395 | +14,250 | 0.03% | 3,694,319 |
| 2021-07-13 | 2021-07-09 | 15.790 | 225,145 | +7,600 | 0.03% | 3,554,995 |
| 2021-07-12 | 2021-07-08 | 16.590 | 217,545 | +11,399 | 0.02% | 3,609,032 |
| 2021-07-08 | 2021-07-06 | 17.116 | 206,146 | -1,900 | 0.02% | 3,528,425 |
| 2021-07-07 | 2021-07-05 | 16.906 | 208,046 | +1,900 | 0.02% | 3,517,145 |
| 2021-07-06 | 2021-07-02 | 17.137 | 206,146 | +3,800 | 0.02% | 3,532,765 |
| 2021-06-25 | 2021-06-23 | 17.558 | 202,346 | -14,250 | 0.02% | 3,552,843 |
| 2021-06-21 | 2021-06-17 | 16.990 | 216,596 | +4,750 | 0.02% | 3,679,928 |
| 2021-06-16 | 2021-06-11 | 17.348 | 211,846 | -3,800 | 0.02% | 3,675,047 |
| 2021-06-11 | 2021-06-09 | 16.674 | 215,646 | +2,850 | 0.02% | 3,595,688 |
| 2021-06-10 | 2021-06-08 | 17.306 | 212,796 | +9,500 | 0.02% | 3,682,567 |
| 2021-06-02 | 2021-05-31 | 17.705 | 203,296 | -9,259 | 0.02% | 3,599,266 |
| 2021-06-01 | 2021-05-28 | 17.662 | 212,555 | +15,182 | 0.02% | 3,754,232 |
| 2021-05-31 | 2021-05-27 | 18.632 | 197,373 | -2,847 | 0.02% | 3,677,442 |
| 2021-05-27 | 2021-05-25 | 17.957 | 200,220 | -949 | 0.02% | 3,595,446 |
| 2021-05-26 | 2021-05-24 | 18.295 | 201,169 | -10,438 | 0.02% | 3,680,328 |
| 2021-05-24 | 2021-05-20 | 17.431 | 211,607 | +9,490 | 0.02% | 3,688,428 |
| 2021-05-21 | 2021-05-18 | 17.178 | 202,117 | -2,847 | 0.02% | 3,471,892 |
| 2021-05-20 | 2021-05-17 | 16.819 | 204,964 | +1,898 | 0.02% | 3,447,357 |
| 2021-05-12 | 2021-05-10 | 17.072 | 203,066 | -1,898 | 0.02% | 3,466,794 |
| 2021-05-11 | 2021-05-07 | 16.988 | 204,964 | +4,744 | 0.02% | 3,481,917 |
| 2021-05-10 | 2021-05-06 | 17.599 | 200,220 | +2,847 | 0.02% | 3,523,706 |
| 2021-05-07 | 2021-05-05 | 17.979 | 197,373 | -9,489 | 0.02% | 3,548,482 |
| 2021-05-03 | 2021-04-29 | 18.442 | 206,862 | -2,847 | 0.02% | 3,815,000 |
| 2021-04-30 | 2021-04-28 | 17.979 | 209,709 | +2,847 | 0.02% | 3,770,265 |
| 2021-04-28 | 2021-04-26 | 18.695 | 206,862 | +949 | 0.02% | 3,867,320 |
| 2021-04-27 | 2021-04-23 | 18.716 | 205,913 | +949 | 0.02% | 3,853,918 |
| 2021-04-26 | 2021-04-22 | 18.758 | 204,964 | +11,387 | 0.02% | 3,844,797 |
| 2021-04-23 | 2021-04-21 | 19.306 | 193,577 | +6,642 | 0.02% | 3,737,275 |
| 2021-04-22 | 2021-04-20 | 19.981 | 186,935 | -5,693 | 0.02% | 3,735,122 |
| 2021-04-21 | 2021-04-19 | 19.749 | 192,628 | -5,694 | 0.02% | 3,804,213 |
| 2021-04-19 | 2021-04-15 | 19.264 | 198,322 | +2,847 | 0.02% | 3,820,523 |
| 2021-04-16 | 2021-04-14 | 19.475 | 195,475 | -2,847 | 0.02% | 3,806,878 |
| 2021-04-15 | 2021-04-13 | 18.864 | 198,322 | +18,978 | 0.02% | 3,741,103 |
| 2021-04-08 | 2021-04-01 | 19.623 | 179,344 | -949 | 0.02% | 3,519,187 |
| 2021-04-07 | 2021-03-31 | 19.159 | 180,293 | +2,847 | 0.02% | 3,454,208 |
| 2021-04-01 | 2021-03-30 | 19.559 | 177,446 | +2,847 | 0.02% | 3,470,723 |
| 2021-03-31 | 2021-03-29 | 19.412 | 174,599 | +949 | 0.02% | 3,389,278 |
| 2021-03-26 | 2021-03-24 | 19.538 | 173,650 | +2,847 | 0.02% | 3,392,816 |
| 2021-03-17 | 2021-03-15 | 21.014 | 170,803 | -4,745 | 0.02% | 3,589,190 |
| 2021-03-15 | 2021-03-11 | 20.128 | 175,548 | -2,847 | 0.02% | 3,533,500 |
| 2021-03-12 | 2021-03-10 | 19.180 | 178,395 | +4,745 | 0.02% | 3,421,605 |
| 2021-03-10 | 2021-03-08 | 19.538 | 173,650 | -949 | 0.02% | 3,392,816 |
| 2021-03-09 | 2021-03-05 | 19.601 | 174,599 | +2,847 | 0.02% | 3,422,398 |
| 2021-03-03 | 2021-03-01 | 20.192 | 171,752 | -949 | 0.02% | 3,467,952 |
| 2021-03-02 | 2021-02-26 | 20.634 | 172,701 | -4,745 | 0.02% | 3,563,554 |
| 2021-03-01 | 2021-02-25 | 20.740 | 177,446 | -11,387 | 0.02% | 3,680,163 |
| 2021-02-26 | 2021-02-24 | 19.075 | 188,833 | +11,387 | 0.02% | 3,601,905 |
| 2021-02-25 | 2021-02-23 | 19.812 | 177,446 | -2,847 | 0.02% | 3,515,603 |
| 2021-02-24 | 2021-02-22 | 19.096 | 180,293 | +2,847 | 0.02% | 3,442,808 |
| 2021-02-22 | 2021-02-18 | 19.749 | 177,446 | +2,847 | 0.02% | 3,504,383 |
| 2021-02-19 | 2021-02-17 | 20.044 | 174,599 | -3,796 | 0.02% | 3,499,678 |
| 2021-02-16 | 2021-02-09 | 18.632 | 178,395 | -949 | 0.02% | 3,323,845 |
| 2021-02-10 | 2021-02-08 | 18.737 | 179,344 | -12,335 | 0.02% | 3,360,426 |
| 2021-02-09 | 2021-02-05 | 18.421 | 191,679 | +12,335 | 0.02% | 3,530,951 |
| 2021-02-03 | 2021-02-01 | 18.611 | 179,344 | -26,569 | 0.02% | 3,337,746 |
| 2021-02-01 | 2021-01-28 | 18.295 | 205,913 | +10,438 | 0.02% | 3,767,118 |
| 2021-01-29 | 2021-01-27 | 18.822 | 195,475 | -14,234 | 0.02% | 3,679,158 |
| 2021-01-28 | 2021-01-26 | 18.864 | 209,709 | +14,234 | 0.02% | 3,955,905 |
| 2021-01-27 | 2021-01-25 | 18.990 | 195,475 | +4,744 | 0.02% | 3,712,118 |
| 2021-01-25 | 2021-01-21 | 19.728 | 190,731 | -5,693 | 0.02% | 3,762,729 |
| 2021-01-21 | 2021-01-19 | 19.918 | 196,424 | +2,847 | 0.02% | 3,912,300 |
| 2021-01-20 | 2021-01-18 | 20.276 | 193,577 | -16,132 | 0.02% | 3,924,954 |
| 2021-01-19 | 2021-01-15 | 19.728 | 209,709 | -5,693 | 0.02% | 4,137,125 |
| 2021-01-15 | 2021-01-13 | 19.159 | 215,402 | +11,387 | 0.02% | 4,126,857 |
| 2021-01-14 | 2021-01-12 | 19.243 | 204,015 | +17,080 | 0.02% | 3,925,895 |
| 2021-01-13 | 2021-01-11 | 19.749 | 186,935 | +14,234 | 0.02% | 3,691,782 |
| 2021-01-12 | 2021-01-08 | 22.025 | 172,701 | -949 | 0.02% | 3,803,793 |
| 2021-01-06 | 2021-01-04 | 20.297 | 173,650 | +949 | 0.02% | 3,524,576 |
| 2020-12-29 | 2020-12-24 | 19.517 | 172,701 | -6,643 | 0.02% | 3,370,634 |
| 2020-12-28 | 2020-12-22 | 18.801 | 179,344 | +5,694 | 0.02% | 3,371,766 |
| 2020-12-23 | 2020-12-21 | 19.812 | 173,650 | +949 | 0.02% | 3,440,396 |
| 2020-12-16 | 2020-12-14 | 19.686 | 172,701 | -2,847 | 0.02% | 3,399,754 |
| 2020-12-11 | 2020-12-09 | 19.601 | 175,548 | -7,591 | 0.02% | 3,441,000 |
| 2020-12-09 | 2020-12-07 | 19.601 | 183,139 | -4,745 | 0.02% | 3,589,794 |
| 2020-12-01 | 2020-11-27 | 19.117 | 187,884 | -16,131 | 0.02% | 3,591,723 |
| 2020-11-24 | 2020-11-20 | 19.833 | 204,015 | -949 | 0.02% | 4,046,295 |
| 2020-11-17 | 2020-11-13 | 19.854 | 204,964 | -1,898 | 0.02% | 4,069,436 |
| 2020-11-13 | 2020-11-11 | 20.445 | 206,862 | -9,489 | 0.02% | 4,229,200 |
| 2020-11-12 | 2020-11-10 | 19.327 | 216,351 | -40,803 | 0.02% | 4,181,518 |
| 2020-10-29 | 2020-10-27 | 17.241 | 257,154 | -6,642 | 0.03% | 4,433,558 |
| 2020-10-28 | 2020-10-23 | 16.777 | 263,796 | -9,490 | 0.03% | 4,425,752 |
| 2020-10-27 | 2020-10-22 | 16.819 | 273,286 | -7,591 | 0.03% | 4,596,487 |
| 2020-10-23 | 2020-10-21 | 16.714 | 280,877 | +6,643 | 0.03% | 4,694,563 |
| 2020-10-21 | 2020-10-19 | 16.756 | 274,234 | +9,489 | 0.03% | 4,595,092 |
| 2020-10-14 | 2020-10-09 | 17.346 | 264,745 | -11,387 | 0.03% | 4,592,333 |
| 2020-10-12 | 2020-10-08 | 18.253 | 276,132 | +9,489 | 0.03% | 5,040,115 |
| 2020-10-06 | 2020-09-30 | 17.431 | 266,643 | -18,978 | 0.03% | 4,647,736 |
| 2020-10-05 | 2020-09-29 | 17.199 | 285,621 | -949 | 0.03% | 4,912,313 |
| 2020-09-28 | 2020-09-24 | 17.114 | 286,570 | +10,438 | 0.03% | 4,904,475 |
| 2020-09-23 | 2020-09-21 | 18.084 | 276,132 | -3,796 | 0.03% | 4,993,555 |
| 2020-09-22 | 2020-09-18 | 18.527 | 279,928 | -4,744 | 0.03% | 5,186,101 |
| 2020-09-18 | 2020-09-16 | 18.358 | 284,672 | -949 | 0.03% | 5,225,991 |
| 2020-09-17 | 2020-09-15 | 18.463 | 285,621 | -5,694 | 0.03% | 5,273,513 |
| 2020-09-16 | 2020-09-14 | 18.210 | 291,315 | +2,847 | 0.03% | 5,304,963 |
| 2020-09-08 | 2020-09-04 | 17.431 | 288,468 | -1,898 | 0.03% | 5,028,158 |
| 2020-09-07 | 2020-09-03 | 17.831 | 290,366 | -18,029 | 0.03% | 5,177,521 |
| 2020-09-04 | 2020-09-02 | 17.346 | 308,395 | -8,540 | 0.03% | 5,349,497 |
| 2020-09-02 | 2020-08-31 | 16.988 | 316,935 | -949 | 0.04% | 5,384,074 |
| 2020-09-01 | 2020-08-28 | 16.335 | 317,884 | -1,898 | 0.04% | 5,192,496 |
| 2020-08-31 | 2020-08-27 | 15.955 | 319,782 | +1,898 | 0.04% | 5,102,179 |
| 2020-08-14 | 2020-08-12 | 16.482 | 317,884 | -12,336 | 0.04% | 5,239,396 |
| 2020-08-13 | 2020-08-11 | 16.124 | 330,220 | -74,964 | 0.04% | 5,324,399 |
| 2020-08-11 | 2020-08-07 | 15.091 | 405,184 | +4,745 | 0.05% | 6,114,643 |
| 2020-08-04 | 2020-07-31 | 15.702 | 400,439 | -949 | 0.05% | 6,287,796 |
| 2020-08-03 | 2020-07-30 | 15.681 | 401,388 | -6,643 | 0.05% | 6,294,237 |
| 2020-07-31 | 2020-07-29 | 15.239 | 408,031 | -2,846 | 0.05% | 6,217,807 |
| 2020-07-30 | 2020-07-28 | 14.754 | 410,877 | -2,847 | 0.05% | 6,061,996 |
| 2020-07-28 | 2020-07-24 | 14.248 | 413,724 | +2,847 | 0.05% | 5,894,720 |
| 2020-07-27 | 2020-07-23 | 14.965 | 410,877 | -1,898 | 0.05% | 6,148,596 |
| 2020-07-24 | 2020-07-22 | 15.007 | 412,775 | -1,898 | 0.05% | 6,194,399 |
| 2020-07-23 | 2020-07-21 | 15.196 | 414,673 | +9,489 | 0.05% | 6,301,541 |
| 2020-07-22 | 2020-07-20 | 15.070 | 405,184 | -1,898 | 0.05% | 6,106,103 |
| 2020-07-21 | 2020-07-17 | 14.796 | 407,082 | -17,080 | 0.05% | 6,023,165 |
| 2020-07-20 | 2020-07-16 | 14.248 | 424,162 | +9,489 | 0.05% | 6,043,440 |
| 2020-07-17 | 2020-07-15 | 15.154 | 414,673 | +10,438 | 0.05% | 6,284,061 |
| 2020-07-16 | 2020-07-14 | 15.470 | 404,235 | +949 | 0.05% | 6,253,681 |
| 2020-07-15 | 2020-07-13 | 15.871 | 403,286 | -7,591 | 0.05% | 6,400,500 |
| 2020-07-14 | 2020-07-10 | 15.281 | 410,877 | +41,752 | 0.05% | 6,278,496 |
| 2020-07-13 | 2020-07-09 | 16.061 | 369,125 | -37,008 | 0.04% | 5,928,355 |
| 2020-07-10 | 2020-07-08 | 14.965 | 406,133 | +1,898 | 0.05% | 6,077,604 |
| 2020-07-09 | 2020-07-07 | 14.986 | 404,235 | +10,438 | 0.05% | 6,057,721 |
| 2020-07-08 | 2020-07-06 | 15.133 | 393,797 | +27,518 | 0.04% | 5,959,401 |
| 2020-07-07 | 2020-07-03 | 15.175 | 366,279 | -4,744 | 0.04% | 5,558,406 |
| 2020-07-06 | 2020-07-02 | 14.859 | 371,023 | +35,109 | 0.04% | 5,513,098 |
| 2020-06-26 | 2020-06-23 | 15.555 | 335,914 | -1,897 | 0.04% | 5,225,048 |
| 2020-06-24 | 2020-06-22 | 15.028 | 337,811 | +3,795 | 0.04% | 5,076,555 |
| 2020-06-23 | 2020-06-19 | 15.895 | 334,016 | +2,847 | 0.04% | 5,309,323 |
| 2020-06-22 | 2020-06-18 | 16.369 | 331,169 | +19,170 | 0.04% | 5,420,992 |
| 2020-06-19 | 2020-06-17 | 16.111 | 311,999 | +16,714 | 0.04% | 5,026,553 |
| 2020-06-18 | 2020-06-16 | 16.046 | 295,285 | +64,071 | 0.03% | 4,738,197 |
| 2020-06-17 | 2020-06-15 | 16.046 | 231,214 | +3,714 | 0.03% | 3,710,102 |
| 2020-06-15 | 2020-06-11 | 17.597 | 227,500 | +10,215 | 0.03% | 4,003,307 |
| 2020-06-12 | 2020-06-10 | 18.308 | 217,285 | -929 | 0.03% | 3,977,994 |
| 2020-06-11 | 2020-06-09 | 18.631 | 218,214 | -35,286 | 0.03% | 4,065,502 |
| 2020-06-10 | 2020-06-08 | 17.920 | 253,500 | +2,786 | 0.03% | 4,542,728 |
| 2020-06-09 | 2020-06-05 | 17.942 | 250,714 | -1,857 | 0.03% | 4,498,203 |
| 2020-06-08 | 2020-06-04 | 17.209 | 252,571 | +1,857 | 0.03% | 4,346,561 |
| 2020-06-05 | 2020-06-03 | 17.360 | 250,714 | -8,357 | 0.03% | 4,352,403 |
| 2020-06-04 | 2020-06-02 | 16.735 | 259,071 | +1,857 | 0.03% | 4,335,661 |
| 2020-06-02 | 2020-05-29 | 16.757 | 257,214 | -2,786 | 0.03% | 4,310,123 |
| 2020-05-27 | 2020-05-25 | 15.228 | 260,000 | +2,786 | 0.03% | 3,959,207 |
| 2020-05-26 | 2020-05-22 | 15.271 | 257,214 | -2,786 | 0.03% | 3,927,863 |
| 2020-05-25 | 2020-05-21 | 16.154 | 260,000 | -113,285 | 0.03% | 4,200,008 |
| 2020-05-22 | 2020-05-20 | 15.615 | 373,285 | -13,929 | 0.04% | 5,829,000 |
| 2020-05-21 | 2020-05-19 | 14.215 | 387,214 | -21,357 | 0.04% | 5,504,406 |
| 2020-05-20 | 2020-05-18 | 13.548 | 408,571 | +17,643 | 0.05% | 5,535,204 |
| 2020-05-19 | 2020-05-15 | 13.720 | 390,928 | +104,929 | 0.05% | 5,363,542 |
| 2020-05-14 | 2020-05-12 | 14.345 | 285,999 | -6,500 | 0.03% | 4,102,553 |
| 2020-05-13 | 2020-05-11 | 14.474 | 292,499 | +9,285 | 0.03% | 4,233,593 |
| 2020-05-12 | 2020-05-08 | 14.775 | 283,214 | +7,429 | 0.03% | 4,184,603 |
| 2020-05-08 | 2020-05-06 | 14.302 | 275,785 | +2,786 | 0.03% | 3,944,157 |
| 2020-05-07 | 2020-05-05 | 14.258 | 272,999 | +1,857 | 0.03% | 3,892,553 |
| 2020-05-06 | 2020-05-04 | 14.258 | 271,142 | +6,500 | 0.03% | 3,866,075 |
| 2020-05-05 | 2020-04-29 | 14.754 | 264,642 | +928 | 0.03% | 3,904,495 |
| 2020-05-04 | 2020-04-28 | 14.646 | 263,714 | +8,357 | 0.03% | 3,862,403 |
| 2020-04-29 | 2020-04-27 | 14.883 | 255,357 | -5,571 | 0.03% | 3,800,505 |
| 2020-04-28 | 2020-04-24 | 14.258 | 260,928 | +13,000 | 0.03% | 3,720,439 |
| 2020-04-27 | 2020-04-23 | 14.818 | 247,928 | +2,786 | 0.03% | 3,673,918 |
| 2020-04-24 | 2020-04-22 | 14.926 | 245,142 | +2,785 | 0.03% | 3,659,034 |
| 2020-04-23 | 2020-04-21 | 15.163 | 242,357 | -8,357 | 0.03% | 3,674,885 |
| 2020-04-22 | 2020-04-20 | 14.862 | 250,714 | +2,786 | 0.03% | 3,726,003 |
| 2020-04-21 | 2020-04-17 | 14.818 | 247,928 | +928 | 0.03% | 3,673,918 |
| 2020-04-17 | 2020-04-15 | 14.948 | 247,000 | +9,286 | 0.03% | 3,692,087 |
| 2020-04-16 | 2020-04-14 | 14.689 | 237,714 | +4,643 | 0.03% | 3,491,842 |
| 2020-04-14 | 2020-04-08 | 15.572 | 233,071 | +929 | 0.03% | 3,629,460 |
| 2020-04-09 | 2020-04-07 | 15.917 | 232,142 | -1,858 | 0.03% | 3,694,993 |
| 2020-04-08 | 2020-04-06 | 14.991 | 234,000 | -12,071 | 0.03% | 3,507,846 |
| 2020-04-07 | 2020-04-03 | 14.345 | 246,071 | +5,571 | 0.03% | 3,529,800 |
| 2020-04-02 | 2020-03-31 | 14.732 | 240,500 | +7,429 | 0.03% | 3,543,127 |
| 2020-04-01 | 2020-03-30 | 14.775 | 233,071 | -10,214 | 0.03% | 3,443,720 |
| 2020-03-30 | 2020-03-26 | 15.357 | 243,285 | +928 | 0.03% | 3,736,116 |
| 2020-03-27 | 2020-03-25 | 15.465 | 242,357 | -928 | 0.03% | 3,747,965 |
| 2020-03-25 | 2020-03-23 | 13.720 | 243,285 | -32,500 | 0.03% | 3,337,876 |
| 2020-03-23 | 2020-03-19 | 12.600 | 275,785 | -8,357 | 0.03% | 3,474,897 |
| 2020-03-20 | 2020-03-18 | 12.988 | 284,142 | +1,857 | 0.03% | 3,690,356 |
| 2020-03-16 | 2020-03-12 | 15.615 | 282,285 | +8,357 | 0.03% | 4,407,997 |
| 2020-03-13 | 2020-03-11 | 16.757 | 273,928 | +929 | 0.03% | 4,590,199 |
| 2020-03-12 | 2020-03-10 | 17.058 | 272,999 | -26,929 | 0.03% | 4,656,952 |
| 2020-03-09 | 2020-03-05 | 17.812 | 299,928 | -7,429 | 0.03% | 5,342,420 |
| 2020-03-06 | 2020-03-04 | 17.468 | 307,357 | -928 | 0.04% | 5,368,827 |
| 2020-03-05 | 2020-03-03 | 17.145 | 308,285 | -929 | 0.04% | 5,285,437 |
| 2020-03-04 | 2020-03-02 | 17.015 | 309,214 | -928 | 0.04% | 5,261,405 |
| 2020-03-03 | 2020-02-28 | 16.412 | 310,142 | +17,643 | 0.04% | 5,090,155 |
| 2020-03-02 | 2020-02-27 | 17.683 | 292,499 | +6,500 | 0.03% | 5,172,292 |
| 2020-02-28 | 2020-02-26 | 17.769 | 285,999 | +15,785 | 0.03% | 5,081,992 |
| 2020-02-27 | 2020-02-25 | 18.092 | 270,214 | +26,929 | 0.03% | 4,888,804 |
| 2020-02-18 | 2020-02-14 | 18.351 | 243,285 | -111,429 | 0.03% | 4,464,475 |
| 2020-02-07 | 2020-02-05 | 19.040 | 354,714 | -310,142 | 0.04% | 6,753,767 |
| 2020-02-06 | 2020-02-04 | 18.717 | 664,856 | -61,286 | 0.08% | 12,444,082 |
| 2020-02-04 | 2020-01-31 | 18.243 | 726,142 | -9,285 | 0.08% | 13,247,089 |
| 2020-02-03 | 2020-01-30 | 17.812 | 735,427 | +9,285 | 0.08% | 13,099,676 |
| 2020-01-31 | 2020-01-29 | 18.566 | 726,142 | -18,571 | 0.08% | 13,481,689 |
| 2020-01-29 | 2020-01-22 | 19.557 | 744,713 | +8,357 | 0.09% | 14,564,322 |
| 2020-01-23 | 2020-01-21 | 19.686 | 736,356 | +7,429 | 0.09% | 14,496,044 |
| 2020-01-22 | 2020-01-20 | 21.345 | 728,927 | -2,786 | 0.08% | 15,558,695 |
| 2020-01-21 | 2020-01-17 | 21.646 | 731,713 | -23,214 | 0.08% | 15,838,801 |
| 2020-01-17 | 2020-01-15 | 19.191 | 754,927 | +15,786 | 0.09% | 14,487,657 |
| 2020-01-15 | 2020-01-13 | 20.160 | 739,141 | +4,642 | 0.09% | 14,901,110 |
| 2020-01-13 | 2020-01-09 | 20.203 | 734,499 | -4,642 | 0.08% | 14,839,167 |
| 2020-01-08 | 2020-01-06 | 20.182 | 739,141 | +4,642 | 0.09% | 14,917,030 |
| 2020-01-06 | 2020-01-02 | 20.548 | 734,499 | +10,215 | 0.08% | 15,092,287 |
| 2020-01-02 | 2019-12-27 | 20.397 | 724,284 | -929 | 0.08% | 14,773,192 |
| 2019-12-27 | 2019-12-20 | 19.902 | 725,213 | +3,714 | 0.08% | 14,432,881 |
| 2019-12-23 | 2019-12-19 | 20.462 | 721,499 | -3,714 | 0.08% | 14,763,007 |
| 2019-12-20 | 2019-12-18 | 20.031 | 725,213 | +3,714 | 0.08% | 14,526,601 |
| 2019-12-19 | 2019-12-17 | 20.052 | 721,499 | +2,786 | 0.08% | 14,467,747 |
| 2019-12-16 | 2019-12-12 | 20.462 | 718,713 | -4,643 | 0.08% | 14,706,001 |
| 2019-12-13 | 2019-12-11 | 20.526 | 723,356 | -928 | 0.08% | 14,847,744 |
| 2019-12-10 | 2019-12-06 | 20.892 | 724,284 | -2,786 | 0.08% | 15,131,992 |
| 2019-12-05 | 2019-12-03 | 21.129 | 727,070 | +2,786 | 0.08% | 15,362,458 |
| 2019-12-04 | 2019-12-02 | 20.720 | 724,284 | +928 | 0.08% | 15,007,192 |
| 2019-12-02 | 2019-11-28 | 20.332 | 723,356 | -5,571 | 0.08% | 14,707,524 |
| 2019-11-21 | 2019-11-19 | 19.105 | 728,927 | -92,857 | 0.08% | 13,925,896 |
| 2019-11-19 | 2019-11-15 | 18.932 | 821,784 | -1,857 | 0.09% | 15,558,296 |
| 2019-11-11 | 2019-11-07 | 19.385 | 823,641 | +928 | 0.10% | 15,965,993 |
| 2019-11-06 | 2019-11-04 | 19.255 | 822,713 | -21,357 | 0.10% | 15,841,684 |
| 2019-11-05 | 2019-11-01 | 19.320 | 844,070 | -9,286 | 0.10% | 16,307,462 |
| 2019-10-31 | 2019-10-29 | 19.277 | 853,356 | -11,142 | 0.10% | 16,450,108 |
| 2019-10-29 | 2019-10-25 | 18.308 | 864,498 | +2,785 | 0.10% | 15,826,993 |
| 2019-10-24 | 2019-10-22 | 18.523 | 861,713 | -18,571 | 0.10% | 15,961,606 |
| 2019-10-23 | 2019-10-21 | 18.738 | 880,284 | -14,857 | 0.10% | 16,495,198 |
| 2019-10-18 | 2019-10-16 | 18.760 | 895,141 | +31,571 | 0.10% | 16,792,876 |
| 2019-10-17 | 2019-10-15 | 18.437 | 863,570 | -8,357 | 0.10% | 15,921,603 |
| 2019-10-16 | 2019-10-14 | 18.394 | 871,927 | +17,643 | 0.10% | 16,038,121 |
| 2019-10-14 | 2019-10-10 | 17.985 | 854,284 | +8,357 | 0.10% | 15,363,997 |
| 2019-10-09 | 2019-10-04 | 18.092 | 845,927 | -2,786 | 0.10% | 15,304,800 |
| 2019-10-04 | 2019-10-02 | 17.834 | 848,713 | -9,285 | 0.10% | 15,135,845 |
| 2019-10-03 | 2019-09-30 | 17.532 | 857,998 | -2,786 | 0.10% | 15,042,713 |
| 2019-10-02 | 2019-09-27 | 17.618 | 860,784 | -2,786 | 0.10% | 15,165,718 |
| 2019-09-27 | 2019-09-25 | 17.123 | 863,570 | -2,786 | 0.10% | 14,787,003 |
| 2019-09-26 | 2019-09-24 | 17.102 | 866,356 | +10,215 | 0.10% | 14,816,048 |
| 2019-09-25 | 2019-09-23 | 17.575 | 856,141 | +4,643 | 0.10% | 15,047,035 |
| 2019-09-20 | 2019-09-18 | 17.942 | 851,498 | -9,286 | 0.10% | 15,277,212 |
| 2019-09-19 | 2019-09-17 | 17.985 | 860,784 | +1,857 | 0.10% | 15,480,898 |
| 2019-09-17 | 2019-09-13 | 18.200 | 858,927 | -2,786 | 0.10% | 15,632,500 |
| 2019-09-10 | 2019-09-06 | 17.769 | 861,713 | +21,357 | 0.10% | 15,312,005 |
| 2019-09-09 | 2019-09-05 | 18.222 | 840,356 | -9,285 | 0.10% | 15,312,607 |
| 2019-09-06 | 2019-09-04 | 17.640 | 849,641 | -1,857 | 0.10% | 14,987,695 |
| 2019-09-04 | 2019-09-02 | 17.231 | 851,498 | -9,286 | 0.10% | 14,671,993 |
| 2019-09-02 | 2019-08-29 | 16.972 | 860,784 | -929 | 0.10% | 14,609,518 |
| 2019-08-27 | 2019-08-23 | 17.015 | 861,713 | -32,500 | 0.10% | 14,662,405 |
| 2019-08-26 | 2019-08-22 | 17.015 | 894,213 | -10,214 | 0.10% | 15,215,406 |
| 2019-08-23 | 2019-08-21 | 16.908 | 904,427 | +32,500 | 0.10% | 15,291,802 |
| 2019-08-21 | 2019-08-19 | 16.326 | 871,927 | +18,571 | 0.10% | 14,235,241 |
| 2019-08-20 | 2019-08-16 | 15.723 | 853,356 | -4,642 | 0.10% | 13,417,407 |
| 2019-08-19 | 2019-08-15 | 15.012 | 857,998 | -929 | 0.10% | 12,880,554 |
| 2019-08-16 | 2019-08-14 | 15.292 | 858,927 | +2,786 | 0.10% | 13,135,000 |
| 2019-08-08 | 2019-08-06 | 15.702 | 856,141 | +9,285 | 0.10% | 13,442,756 |
| 2019-08-06 | 2019-08-02 | 16.132 | 846,856 | +9,286 | 0.10% | 13,661,767 |
| 2019-08-05 | 2019-08-01 | 16.757 | 837,570 | -4,643 | 0.10% | 14,035,122 |
| 2019-08-02 | 2019-07-31 | 16.628 | 842,213 | +9,286 | 0.10% | 14,004,084 |
| 2019-07-31 | 2019-07-29 | 16.994 | 832,927 | +9,286 | 0.10% | 14,154,659 |
| 2019-07-29 | 2019-07-25 | 17.640 | 823,641 | -7,429 | 0.10% | 14,529,054 |
| 2019-07-25 | 2019-07-23 | 17.123 | 831,070 | +8,357 | 0.10% | 14,230,502 |
| 2019-07-24 | 2019-07-22 | 17.317 | 822,713 | -3,714 | 0.10% | 14,246,884 |
| 2019-07-22 | 2019-07-18 | 17.511 | 826,427 | +10,214 | 0.10% | 14,471,399 |
| 2019-07-17 | 2019-07-15 | 18.502 | 816,213 | -12,071 | 0.09% | 15,101,224 |
| 2019-07-16 | 2019-07-12 | 17.554 | 828,284 | -2,786 | 0.10% | 14,539,597 |
| 2019-07-15 | 2019-07-11 | 17.554 | 831,070 | -3,714 | 0.10% | 14,588,502 |
| 2019-07-12 | 2019-07-10 | 17.489 | 834,784 | +279,499 | 0.10% | 14,599,757 |
| 2019-07-11 | 2019-07-09 | 17.446 | 555,285 | +6,500 | 0.06% | 9,687,605 |
| 2019-07-10 | 2019-07-08 | 17.920 | 548,785 | +280,428 | 0.06% | 9,834,245 |
| 2019-07-09 | 2019-07-05 | 18.092 | 268,357 | -5,571 | 0.03% | 4,855,206 |
| 2019-07-08 | 2019-07-04 | 17.468 | 273,928 | +2,786 | 0.03% | 4,784,899 |
| 2019-07-05 | 2019-07-03 | 17.855 | 271,142 | -13,929 | 0.03% | 4,841,354 |
| 2019-07-04 | 2019-07-02 | 17.868 | 285,071 | +4,643 | 0.03% | 5,093,783 |
| 2019-07-03 | 2019-06-28 | 17.232 | 280,428 | -5,658 | 0.03% | 4,832,302 |
| 2019-07-02 | 2019-06-27 | 16.881 | 286,086 | +8,200 | 0.03% | 4,829,320 |
| 2019-06-28 | 2019-06-26 | 16.683 | 277,886 | +3,644 | 0.03% | 4,635,998 |
| 2019-06-27 | 2019-06-25 | 16.968 | 274,242 | +30,978 | 0.03% | 4,653,465 |
| 2019-06-26 | 2019-06-24 | 17.583 | 243,264 | +2,733 | 0.03% | 4,277,336 |
| 2019-06-25 | 2019-06-21 | 17.978 | 240,531 | -10,933 | 0.03% | 4,324,321 |
| 2019-06-24 | 2019-06-20 | 17.605 | 251,464 | -1,822 | 0.03% | 4,427,037 |
| 2019-06-20 | 2019-06-18 | 16.486 | 253,286 | -1,823 | 0.03% | 4,175,554 |
| 2019-06-18 | 2019-06-14 | 17.122 | 255,109 | -3,644 | 0.03% | 4,368,008 |
| 2019-06-17 | 2019-06-13 | 17.210 | 258,753 | +911 | 0.03% | 4,453,121 |
| 2019-06-14 | 2019-06-12 | 17.364 | 257,842 | +1,822 | 0.03% | 4,477,062 |
| 2019-06-13 | 2019-06-11 | 17.934 | 256,020 | +911 | 0.03% | 4,591,546 |
| 2019-06-12 | 2019-06-10 | 17.254 | 255,109 | +2,734 | 0.03% | 4,401,608 |
| 2019-06-11 | 2019-06-06 | 16.990 | 252,375 | +9,111 | 0.03% | 4,287,956 |
| 2019-06-04 | 2019-05-31 | 17.825 | 243,264 | +4,555 | 0.03% | 4,336,076 |
| 2019-05-30 | 2019-05-28 | 18.242 | 238,709 | +1,822 | 0.03% | 4,354,445 |
| 2019-05-22 | 2019-05-20 | 18.242 | 236,887 | +912 | 0.03% | 4,321,209 |
| 2019-05-17 | 2019-05-15 | 19.866 | 235,975 | -2,734 | 0.03% | 4,687,892 |
| 2019-05-14 | 2019-05-09 | 19.844 | 238,709 | +16,400 | 0.03% | 4,736,965 |
| 2019-05-10 | 2019-05-08 | 20.305 | 222,309 | +9,111 | 0.03% | 4,514,002 |
| 2019-05-07 | 2019-05-03 | 21.710 | 213,198 | -1,822 | 0.03% | 4,628,523 |
| 2019-05-03 | 2019-04-30 | 22.116 | 215,020 | -3,644 | 0.03% | 4,755,398 |
| 2019-04-30 | 2019-04-26 | 21.644 | 218,664 | -2,734 | 0.03% | 4,732,790 |
| 2019-04-26 | 2019-04-24 | 21.534 | 221,398 | +10,022 | 0.03% | 4,767,665 |
| 2019-04-25 | 2019-04-23 | 21.381 | 211,376 | +2,734 | 0.02% | 4,519,367 |
| 2019-04-23 | 2019-04-17 | 21.271 | 208,642 | +2,733 | 0.02% | 4,438,012 |
| 2019-04-15 | 2019-04-11 | 21.293 | 205,909 | +2,733 | 0.02% | 4,384,399 |
| 2019-04-12 | 2019-04-10 | 21.534 | 203,176 | +1,822 | 0.02% | 4,375,265 |
| 2019-04-08 | 2019-04-03 | 21.798 | 201,354 | -4,555 | 0.02% | 4,389,070 |
| 2019-04-04 | 2019-04-02 | 21.161 | 205,909 | -14,578 | 0.02% | 4,357,279 |
| 2019-04-03 | 2019-04-01 | 21.951 | 220,487 | +9,111 | 0.03% | 4,840,007 |
| 2019-04-02 | 2019-03-29 | 22.775 | 211,376 | +10,022 | 0.02% | 4,814,008 |
| 2019-03-28 | 2019-03-26 | 24.915 | 201,354 | -4,555 | 0.02% | 5,016,711 |
| 2019-03-27 | 2019-03-25 | 24.531 | 205,909 | -7,289 | 0.02% | 5,051,099 |
| 2019-03-26 | 2019-03-22 | 24.640 | 213,198 | -5,466 | 0.03% | 5,253,303 |
| 2019-03-22 | 2019-03-20 | 24.256 | 218,664 | +1,822 | 0.03% | 5,303,988 |
| 2019-03-15 | 2019-03-13 | 24.311 | 216,842 | -911 | 0.03% | 5,271,693 |
| 2019-03-13 | 2019-03-11 | 23.927 | 217,753 | +11,844 | 0.03% | 5,210,191 |
| 2019-03-11 | 2019-03-07 | 24.805 | 205,909 | -3,644 | 0.02% | 5,107,599 |
| 2019-03-08 | 2019-03-06 | 25.354 | 209,553 | -912 | 0.02% | 5,312,988 |
| 2019-03-07 | 2019-03-05 | 25.244 | 210,465 | +912 | 0.02% | 5,313,011 |
| 2019-03-06 | 2019-03-04 | 25.628 | 209,553 | -912 | 0.02% | 5,370,488 |
| 2019-03-01 | 2019-02-27 | 25.244 | 210,465 | +912 | 0.02% | 5,313,011 |
| 2019-02-25 | 2019-02-21 | 25.573 | 209,553 | +911 | 0.02% | 5,358,988 |
| 2019-02-20 | 2019-02-18 | 25.683 | 208,642 | -34,622 | 0.02% | 5,358,591 |
| 2019-02-15 | 2019-02-13 | 24.915 | 243,264 | -1,822 | 0.03% | 6,060,894 |
| 2019-02-14 | 2019-02-12 | 23.598 | 245,086 | +1,822 | 0.03% | 5,783,490 |
| 2019-02-12 | 2019-02-08 | 24.421 | 243,264 | -1,822 | 0.03% | 5,940,744 |
| 2019-02-08 | 2019-01-31 | 23.269 | 245,086 | -9,111 | 0.03% | 5,702,790 |
| 2019-01-30 | 2019-01-28 | 22.610 | 254,197 | -91,111 | 0.03% | 5,747,390 |
| 2019-01-28 | 2019-01-24 | 22.006 | 345,308 | +91,111 | 0.04% | 7,598,958 |
| 2019-01-15 | 2019-01-11 | 21.622 | 254,197 | +27,333 | 0.03% | 5,496,290 |
| 2019-01-04 | 2019-01-02 | 21.929 | 226,864 | -911 | 0.03% | 4,975,011 |
| 2018-12-18 | 2018-12-14 | 23.543 | 227,775 | -7,289 | 0.03% | 5,362,488 |
| 2018-12-05 | 2018-12-03 | 23.378 | 235,064 | +1,822 | 0.03% | 5,495,393 |
| 2018-12-04 | 2018-11-30 | 23.104 | 233,242 | -6,378 | 0.03% | 5,388,797 |
| 2018-11-29 | 2018-11-27 | 22.775 | 239,620 | -10,933 | 0.03% | 5,457,254 |
| 2018-11-19 | 2018-11-15 | 22.006 | 250,553 | -13,667 | 0.03% | 5,513,749 |
| 2018-11-09 | 2018-11-07 | 21.271 | 264,220 | +2,734 | 0.03% | 5,620,209 |
| 2018-11-06 | 2018-11-02 | 22.061 | 261,486 | -41,000 | 0.03% | 5,768,694 |
| 2018-10-31 | 2018-10-29 | 19.493 | 302,486 | +9,111 | 0.04% | 5,896,323 |
| 2018-10-30 | 2018-10-26 | 19.273 | 293,375 | -5,466 | 0.03% | 5,654,323 |
| 2018-10-26 | 2018-10-24 | 19.471 | 298,841 | -912 | 0.04% | 5,818,711 |
| 2018-10-24 | 2018-10-22 | 20.283 | 299,753 | -15,488 | 0.04% | 6,079,929 |
| 2018-10-23 | 2018-10-19 | 19.625 | 315,241 | +4,555 | 0.04% | 6,186,474 |
| 2018-10-22 | 2018-10-18 | 19.471 | 310,686 | +9,111 | 0.04% | 6,049,344 |
| 2018-10-16 | 2018-10-12 | 19.317 | 301,575 | +3,645 | 0.04% | 5,825,605 |
| 2018-10-15 | 2018-10-11 | 18.812 | 297,930 | +10,022 | 0.04% | 5,604,773 |
| 2018-10-12 | 2018-10-10 | 20.020 | 287,908 | -5,467 | 0.03% | 5,763,835 |
| 2018-10-10 | 2018-10-08 | 19.251 | 293,375 | +13,667 | 0.03% | 5,647,883 |
| 2018-10-09 | 2018-10-05 | 19.778 | 279,708 | +38,266 | 0.03% | 5,532,134 |
| 2018-10-08 | 2018-10-04 | 20.590 | 241,442 | -2,733 | 0.03% | 4,971,399 |
| 2018-10-05 | 2018-10-03 | 20.964 | 244,175 | +10,933 | 0.03% | 5,118,793 |
| 2018-10-03 | 2018-09-28 | 22.336 | 233,242 | -7,289 | 0.03% | 5,209,598 |
| 2018-10-02 | 2018-09-27 | 21.820 | 240,531 | -911 | 0.03% | 5,248,322 |
| 2018-09-28 | 2018-09-26 | 21.842 | 241,442 | -1,822 | 0.03% | 5,273,499 |
| 2018-09-26 | 2018-09-21 | 21.732 | 243,264 | +1,822 | 0.03% | 5,286,595 |
| 2018-09-24 | 2018-09-20 | 21.622 | 241,442 | +2,733 | 0.03% | 5,220,499 |
| 2018-09-21 | 2018-09-19 | 21.534 | 238,709 | -911 | 0.03% | 5,140,446 |
| 2018-09-17 | 2018-09-13 | 20.744 | 239,620 | -4,555 | 0.03% | 4,970,704 |
| 2018-09-13 | 2018-09-11 | 20.042 | 244,175 | +4,555 | 0.03% | 4,893,673 |
| 2018-09-11 | 2018-09-07 | 21.183 | 239,620 | +1,822 | 0.03% | 5,075,904 |
| 2018-09-10 | 2018-09-06 | 21.490 | 237,798 | -2,733 | 0.03% | 5,110,388 |
| 2018-09-07 | 2018-09-05 | 21.337 | 240,531 | +1,822 | 0.03% | 5,132,162 |
| 2018-09-06 | 2018-09-04 | 21.754 | 238,709 | +7,289 | 0.03% | 5,192,846 |
| 2018-09-05 | 2018-09-03 | 21.029 | 231,420 | +1,822 | 0.03% | 4,866,642 |
| 2018-09-04 | 2018-08-31 | 22.061 | 229,598 | +4,556 | 0.03% | 5,065,207 |
| 2018-08-29 | 2018-08-27 | 23.378 | 225,042 | +5,466 | 0.03% | 5,261,095 |
| 2018-08-22 | 2018-08-20 | 22.994 | 219,576 | -10,933 | 0.03% | 5,048,960 |
| 2018-08-21 | 2018-08-17 | 22.665 | 230,509 | +9,111 | 0.03% | 5,224,454 |
| 2018-08-17 | 2018-08-15 | 21.886 | 221,398 | +1,822 | 0.03% | 4,845,425 |
| 2018-08-16 | 2018-08-14 | 22.610 | 219,576 | +912 | 0.03% | 4,964,609 |
| 2018-08-13 | 2018-08-09 | 23.488 | 218,664 | +9,111 | 0.03% | 5,135,989 |
| 2018-08-09 | 2018-08-07 | 23.598 | 209,553 | +911 | 0.02% | 4,944,989 |
| 2018-08-08 | 2018-08-06 | 23.049 | 208,642 | +1,822 | 0.02% | 4,808,992 |
| 2018-08-06 | 2018-08-02 | 24.037 | 206,820 | +1,822 | 0.02% | 4,971,296 |
| 2018-07-23 | 2018-07-19 | 26.122 | 204,998 | -10,022 | 0.02% | 5,355,001 |
| 2018-07-18 | 2018-07-16 | 26.397 | 215,020 | -9,111 | 0.03% | 5,675,798 |
| 2018-07-17 | 2018-07-13 | 25.848 | 224,131 | -911 | 0.03% | 5,793,298 |
| 2018-07-13 | 2018-07-11 | 24.915 | 225,042 | -9,111 | 0.03% | 5,606,895 |
| 2018-07-04 | 2018-06-29 | 25.419 | 234,153 | -911 | 0.03% | 5,951,959 |
| 2018-07-03 | 2018-06-28 | 24.640 | 235,064 | -1,355 | 0.03% | 5,792,070 |
| 2018-06-29 | 2018-06-27 | 24.307 | 236,419 | +4,495 | 0.03% | 5,746,558 |
| 2018-06-28 | 2018-06-26 | 24.919 | 231,924 | +8,090 | 0.03% | 5,779,199 |
| 2018-06-26 | 2018-06-22 | 24.474 | 223,834 | +899 | 0.03% | 5,478,009 |
| 2018-06-25 | 2018-06-21 | 24.362 | 222,935 | +899 | 0.03% | 5,431,207 |
| 2018-06-21 | 2018-06-19 | 25.030 | 222,036 | +1,798 | 0.03% | 5,557,505 |
| 2018-06-08 | 2018-06-06 | 27.255 | 220,238 | -4,495 | 0.03% | 6,002,502 |
| 2018-06-07 | 2018-06-05 | 26.420 | 224,733 | +2,697 | 0.03% | 5,937,511 |
| 2018-06-01 | 2018-05-30 | 25.085 | 222,036 | +8,091 | 0.03% | 5,569,855 |
| 2018-05-29 | 2018-05-25 | 25.141 | 213,945 | +1,797 | 0.03% | 5,378,790 |
| 2018-05-24 | 2018-05-21 | 26.810 | 212,148 | -38,654 | 0.03% | 5,687,612 |
| 2018-05-11 | 2018-05-09 | 26.977 | 250,802 | -1,797 | 0.03% | 6,765,762 |
| 2018-05-10 | 2018-05-08 | 25.085 | 252,599 | -1,798 | 0.03% | 6,336,540 |
| 2018-05-07 | 2018-05-03 | 24.863 | 254,397 | +20,675 | 0.03% | 6,325,043 |
| 2018-05-04 | 2018-05-02 | 24.474 | 233,722 | +19,777 | 0.03% | 5,720,003 |
| 2018-04-27 | 2018-04-25 | 25.030 | 213,945 | -8,990 | 0.03% | 5,354,990 |
| 2018-04-10 | 2018-04-06 | 24.640 | 222,935 | -3,595 | 0.03% | 5,493,207 |
| 2018-04-09 | 2018-04-04 | 23.917 | 226,530 | +3,595 | 0.03% | 5,417,990 |
| 2018-04-04 | 2018-03-29 | 25.308 | 222,935 | +4,495 | 0.03% | 5,642,007 |
| 2018-04-03 | 2018-03-28 | 24.807 | 218,440 | +1,798 | 0.03% | 5,418,898 |
| 2018-03-29 | 2018-03-27 | 25.419 | 216,642 | +6,292 | 0.03% | 5,506,845 |
| 2018-03-28 | 2018-03-26 | 26.309 | 210,350 | -33,260 | 0.03% | 5,534,108 |
| 2018-03-27 | 2018-03-23 | 27.366 | 243,610 | -233,722 | 0.03% | 6,666,597 |
| 2018-03-22 | 2018-03-20 | 28.701 | 477,332 | +13,484 | 0.06% | 13,699,800 |
| 2018-03-21 | 2018-03-19 | 29.758 | 463,848 | +4,495 | 0.06% | 13,802,999 |
| 2018-03-20 | 2018-03-16 | 29.591 | 459,353 | -3,596 | 0.05% | 13,592,588 |
| 2018-03-19 | 2018-03-15 | 29.035 | 462,949 | +3,596 | 0.06% | 13,441,497 |
| 2018-03-16 | 2018-03-14 | 28.979 | 459,353 | -4,495 | 0.05% | 13,311,539 |
| 2018-03-15 | 2018-03-13 | 29.535 | 463,848 | +899 | 0.06% | 13,699,799 |
| 2018-03-12 | 2018-03-08 | 27.421 | 462,949 | -19,777 | 0.06% | 12,694,747 |
| 2018-03-07 | 2018-03-05 | 27.088 | 482,726 | +8,990 | 0.06% | 13,075,961 |
| 2018-03-06 | 2018-03-02 | 27.755 | 473,736 | -1,798 | 0.06% | 13,148,642 |
| 2018-03-05 | 2018-03-01 | 27.811 | 475,534 | -11,686 | 0.06% | 13,224,996 |
| 2018-03-02 | 2018-02-28 | 27.811 | 487,220 | +13,484 | 0.06% | 13,549,994 |
| 2018-03-01 | 2018-02-27 | 28.089 | 473,736 | -8,990 | 0.06% | 13,306,742 |
| 2018-02-27 | 2018-02-23 | 27.700 | 482,726 | +8,990 | 0.06% | 13,371,312 |
| 2018-02-14 | 2018-02-12 | 25.085 | 473,736 | -8,990 | 0.06% | 11,883,843 |
| 2018-02-13 | 2018-02-09 | 24.863 | 482,726 | +10,788 | 0.06% | 12,001,960 |
| 2018-02-12 | 2018-02-08 | 26.698 | 471,938 | -22,474 | 0.06% | 12,599,989 |
| 2018-02-09 | 2018-02-07 | 26.532 | 494,412 | -35,957 | 0.06% | 13,117,509 |
| 2018-02-08 | 2018-02-06 | 26.087 | 530,369 | -10,787 | 0.06% | 13,835,503 |
| 2018-02-01 | 2018-01-30 | 27.588 | 541,156 | +3,596 | 0.06% | 14,929,599 |
| 2018-01-31 | 2018-01-29 | 28.200 | 537,560 | -5,394 | 0.06% | 15,159,291 |
| 2018-01-24 | 2018-01-22 | 29.146 | 542,954 | +899 | 0.06% | 15,824,803 |
| 2018-01-23 | 2018-01-19 | 27.421 | 542,055 | -9,888 | 0.06% | 14,863,951 |
| 2018-01-22 | 2018-01-18 | 27.755 | 551,943 | +8,989 | 0.07% | 15,319,294 |
| 2018-01-19 | 2018-01-17 | 27.922 | 542,954 | +1,798 | 0.06% | 15,160,403 |
| 2018-01-18 | 2018-01-16 | 27.477 | 541,156 | -4,495 | 0.06% | 14,869,399 |
| 2018-01-17 | 2018-01-15 | 27.255 | 545,651 | +33,261 | 0.07% | 14,871,508 |
| 2018-01-16 | 2018-01-12 | 28.756 | 512,390 | +3,595 | 0.06% | 14,734,492 |
| 2018-01-11 | 2018-01-09 | 28.923 | 508,795 | -17,978 | 0.06% | 14,716,013 |
| 2018-01-10 | 2018-01-08 | 28.812 | 526,773 | +899 | 0.06% | 15,177,395 |
| 2018-01-08 | 2018-01-04 | 27.199 | 525,874 | +3,595 | 0.06% | 14,303,244 |
| 2018-01-05 | 2018-01-03 | 26.921 | 522,279 | -898 | 0.06% | 14,060,213 |
| 2018-01-04 | 2018-01-02 | 26.921 | 523,177 | -2,697 | 0.06% | 14,084,388 |
| 2018-01-03 | 2017-12-29 | 26.087 | 525,874 | -5,394 | 0.06% | 13,718,244 |
| 2018-01-02 | 2017-12-28 | 25.642 | 531,268 | -10,787 | 0.06% | 13,622,555 |
| 2017-12-29 | 2017-12-27 | 25.475 | 542,055 | -7,191 | 0.06% | 13,808,701 |
| 2017-12-28 | 2017-12-22 | 26.087 | 549,246 | -1,798 | 0.07% | 14,327,939 |
| 2017-12-27 | 2017-12-21 | 25.864 | 551,044 | -1,798 | 0.07% | 14,252,243 |
| 2017-12-22 | 2017-12-20 | 25.697 | 552,842 | -12,585 | 0.07% | 14,206,496 |
| 2017-12-19 | 2017-12-15 | 24.251 | 565,427 | -8,989 | 0.07% | 13,712,196 |
| 2017-12-13 | 2017-12-11 | 24.585 | 574,416 | -2,697 | 0.07% | 14,121,888 |
| 2017-12-08 | 2017-12-06 | 23.695 | 577,113 | -5,394 | 0.07% | 13,674,594 |
| 2017-12-07 | 2017-12-05 | 24.195 | 582,507 | -4,494 | 0.07% | 14,094,004 |
| 2017-12-06 | 2017-12-04 | 23.973 | 587,001 | -8,990 | 0.07% | 14,072,138 |
| 2017-12-05 | 2017-12-01 | 24.251 | 595,991 | +8,990 | 0.07% | 14,453,405 |
| 2017-12-04 | 2017-11-30 | 23.750 | 587,001 | -7,192 | 0.07% | 13,941,538 |
| 2017-12-01 | 2017-11-29 | 24.307 | 594,193 | -8,090 | 0.07% | 14,442,852 |
| 2017-11-28 | 2017-11-24 | 23.584 | 602,283 | -6,293 | 0.07% | 14,203,993 |
| 2017-11-27 | 2017-11-23 | 22.972 | 608,576 | -12,585 | 0.07% | 13,980,054 |
| 2017-11-23 | 2017-11-21 | 21.648 | 621,161 | -899 | 0.07% | 13,446,863 |
| 2017-11-21 | 2017-11-17 | 21.804 | 622,060 | +11,686 | 0.07% | 13,563,205 |
| 2017-11-20 | 2017-11-16 | 22.304 | 610,374 | -17,079 | 0.07% | 13,613,957 |
| 2017-11-15 | 2017-11-13 | 22.160 | 627,453 | -5,394 | 0.07% | 13,904,152 |
| 2017-11-14 | 2017-11-10 | 22.182 | 632,847 | -7,191 | 0.08% | 14,037,761 |
| 2017-11-13 | 2017-11-09 | 22.582 | 640,038 | +5,393 | 0.08% | 14,453,591 |
| 2017-11-10 | 2017-11-08 | 22.071 | 634,645 | +7,192 | 0.08% | 14,007,044 |
| 2017-11-09 | 2017-11-07 | 22.360 | 627,453 | -3,596 | 0.07% | 14,029,792 |
| 2017-11-08 | 2017-11-06 | 22.416 | 631,049 | -14,383 | 0.08% | 14,145,298 |
| 2017-11-07 | 2017-11-03 | 22.582 | 645,432 | -17,080 | 0.08% | 14,575,401 |
| 2017-11-06 | 2017-11-02 | 22.749 | 662,512 | +4,495 | 0.08% | 15,071,658 |
| 2017-11-03 | 2017-11-01 | 23.194 | 658,017 | -5,394 | 0.08% | 15,262,200 |
| 2017-11-02 | 2017-10-31 | 22.471 | 663,411 | -1,797 | 0.08% | 14,907,610 |
| 2017-10-30 | 2017-10-26 | 21.025 | 665,208 | +2,696 | 0.08% | 13,985,991 |
| 2017-10-27 | 2017-10-25 | 21.225 | 662,512 | +899 | 0.08% | 14,061,968 |
| 2017-10-24 | 2017-10-20 | 21.359 | 661,613 | -15,282 | 0.08% | 14,131,206 |
| 2017-10-23 | 2017-10-19 | 20.803 | 676,895 | +23,373 | 0.08% | 14,081,110 |
| 2017-10-20 | 2017-10-18 | 21.492 | 653,522 | +17,978 | 0.08% | 14,045,633 |
| 2017-10-19 | 2017-10-17 | 21.893 | 635,544 | +4,495 | 0.08% | 13,913,766 |
| 2017-10-18 | 2017-10-16 | 22.026 | 631,049 | -8,989 | 0.08% | 13,899,598 |
| 2017-10-17 | 2017-10-13 | 21.581 | 640,038 | -18,878 | 0.08% | 13,812,792 |
| 2017-10-16 | 2017-10-12 | 21.514 | 658,916 | +39,553 | 0.08% | 14,176,222 |
| 2017-10-13 | 2017-10-11 | 22.249 | 619,363 | +6,293 | 0.07% | 13,780,000 |
| 2017-10-12 | 2017-10-10 | 22.582 | 613,070 | -3,596 | 0.07% | 13,844,589 |
| 2017-10-10 | 2017-10-06 | 22.805 | 616,666 | +8,989 | 0.07% | 14,062,996 |
| 2017-10-06 | 2017-10-03 | 23.305 | 607,677 | -899 | 0.07% | 14,162,203 |
| 2017-10-04 | 2017-09-29 | 22.638 | 608,576 | -899 | 0.07% | 13,776,954 |
| 2017-10-03 | 2017-09-28 | 22.137 | 609,475 | +899 | 0.07% | 13,492,205 |
| 2017-09-27 | 2017-09-25 | 22.805 | 608,576 | -899 | 0.07% | 13,878,504 |
| 2017-09-26 | 2017-09-22 | 23.584 | 609,475 | +2,697 | 0.07% | 14,373,606 |
| 2017-09-22 | 2017-09-20 | 24.251 | 606,778 | -24,271 | 0.07% | 14,715,001 |
| 2017-09-21 | 2017-09-19 | 23.862 | 631,049 | -2,697 | 0.08% | 15,057,898 |
| 2017-09-18 | 2017-09-14 | 24.140 | 633,746 | -1,798 | 0.08% | 15,298,503 |
| 2017-09-15 | 2017-09-13 | 24.529 | 635,544 | +24,271 | 0.08% | 15,589,357 |
| 2017-09-14 | 2017-09-12 | 23.584 | 611,273 | -1,797 | 0.07% | 14,416,009 |
| 2017-09-12 | 2017-09-08 | 23.584 | 613,070 | +3,595 | 0.07% | 14,458,389 |
| 2017-09-08 | 2017-09-06 | 23.472 | 609,475 | -7,191 | 0.07% | 14,305,806 |
| 2017-09-07 | 2017-09-05 | 23.584 | 616,666 | -1,798 | 0.07% | 14,543,195 |
| 2017-09-05 | 2017-09-01 | 23.695 | 618,464 | +20,675 | 0.07% | 14,654,399 |
| 2017-09-04 | 2017-08-31 | 23.806 | 597,789 | -6,292 | 0.07% | 14,231,008 |
| 2017-09-01 | 2017-08-30 | 23.250 | 604,081 | +899 | 0.07% | 14,044,796 |
| 2017-08-31 | 2017-08-29 | 22.582 | 603,182 | +6,292 | 0.07% | 13,621,295 |
| 2017-08-30 | 2017-08-28 | 23.417 | 596,890 | -149,222 | 0.07% | 13,977,206 |
| 2017-08-29 | 2017-08-25 | 23.750 | 746,112 | +5,393 | 0.09% | 17,720,496 |
| 2017-08-28 | 2017-08-24 | 24.362 | 740,719 | +1,798 | 0.09% | 18,045,610 |
| 2017-08-25 | 2017-08-22 | 24.418 | 738,921 | +2,697 | 0.09% | 18,042,907 |
| 2017-08-22 | 2017-08-18 | 23.973 | 736,224 | +11,686 | 0.09% | 17,649,452 |
| 2017-08-18 | 2017-08-16 | 23.862 | 724,538 | -85,398 | 0.09% | 17,288,704 |
| 2017-08-17 | 2017-08-15 | 23.695 | 809,936 | +899 | 0.10% | 19,191,295 |
| 2017-08-16 | 2017-08-14 | 24.195 | 809,037 | -112,367 | 0.10% | 19,574,993 |
| 2017-08-14 | 2017-08-10 | 23.417 | 921,404 | -899 | 0.11% | 21,576,260 |
| 2017-08-11 | 2017-08-09 | 23.639 | 922,303 | -4,494 | 0.11% | 21,802,512 |
| 2017-08-10 | 2017-08-08 | 23.584 | 926,797 | -2,697 | 0.11% | 21,857,196 |
| 2017-08-09 | 2017-08-07 | 23.250 | 929,494 | -8,989 | 0.11% | 21,610,601 |
| 2017-08-08 | 2017-08-04 | 23.361 | 938,483 | +8,989 | 0.11% | 21,923,994 |
| 2017-08-07 | 2017-08-03 | 22.416 | 929,494 | -17,080 | 0.11% | 20,835,101 |
| 2017-08-04 | 2017-08-02 | 22.694 | 946,574 | +5,394 | 0.11% | 21,481,209 |
| 2017-08-03 | 2017-08-01 | 22.416 | 941,180 | -1,798 | 0.11% | 21,097,049 |
| 2017-08-01 | 2017-07-28 | 23.472 | 942,978 | +899 | 0.11% | 22,133,902 |
| 2017-07-31 | 2017-07-27 | 23.528 | 942,079 | +1,798 | 0.11% | 22,165,201 |
| 2017-07-28 | 2017-07-26 | 23.528 | 940,281 | +5,393 | 0.11% | 22,122,897 |
| 2017-07-27 | 2017-07-25 | 24.418 | 934,888 | +2,697 | 0.11% | 22,828,012 |
| 2017-07-26 | 2017-07-24 | 25.197 | 932,191 | -9,888 | 0.11% | 23,488,057 |
| 2017-07-25 | 2017-07-21 | 25.085 | 942,079 | -11,686 | 0.11% | 23,632,401 |
| 2017-07-24 | 2017-07-20 | 24.752 | 953,765 | +3,596 | 0.11% | 23,607,248 |
| 2017-07-21 | 2017-07-19 | 25.363 | 950,169 | +2,696 | 0.11% | 24,099,591 |
| 2017-07-20 | 2017-07-18 | 24.974 | 947,473 | -8,989 | 0.11% | 23,662,311 |
| 2017-07-19 | 2017-07-17 | 24.863 | 956,462 | +5,394 | 0.11% | 23,780,404 |
| 2017-07-18 | 2017-07-14 | 25.141 | 951,068 | +10,787 | 0.11% | 23,910,793 |
| 2017-07-17 | 2017-07-13 | 25.197 | 940,281 | +899 | 0.11% | 23,691,897 |
| 2017-07-14 | 2017-07-12 | 25.085 | 939,382 | -9,888 | 0.11% | 23,564,746 |
| 2017-07-13 | 2017-07-11 | 25.085 | 949,270 | -8,990 | 0.11% | 23,812,790 |
| 2017-07-11 | 2017-07-07 | 25.085 | 958,260 | +233,722 | 0.11% | 24,038,307 |
| 2017-07-10 | 2017-07-06 | 25.586 | 724,538 | -15,282 | 0.09% | 18,538,004 |
| 2017-07-07 | 2017-07-05 | 24.696 | 739,820 | +2,697 | 0.09% | 18,270,609 |
| 2017-07-06 | 2017-07-04 | 24.640 | 737,123 | +8,989 | 0.09% | 18,163,004 |
| 2017-07-04 | 2017-06-30 | 25.586 | 728,134 | +3,596 | 0.09% | 18,630,011 |
| 2017-07-03 | 2017-06-29 | 25.808 | 724,538 | -28,766 | 0.09% | 18,699,204 |
| 2017-06-30 | 2017-06-28 | 25.760 | 753,304 | +11,686 | 0.09% | 19,405,390 |
| 2017-06-29 | 2017-06-27 | 25.985 | 741,618 | +8,224 | 0.09% | 19,271,204 |
| 2017-06-28 | 2017-06-26 | 26.098 | 733,394 | +889 | 0.09% | 19,140,001 |
| 2017-06-27 | 2017-06-23 | 25.310 | 732,505 | -358,252 | 0.09% | 18,540,000 |
| 2017-06-26 | 2017-06-22 | 24.917 | 1,090,757 | -1,778 | 0.13% | 27,178,054 |
| 2017-06-23 | 2017-06-21 | 24.973 | 1,092,535 | +8,890 | 0.13% | 27,283,805 |
| 2017-06-22 | 2017-06-20 | 25.029 | 1,083,645 | +37,336 | 0.13% | 27,122,746 |
| 2017-06-21 | 2017-06-19 | 25.592 | 1,046,309 | +299,581 | 0.13% | 26,776,757 |
| 2017-06-20 | 2017-06-16 | 23.567 | 746,728 | +9,778 | 0.09% | 17,597,990 |
| 2017-06-19 | 2017-06-15 | 24.354 | 736,950 | +8,890 | 0.09% | 17,947,854 |
| 2017-06-16 | 2017-06-14 | 25.029 | 728,060 | +8,889 | 0.09% | 18,222,745 |
| 2017-06-15 | 2017-06-13 | 25.029 | 719,171 | +4,445 | 0.09% | 18,000,261 |
| 2017-06-12 | 2017-06-08 | 25.985 | 714,726 | +889 | 0.09% | 18,572,406 |
| 2017-06-09 | 2017-06-07 | 25.985 | 713,837 | +889 | 0.09% | 18,549,305 |
| 2017-06-08 | 2017-06-06 | 25.929 | 712,948 | +3,556 | 0.09% | 18,486,104 |
| 2017-06-07 | 2017-06-05 | 25.873 | 709,392 | +11,557 | 0.09% | 18,354,000 |
| 2017-06-01 | 2017-05-29 | 25.817 | 697,835 | -36,448 | 0.08% | 18,015,738 |
| 2017-05-31 | 2017-05-26 | 25.535 | 734,283 | -2,667 | 0.09% | 18,750,202 |
| 2017-05-29 | 2017-05-25 | 25.310 | 736,950 | -3,556 | 0.09% | 18,652,504 |
| 2017-05-26 | 2017-05-24 | 24.410 | 740,506 | -17,779 | 0.09% | 18,076,108 |
| 2017-05-25 | 2017-05-23 | 24.579 | 758,285 | -1,778 | 0.09% | 18,638,052 |
| 2017-05-24 | 2017-05-22 | 23.848 | 760,063 | +9,779 | 0.09% | 18,126,004 |
| 2017-05-23 | 2017-05-19 | 24.186 | 750,284 | -4,445 | 0.09% | 18,145,994 |
| 2017-05-22 | 2017-05-18 | 23.961 | 754,729 | -7,112 | 0.09% | 18,083,698 |
| 2017-05-19 | 2017-05-17 | 23.792 | 761,841 | +32,003 | 0.09% | 18,125,555 |
| 2017-05-18 | 2017-05-16 | 23.792 | 729,838 | +8,889 | 0.09% | 17,364,147 |
| 2017-05-17 | 2017-05-15 | 24.073 | 720,949 | +30,225 | 0.09% | 17,355,412 |
| 2017-05-16 | 2017-05-12 | 24.523 | 690,724 | +155,569 | 0.08% | 16,938,605 |
| 2017-05-12 | 2017-05-10 | 24.354 | 535,155 | +8,889 | 0.06% | 13,033,291 |
| 2017-05-10 | 2017-05-08 | 24.692 | 526,266 | -4,445 | 0.06% | 12,994,407 |
| 2017-05-05 | 2017-05-02 | 24.017 | 530,711 | -1,777 | 0.06% | 12,745,961 |
| 2017-04-28 | 2017-04-26 | 23.004 | 532,488 | +24,890 | 0.06% | 12,249,539 |
| 2017-04-27 | 2017-04-25 | 22.026 | 507,598 | -3,555 | 0.06% | 11,180,190 |
| 2017-04-26 | 2017-04-24 | 21.711 | 511,153 | -411,590 | 0.06% | 11,097,492 |
| 2017-04-25 | 2017-04-21 | 21.643 | 922,743 | -133,344 | 0.11% | 19,971,121 |
| 2017-04-24 | 2017-04-20 | 21.778 | 1,056,087 | -193,794 | 0.13% | 22,999,673 |
| 2017-04-21 | 2017-04-19 | 21.868 | 1,249,881 | +6,223 | 0.15% | 27,332,637 |
| 2017-04-18 | 2017-04-12 | 22.498 | 1,243,658 | -4,445 | 0.15% | 27,979,991 |
| 2017-04-13 | 2017-04-11 | 22.138 | 1,248,103 | +14,223 | 0.15% | 27,630,716 |
| 2017-04-11 | 2017-04-07 | 22.723 | 1,233,880 | -889 | 0.15% | 28,037,605 |
| 2017-04-10 | 2017-04-06 | 22.498 | 1,234,769 | -16,890 | 0.15% | 27,780,005 |
| 2017-04-07 | 2017-04-05 | 22.453 | 1,251,659 | -889 | 0.15% | 28,103,679 |
| 2017-04-06 | 2017-04-03 | 21.193 | 1,252,548 | -4,445 | 0.15% | 26,545,560 |
| 2017-04-05 | 2017-03-31 | 20.653 | 1,256,993 | +6,223 | 0.15% | 25,961,044 |
| 2017-04-03 | 2017-03-30 | 20.428 | 1,250,770 | -104,898 | 0.15% | 25,551,118 |
| 2017-03-31 | 2017-03-29 | 20.248 | 1,355,668 | +10,668 | 0.16% | 27,450,007 |
| 2017-03-29 | 2017-03-27 | 20.136 | 1,345,000 | +1,778 | 0.16% | 27,082,698 |
| 2017-03-24 | 2017-03-22 | 20.856 | 1,343,222 | -8,890 | 0.16% | 28,013,936 |
| 2017-03-23 | 2017-03-21 | 21.373 | 1,352,112 | +852,515 | 0.16% | 28,899,004 |
| 2017-03-22 | 2017-03-20 | 20.743 | 499,597 | +1,778 | 0.06% | 10,363,283 |
| 2017-03-21 | 2017-03-17 | 20.766 | 497,819 | -5,334 | 0.06% | 10,337,601 |
| 2017-03-20 | 2017-03-16 | 20.788 | 503,153 | -8,000 | 0.06% | 10,459,686 |
| 2017-03-17 | 2017-03-15 | 20.023 | 511,153 | -889 | 0.06% | 10,234,992 |
| 2017-03-16 | 2017-03-14 | 19.236 | 512,042 | +1,778 | 0.06% | 9,849,593 |
| 2017-03-14 | 2017-03-10 | 19.078 | 510,264 | +32,891 | 0.06% | 9,735,032 |
| 2017-03-10 | 2017-03-08 | 19.461 | 477,373 | -40,003 | 0.06% | 9,290,104 |
| 2017-03-09 | 2017-03-07 | 19.101 | 517,376 | +4,445 | 0.06% | 9,882,358 |
| 2017-03-07 | 2017-03-03 | 18.898 | 512,931 | -8,890 | 0.06% | 9,693,594 |
| 2017-03-06 | 2017-03-02 | 18.966 | 521,821 | -7,112 | 0.06% | 9,896,821 |
| 2017-03-03 | 2017-03-01 | 19.371 | 528,933 | -6,222 | 0.06% | 10,245,907 |
| 2017-02-28 | 2017-02-24 | 18.898 | 535,155 | +1,778 | 0.06% | 10,113,593 |
| 2017-02-24 | 2017-02-22 | 19.123 | 533,377 | -88,008 | 0.06% | 10,199,992 |
| 2017-02-21 | 2017-02-17 | 19.258 | 621,385 | +5,334 | 0.07% | 11,966,886 |
| 2017-02-20 | 2017-02-16 | 19.618 | 616,051 | +2,667 | 0.07% | 12,085,921 |
| 2017-02-16 | 2017-02-14 | 19.776 | 613,384 | -8,890 | 0.07% | 12,130,199 |
| 2017-02-15 | 2017-02-13 | 19.843 | 622,274 | -56,004 | 0.08% | 12,348,006 |
| 2017-02-10 | 2017-02-08 | 19.438 | 678,278 | +1,778 | 0.08% | 13,184,634 |
| 2017-02-09 | 2017-02-07 | 19.573 | 676,500 | +1,778 | 0.08% | 13,241,393 |
| 2017-02-08 | 2017-02-06 | 20.181 | 674,722 | -66,673 | 0.08% | 13,616,451 |
| 2017-02-06 | 2017-02-02 | 19.731 | 741,395 | -889 | 0.09% | 14,628,367 |
| 2017-02-03 | 2017-02-01 | 20.046 | 742,284 | -4,444 | 0.09% | 14,879,708 |
| 2017-02-01 | 2017-01-25 | 19.843 | 746,728 | -4,445 | 0.09% | 14,817,592 |
| 2017-01-20 | 2017-01-18 | 19.303 | 751,173 | -13,335 | 0.09% | 14,500,196 |
| 2017-01-16 | 2017-01-12 | 18.718 | 764,508 | +6,223 | 0.09% | 14,310,406 |
| 2017-01-13 | 2017-01-11 | 18.763 | 758,285 | -2,667 | 0.09% | 14,228,041 |
| 2017-01-12 | 2017-01-10 | 18.808 | 760,952 | -6,223 | 0.09% | 14,312,324 |
| 2017-01-11 | 2017-01-09 | 18.898 | 767,175 | +36,448 | 0.09% | 14,498,409 |
| 2017-01-09 | 2017-01-05 | 18.358 | 730,727 | +20,446 | 0.09% | 13,415,038 |
| 2016-12-30 | 2016-12-28 | 18.381 | 710,281 | +8,890 | 0.09% | 13,055,661 |
| 2016-12-29 | 2016-12-23 | 17.661 | 701,391 | +7,111 | 0.08% | 12,387,294 |
| 2016-12-22 | 2016-12-20 | 17.121 | 694,280 | -9,778 | 0.08% | 11,886,826 |
| 2016-12-21 | 2016-12-19 | 17.121 | 704,058 | +8,889 | 0.08% | 12,054,236 |
| 2016-12-20 | 2016-12-16 | 17.391 | 695,169 | -4,444 | 0.08% | 12,089,727 |
| 2016-12-15 | 2016-12-13 | 18.358 | 699,613 | -889 | 0.08% | 12,843,833 |
| 2016-12-14 | 2016-12-12 | 18.089 | 700,502 | +8,889 | 0.08% | 12,671,033 |
| 2016-12-13 | 2016-12-09 | 18.471 | 691,613 | +7,112 | 0.08% | 12,774,765 |
| 2016-12-12 | 2016-12-08 | 18.313 | 684,501 | +3,556 | 0.08% | 12,535,599 |
| 2016-12-09 | 2016-12-07 | 17.391 | 680,945 | -1,778 | 0.08% | 11,842,357 |
| 2016-12-08 | 2016-12-06 | 17.594 | 682,723 | +5,334 | 0.08% | 12,011,518 |
| 2016-12-07 | 2016-12-05 | 17.616 | 677,389 | +12,445 | 0.08% | 11,932,914 |
| 2016-12-02 | 2016-11-30 | 18.291 | 664,944 | +1,778 | 0.08% | 12,162,482 |
| 2016-11-29 | 2016-11-25 | 17.841 | 663,166 | -5,334 | 0.08% | 11,831,561 |
| 2016-11-28 | 2016-11-24 | 17.639 | 668,500 | -2,667 | 0.08% | 11,791,365 |
| 2016-11-25 | 2016-11-23 | 17.594 | 671,167 | +5,334 | 0.08% | 11,808,207 |
| 2016-11-24 | 2016-11-22 | 17.999 | 665,833 | -30,225 | 0.08% | 11,984,003 |
| 2016-11-23 | 2016-11-21 | 17.999 | 696,058 | +1,778 | 0.08% | 12,528,008 |
| 2016-11-22 | 2016-11-18 | 18.291 | 694,280 | +88,897 | 0.08% | 12,699,067 |
| 2016-11-21 | 2016-11-17 | 18.313 | 605,383 | +8,889 | 0.07% | 11,086,673 |
| 2016-11-18 | 2016-11-16 | 18.358 | 596,494 | +32,892 | 0.07% | 10,950,724 |
| 2016-11-17 | 2016-11-15 | 18.134 | 563,602 | +3,556 | 0.07% | 10,220,077 |
| 2016-11-16 | 2016-11-14 | 18.493 | 560,046 | +6,222 | 0.07% | 10,357,194 |
| 2016-11-15 | 2016-11-11 | 18.583 | 553,824 | +47,115 | 0.07% | 10,291,968 |
| 2016-11-14 | 2016-11-10 | 19.438 | 506,709 | -16,001 | 0.06% | 9,849,608 |
| 2016-11-11 | 2016-11-09 | 18.673 | 522,710 | +47,115 | 0.06% | 9,760,802 |
| 2016-11-09 | 2016-11-07 | 18.651 | 475,595 | -5,334 | 0.06% | 8,870,302 |
| 2016-11-08 | 2016-11-04 | 17.909 | 480,929 | +13,335 | 0.06% | 8,612,726 |
| 2016-11-07 | 2016-11-03 | 18.178 | 467,594 | +4,445 | 0.06% | 8,500,156 |
| 2016-11-04 | 2016-11-02 | 18.403 | 463,149 | -4,445 | 0.06% | 8,523,553 |
| 2016-11-03 | 2016-11-01 | 18.516 | 467,594 | +4,445 | 0.06% | 8,657,956 |
| 2016-11-02 | 2016-10-31 | 18.651 | 463,149 | +8,000 | 0.06% | 8,638,172 |
| 2016-11-01 | 2016-10-28 | 18.786 | 455,149 | +5,334 | 0.05% | 8,550,405 |
| 2016-10-31 | 2016-10-27 | 18.988 | 449,815 | +1,778 | 0.05% | 8,541,281 |
| 2016-10-28 | 2016-10-26 | 18.898 | 448,037 | +10,668 | 0.05% | 8,467,199 |
| 2016-10-27 | 2016-10-25 | 19.506 | 437,369 | +11,556 | 0.05% | 8,531,270 |
| 2016-10-26 | 2016-10-24 | 19.551 | 425,813 | +35,559 | 0.05% | 8,325,020 |
| 2016-10-25 | 2016-10-20 | 19.371 | 390,254 | +4,444 | 0.05% | 7,559,571 |
| 2016-10-24 | 2016-10-19 | 19.843 | 385,810 | +1,778 | 0.05% | 7,655,766 |
| 2016-10-19 | 2016-10-17 | 19.618 | 384,032 | +1,778 | 0.05% | 7,534,085 |
| 2016-10-17 | 2016-10-13 | 20.113 | 382,254 | +19,557 | 0.05% | 7,688,403 |
| 2016-10-07 | 2016-10-05 | 20.946 | 362,697 | -4,444 | 0.04% | 7,596,967 |
| 2016-10-06 | 2016-10-04 | 20.901 | 367,141 | +4,444 | 0.04% | 7,673,530 |
| 2016-10-05 | 2016-10-03 | 21.103 | 362,697 | -889 | 0.04% | 7,654,087 |
| 2016-09-30 | 2016-09-28 | 20.631 | 363,586 | -2,667 | 0.04% | 7,501,068 |
| 2016-09-29 | 2016-09-27 | 20.473 | 366,253 | -1,777 | 0.04% | 7,498,410 |
| 2016-09-28 | 2016-09-26 | 20.293 | 368,030 | +48,004 | 0.04% | 7,468,551 |
| 2016-09-26 | 2016-09-22 | 21.103 | 320,026 | +8,889 | 0.04% | 6,753,590 |
| 2016-09-19 | 2016-09-14 | 20.203 | 311,137 | +889 | 0.04% | 6,286,003 |
| 2016-09-15 | 2016-09-13 | 20.001 | 310,248 | +2,667 | 0.04% | 6,205,223 |
| 2016-09-14 | 2016-09-12 | 19.753 | 307,581 | +16,890 | 0.04% | 6,075,760 |
| 2016-09-09 | 2016-09-07 | 20.676 | 290,691 | +2,667 | 0.04% | 6,010,266 |
| 2016-09-08 | 2016-09-06 | 20.923 | 288,024 | +4,445 | 0.03% | 6,026,404 |
| 2016-09-07 | 2016-09-05 | 20.361 | 283,579 | -1,778 | 0.03% | 5,773,900 |
| 2016-09-05 | 2016-09-01 | 19.866 | 285,357 | -3,556 | 0.03% | 5,668,861 |
| 2016-09-02 | 2016-08-31 | 18.988 | 288,913 | +2,667 | 0.03% | 5,486,004 |
| 2016-09-01 | 2016-08-30 | 19.078 | 286,246 | -49,782 | 0.03% | 5,461,122 |
| 2016-08-31 | 2016-08-29 | 17.234 | 336,028 | +37,337 | 0.04% | 5,790,964 |
| 2016-08-30 | 2016-08-26 | 16.761 | 298,691 | +8,889 | 0.04% | 5,006,394 |
| 2016-08-29 | 2016-08-25 | 16.289 | 289,802 | -9,778 | 0.03% | 4,720,484 |
| 2016-08-26 | 2016-08-24 | 16.694 | 299,580 | +4,444 | 0.04% | 5,001,075 |
| 2016-08-25 | 2016-08-23 | 16.806 | 295,136 | +4,445 | 0.04% | 4,960,088 |
| 2016-08-22 | 2016-08-18 | 16.806 | 290,691 | +13,335 | 0.04% | 4,885,385 |
| 2016-08-19 | 2016-08-17 | 17.031 | 277,356 | -8,890 | 0.03% | 4,723,675 |
| 2016-08-18 | 2016-08-16 | 17.324 | 286,246 | +4,445 | 0.03% | 4,958,802 |
| 2016-08-17 | 2016-08-15 | 17.549 | 281,801 | -4,445 | 0.03% | 4,945,199 |
| 2016-08-16 | 2016-08-12 | 17.481 | 286,246 | -4,445 | 0.03% | 5,003,882 |
| 2016-08-15 | 2016-08-11 | 17.189 | 290,691 | +889 | 0.04% | 4,996,565 |
| 2016-08-10 | 2016-08-08 | 17.391 | 289,802 | -4,445 | 0.03% | 5,039,965 |
| 2016-08-03 | 2016-07-29 | 16.716 | 294,247 | -4,444 | 0.04% | 4,918,667 |
| 2016-08-01 | 2016-07-28 | 17.189 | 298,691 | -6,223 | 0.04% | 5,134,074 |
| 2016-07-29 | 2016-07-27 | 16.986 | 304,914 | -13,335 | 0.04% | 5,179,298 |
| 2016-07-28 | 2016-07-26 | 16.986 | 318,249 | -31,113 | 0.04% | 5,405,808 |
| 2016-07-27 | 2016-07-25 | 16.941 | 349,362 | -8,001 | 0.04% | 5,918,576 |
| 2016-07-26 | 2016-07-22 | 16.806 | 357,363 | +7,112 | 0.04% | 6,005,882 |
| 2016-07-25 | 2016-07-21 | 17.256 | 350,251 | +11,556 | 0.04% | 6,043,957 |
| 2016-07-22 | 2016-07-20 | 17.166 | 338,695 | +10,668 | 0.04% | 5,814,066 |
| 2016-07-21 | 2016-07-19 | 17.211 | 328,027 | +17,779 | 0.04% | 5,645,698 |
| 2016-07-20 | 2016-07-18 | 17.616 | 310,248 | -1,778 | 0.04% | 5,465,342 |
| 2016-07-19 | 2016-07-15 | 17.279 | 312,026 | -1,778 | 0.04% | 5,391,363 |
| 2016-07-18 | 2016-07-14 | 17.324 | 313,804 | +889 | 0.04% | 5,436,205 |
| 2016-07-15 | 2016-07-13 | 17.504 | 312,915 | +11,557 | 0.04% | 5,477,124 |
| 2016-07-14 | 2016-07-12 | 18.089 | 301,358 | +27,558 | 0.04% | 5,451,115 |
| 2016-07-13 | 2016-07-11 | 17.706 | 273,800 | +1,778 | 0.03% | 4,847,913 |
| 2016-07-12 | 2016-07-08 | 17.166 | 272,022 | +2,666 | 0.03% | 4,669,552 |
| 2016-07-11 | 2016-07-07 | 16.986 | 269,356 | -4,444 | 0.03% | 4,575,307 |
| 2016-07-08 | 2016-07-06 | 16.829 | 273,800 | +31,113 | 0.03% | 4,607,673 |
| 2016-07-07 | 2016-07-05 | 16.919 | 242,687 | -4,445 | 0.03% | 4,105,925 |
| 2016-07-06 | 2016-07-04 | 16.919 | 247,132 | -2,666 | 0.03% | 4,181,128 |
| 2016-07-05 | 2016-06-30 | 16.761 | 249,798 | +7,111 | 0.03% | 4,186,893 |
| 2016-07-04 | 2016-06-29 | 17.096 | 242,687 | +6,223 | 0.03% | 4,149,084 |
| 2016-06-30 | 2016-06-28 | 17.142 | 236,464 | -3,060 | 0.03% | 4,053,473 |
| 2016-06-29 | 2016-06-27 | 17.279 | 239,524 | +1,755 | 0.03% | 4,138,688 |
| 2016-06-28 | 2016-06-24 | 17.119 | 237,769 | -14,915 | 0.03% | 4,070,423 |
| 2016-06-27 | 2016-06-23 | 17.552 | 252,684 | +24,566 | 0.03% | 4,435,197 |
| 2016-06-24 | 2016-06-22 | 17.689 | 228,118 | +12,284 | 0.03% | 4,035,206 |
| 2016-06-23 | 2016-06-21 | 18.122 | 215,834 | -40,360 | 0.03% | 3,911,393 |
| 2016-06-22 | 2016-06-20 | 17.302 | 256,194 | +2,632 | 0.03% | 4,432,565 |
| 2016-06-21 | 2016-06-17 | 16.914 | 253,562 | +4,387 | 0.03% | 4,288,767 |
| 2016-06-20 | 2016-06-16 | 16.937 | 249,175 | +6,142 | 0.03% | 4,220,245 |
| 2016-06-17 | 2016-06-15 | 17.826 | 243,033 | -4,387 | 0.03% | 4,332,279 |
| 2016-06-15 | 2016-06-13 | 17.302 | 247,420 | +7,019 | 0.03% | 4,280,761 |
| 2016-06-14 | 2016-06-10 | 17.074 | 240,401 | +13,161 | 0.03% | 4,104,521 |
| 2016-06-13 | 2016-06-08 | 17.780 | 227,240 | +16,670 | 0.03% | 4,040,395 |
| 2016-06-10 | 2016-06-07 | 18.464 | 210,570 | -2,632 | 0.03% | 3,887,997 |
| 2016-06-07 | 2016-06-03 | 17.666 | 213,202 | -25,444 | 0.03% | 3,766,495 |
| 2016-06-06 | 2016-06-02 | 17.074 | 238,646 | -6,142 | 0.03% | 4,074,557 |
| 2016-06-03 | 2016-06-01 | 16.937 | 244,788 | -4,387 | 0.03% | 4,145,943 |
| 2016-06-02 | 2016-05-31 | 16.777 | 249,175 | -9,651 | 0.03% | 4,180,485 |
| 2016-06-01 | 2016-05-30 | 16.504 | 258,826 | -4,387 | 0.03% | 4,271,603 |
| 2016-05-31 | 2016-05-27 | 16.686 | 263,213 | -3,509 | 0.03% | 4,392,005 |
| 2016-05-27 | 2016-05-25 | 16.458 | 266,722 | +4,387 | 0.03% | 4,389,757 |
| 2016-05-25 | 2016-05-23 | 16.185 | 262,335 | -9,651 | 0.03% | 4,245,795 |
| 2016-05-24 | 2016-05-20 | 16.846 | 271,986 | -35,095 | 0.03% | 4,581,792 |
| 2016-05-23 | 2016-05-19 | 16.868 | 307,081 | -13,161 | 0.04% | 5,179,992 |
| 2016-05-20 | 2016-05-18 | 16.937 | 320,242 | +7,896 | 0.04% | 5,423,898 |
| 2016-05-19 | 2016-05-17 | 16.937 | 312,346 | -12,283 | 0.04% | 5,290,165 |
| 2016-05-18 | 2016-05-16 | 16.162 | 324,629 | -43,869 | 0.04% | 5,246,600 |
| 2016-05-16 | 2016-05-12 | 16.139 | 368,498 | -7,019 | 0.05% | 5,947,204 |
| 2016-05-13 | 2016-05-11 | 16.025 | 375,517 | -1,755 | 0.05% | 6,017,684 |
| 2016-05-12 | 2016-05-10 | 15.455 | 377,272 | +13,161 | 0.05% | 5,830,807 |
| 2016-05-04 | 2016-04-29 | 16.481 | 364,111 | +35,095 | 0.04% | 6,000,902 |
| 2016-04-29 | 2016-04-27 | 16.800 | 329,016 | +61,416 | 0.04% | 5,527,502 |
| 2016-04-28 | 2016-04-26 | 17.461 | 267,600 | -96,511 | 0.03% | 4,672,607 |
| 2016-04-26 | 2016-04-22 | 16.663 | 364,111 | +17,548 | 0.04% | 6,067,302 |
| 2016-04-22 | 2016-04-20 | 16.868 | 346,563 | -10,529 | 0.04% | 5,845,994 |
| 2016-04-20 | 2016-04-18 | 16.777 | 357,092 | -1,755 | 0.04% | 5,991,042 |
| 2016-04-15 | 2016-04-13 | 16.549 | 358,847 | +6,142 | 0.04% | 5,938,686 |
| 2016-04-13 | 2016-04-11 | 16.527 | 352,705 | +877 | 0.04% | 5,829,000 |
| 2016-04-11 | 2016-04-07 | 16.413 | 351,828 | -17,547 | 0.04% | 5,774,406 |
| 2016-04-08 | 2016-04-06 | 16.230 | 369,375 | -2,632 | 0.05% | 5,995,038 |
| 2016-04-07 | 2016-04-05 | 15.683 | 372,007 | -12,284 | 0.05% | 5,834,236 |
| 2016-04-06 | 2016-04-01 | 15.729 | 384,291 | -47,378 | 0.05% | 6,044,407 |
| 2016-04-05 | 2016-03-31 | 14.475 | 431,669 | -1,755 | 0.05% | 6,248,403 |
| 2016-04-01 | 2016-03-30 | 14.065 | 433,424 | +7,019 | 0.05% | 6,095,966 |
| 2016-03-29 | 2016-03-23 | 14.407 | 426,405 | -5,264 | 0.05% | 6,143,046 |
| 2016-03-24 | 2016-03-22 | 14.361 | 431,669 | +1,755 | 0.05% | 6,199,203 |
| 2016-03-23 | 2016-03-21 | 14.156 | 429,914 | -3,510 | 0.05% | 6,085,799 |
| 2016-03-22 | 2016-03-18 | 14.019 | 433,424 | -877 | 0.05% | 6,076,206 |
| 2016-03-21 | 2016-03-17 | 13.837 | 434,301 | +1,755 | 0.05% | 6,009,301 |
| 2016-03-07 | 2016-03-03 | 13.837 | 432,546 | -878 | 0.05% | 5,985,017 |
| 2016-02-22 | 2016-02-18 | 12.674 | 433,424 | -43,868 | 0.05% | 5,493,285 |
| 2016-02-19 | 2016-02-17 | 12.378 | 477,292 | +43,868 | 0.06% | 5,907,836 |
| 2016-02-18 | 2016-02-16 | 12.720 | 433,424 | +878 | 0.05% | 5,513,045 |
| 2016-02-15 | 2016-02-11 | 12.834 | 432,546 | +8,774 | 0.05% | 5,551,177 |
| 2016-02-04 | 2016-02-02 | 13.814 | 423,772 | +8,773 | 0.05% | 5,853,954 |
| 2016-02-03 | 2016-02-01 | 13.290 | 414,999 | -8,773 | 0.05% | 5,515,184 |
| 2016-01-27 | 2016-01-25 | 13.107 | 423,772 | -19,303 | 0.05% | 5,554,494 |
| 2016-01-26 | 2016-01-22 | 12.218 | 443,075 | +17,548 | 0.05% | 5,413,604 |
| 2016-01-25 | 2016-01-21 | 11.626 | 425,527 | +8,774 | 0.05% | 4,946,998 |
| 2016-01-22 | 2016-01-20 | 12.378 | 416,753 | -17,548 | 0.05% | 5,158,495 |
| 2016-01-20 | 2016-01-18 | 12.583 | 434,301 | +8,774 | 0.05% | 5,464,801 |
| 2016-01-19 | 2016-01-15 | 12.560 | 425,527 | -4,387 | 0.05% | 5,344,698 |
| 2016-01-18 | 2016-01-14 | 13.130 | 429,914 | -4,387 | 0.05% | 5,644,799 |
| 2016-01-15 | 2016-01-13 | 12.560 | 434,301 | +5,264 | 0.05% | 5,454,901 |
| 2016-01-14 | 2016-01-12 | 12.492 | 429,037 | +8,774 | 0.05% | 5,359,444 |
| 2016-01-13 | 2016-01-11 | 12.697 | 420,263 | -5,264 | 0.05% | 5,336,061 |
| 2016-01-07 | 2016-01-05 | 13.198 | 425,527 | +19,302 | 0.05% | 5,616,297 |
| 2016-01-06 | 2016-01-04 | 13.677 | 406,225 | -21,057 | 0.05% | 5,556,001 |
| 2016-01-05 | 2015-12-31 | 14.543 | 427,282 | -21,934 | 0.05% | 6,214,121 |
| 2016-01-04 | 2015-12-29 | 13.632 | 449,216 | -7,897 | 0.05% | 6,123,515 |
| 2015-12-30 | 2015-12-28 | 13.677 | 457,113 | -8,773 | 0.06% | 6,252,004 |
| 2015-12-29 | 2015-12-24 | 13.768 | 465,886 | +35,095 | 0.06% | 6,414,473 |
| 2015-12-23 | 2015-12-21 | 13.723 | 430,791 | -8,774 | 0.05% | 5,911,634 |
| 2015-12-22 | 2015-12-18 | 14.201 | 439,565 | +23,689 | 0.05% | 6,242,457 |
| 2015-12-21 | 2015-12-17 | 15.843 | 415,876 | -8,774 | 0.05% | 6,588,599 |
| 2015-12-18 | 2015-12-16 | 15.478 | 424,650 | -2,632 | 0.05% | 6,572,723 |
| 2015-12-17 | 2015-12-15 | 15.090 | 427,282 | +52,643 | 0.05% | 6,447,881 |
| 2015-12-11 | 2015-12-09 | 15.204 | 374,639 | +10,528 | 0.05% | 5,696,174 |
| 2015-12-10 | 2015-12-08 | 15.865 | 364,111 | -2,632 | 0.04% | 5,776,802 |
| 2015-11-30 | 2015-11-26 | 14.908 | 366,743 | +2,632 | 0.04% | 5,467,440 |
| 2015-11-25 | 2015-11-23 | 15.660 | 364,111 | -4,387 | 0.04% | 5,702,102 |
| 2015-11-23 | 2015-11-19 | 15.045 | 368,498 | -4,387 | 0.05% | 5,544,003 |
| 2015-11-20 | 2015-11-18 | 14.475 | 372,885 | -2,632 | 0.05% | 5,397,505 |
| 2015-11-18 | 2015-11-16 | 14.247 | 375,517 | -6,141 | 0.05% | 5,350,003 |
| 2015-11-17 | 2015-11-13 | 14.475 | 381,658 | -112,304 | 0.05% | 5,524,494 |
| 2015-11-11 | 2015-11-09 | 13.723 | 493,962 | -43,869 | 0.06% | 6,778,513 |
| 2015-11-10 | 2015-11-06 | 13.723 | 537,831 | -30,708 | 0.07% | 7,380,516 |
| 2015-11-06 | 2015-11-04 | 13.609 | 568,539 | -7,897 | 0.07% | 7,737,114 |
| 2015-11-02 | 2015-10-29 | 13.198 | 576,436 | +26,321 | 0.07% | 7,608,063 |
| 2015-10-30 | 2015-10-28 | 13.700 | 550,115 | -2,632 | 0.07% | 7,536,546 |
| 2015-10-29 | 2015-10-27 | 13.312 | 552,747 | -12,283 | 0.07% | 7,358,404 |
| 2015-10-28 | 2015-10-26 | 13.723 | 565,030 | -44,746 | 0.07% | 7,753,761 |
| 2015-10-27 | 2015-10-23 | 13.654 | 609,776 | +877 | 0.07% | 8,326,099 |
| 2015-10-16 | 2015-10-14 | 12.104 | 608,899 | -18,425 | 0.07% | 7,370,284 |
| 2015-10-14 | 2015-10-12 | 11.968 | 627,324 | -7,019 | 0.08% | 7,507,505 |
| 2015-10-13 | 2015-10-09 | 11.785 | 634,343 | +7,019 | 0.08% | 7,475,825 |
| 2015-10-12 | 2015-10-08 | 11.466 | 627,324 | +9,652 | 0.08% | 7,192,905 |
| 2015-10-08 | 2015-10-06 | 11.648 | 617,672 | -5,265 | 0.08% | 7,194,875 |
| 2015-09-30 | 2015-09-25 | 11.101 | 622,937 | +5,265 | 0.08% | 6,915,403 |
| 2015-09-21 | 2015-09-17 | 11.671 | 617,672 | -4,387 | 0.08% | 7,208,955 |
| 2015-09-15 | 2015-09-11 | 11.113 | 622,059 | -18,425 | 0.08% | 6,912,746 |
| 2015-09-14 | 2015-09-10 | 11.352 | 640,484 | -35,973 | 0.08% | 7,270,797 |
| 2015-09-11 | 2015-09-09 | 10.885 | 676,457 | +17,548 | 0.08% | 7,363,054 |
| 2015-09-10 | 2015-09-08 | 10.577 | 658,909 | +17,547 | 0.08% | 6,969,279 |
| 2015-09-07 | 2015-09-02 | 10.326 | 641,362 | -27,198 | 0.08% | 6,622,864 |
| 2015-09-04 | 2015-09-01 | 10.600 | 668,560 | -17,548 | 0.08% | 7,086,597 |
| 2015-09-02 | 2015-08-31 | 10.702 | 686,108 | +17,548 | 0.08% | 7,342,983 |
| 2015-09-01 | 2015-08-28 | 10.999 | 668,560 | -28,076 | 0.08% | 7,353,297 |
| 2015-08-25 | 2015-08-21 | 9.882 | 696,636 | +17,547 | 0.09% | 6,883,977 |
| 2015-08-24 | 2015-08-20 | 10.155 | 679,089 | -8,774 | 0.08% | 6,896,342 |
| 2015-08-21 | 2015-08-19 | 10.520 | 687,863 | -8,773 | 0.08% | 7,236,325 |
| 2015-08-19 | 2015-08-17 | 10.657 | 696,636 | +4,387 | 0.09% | 7,423,897 |
| 2015-08-13 | 2015-08-11 | 11.147 | 692,249 | -2,633 | 0.08% | 7,716,416 |
| 2015-08-12 | 2015-08-10 | 11.113 | 694,882 | +8,774 | 0.08% | 7,722,005 |
| 2015-07-29 | 2015-07-27 | 10.554 | 686,108 | -3,509 | 0.08% | 7,241,322 |
| 2015-07-28 | 2015-07-24 | 11.740 | 689,617 | +8,773 | 0.08% | 8,095,797 |
| 2015-07-27 | 2015-07-23 | 12.173 | 680,844 | -8,773 | 0.08% | 8,287,686 |
| 2015-07-24 | 2015-07-22 | 12.241 | 689,617 | +11,406 | 0.08% | 8,441,637 |
| 2015-07-23 | 2015-07-21 | 12.013 | 678,211 | +31,585 | 0.08% | 8,147,415 |
| 2015-07-20 | 2015-07-16 | 11.831 | 646,626 | -7,019 | 0.08% | 7,650,062 |
| 2015-07-17 | 2015-07-15 | 11.717 | 653,645 | +15,793 | 0.08% | 7,658,602 |
| 2015-07-16 | 2015-07-14 | 12.287 | 637,852 | -8,774 | 0.08% | 7,837,059 |
| 2015-07-15 | 2015-07-13 | 12.195 | 646,626 | -5,264 | 0.08% | 7,885,902 |
| 2015-07-14 | 2015-07-10 | 11.386 | 651,890 | +2,632 | 0.08% | 7,422,569 |
| 2015-07-13 | 2015-07-09 | 11.831 | 649,258 | -15,793 | 0.08% | 7,681,200 |
| 2015-07-10 | 2015-07-08 | 8.822 | 665,051 | -33,340 | 0.08% | 5,866,922 |
| 2015-07-09 | 2015-07-07 | 9.426 | 698,391 | +8,774 | 0.09% | 6,582,920 |
| 2015-07-08 | 2015-07-06 | 10.212 | 689,617 | +8,773 | 0.08% | 7,042,557 |
| 2015-07-07 | 2015-07-03 | 11.512 | 680,844 | +59,662 | 0.08% | 7,837,606 |
| 2015-07-06 | 2015-07-02 | 12.378 | 621,182 | +3,510 | 0.08% | 7,688,880 |
| 2015-07-03 | 2015-06-30 | 13.016 | 617,672 | +8,773 | 0.08% | 8,039,674 |
| 2015-07-02 | 2015-06-29 | 12.537 | 608,899 | -39,482 | 0.07% | 7,634,004 |
| 2015-06-30 | 2015-06-26 | 13.746 | 648,381 | +5,265 | 0.08% | 8,912,345 |
| 2015-06-29 | 2015-06-25 | 13.996 | 643,116 | +43,868 | 0.08% | 9,001,235 |
| 2015-06-26 | 2015-06-24 | 14.498 | 599,248 | +8,774 | 0.07% | 8,687,766 |
| 2015-06-18 | 2015-06-16 | 13.907 | 590,474 | +7,838 | 0.07% | 8,211,921 |
| 2015-06-17 | 2015-06-15 | 14.855 | 582,636 | -60,601 | 0.07% | 8,654,775 |
| 2015-06-16 | 2015-06-12 | 15.432 | 643,237 | +1,731 | 0.08% | 9,926,473 |
| 2015-06-11 | 2015-06-09 | 14.161 | 641,506 | +41,555 | 0.08% | 9,084,660 |
| 2015-06-08 | 2015-06-04 | 15.940 | 599,951 | +16,449 | 0.07% | 9,563,401 |
| 2015-06-05 | 2015-06-03 | 16.171 | 583,502 | +83,110 | 0.07% | 9,435,999 |
| 2015-06-04 | 2015-06-02 | 16.633 | 500,392 | +19,912 | 0.06% | 8,323,201 |
| 2015-06-03 | 2015-06-01 | 17.188 | 480,480 | -116,008 | 0.06% | 8,258,397 |
| 2015-06-02 | 2015-05-29 | 15.524 | 596,488 | +32,032 | 0.07% | 9,260,160 |
| 2015-06-01 | 2015-05-28 | 15.524 | 564,456 | +17,315 | 0.07% | 8,762,880 |
| 2015-05-29 | 2015-05-27 | 16.171 | 547,141 | +12,120 | 0.07% | 8,847,994 |
| 2015-05-28 | 2015-05-26 | 16.102 | 535,021 | +5,194 | 0.07% | 8,614,917 |
| 2015-05-26 | 2015-05-21 | 16.010 | 529,827 | +6,926 | 0.07% | 8,482,323 |
| 2015-05-22 | 2015-05-20 | 16.425 | 522,901 | +8,657 | 0.06% | 8,588,881 |
| 2015-05-21 | 2015-05-19 | 16.911 | 514,244 | -865 | 0.06% | 8,696,166 |
| 2015-05-20 | 2015-05-18 | 16.125 | 515,109 | +60,601 | 0.06% | 8,306,194 |
| 2015-05-18 | 2015-05-14 | 15.963 | 454,508 | -866 | 0.06% | 7,255,496 |
| 2015-05-14 | 2015-05-12 | 15.779 | 455,374 | -12,986 | 0.06% | 7,185,160 |
| 2015-05-12 | 2015-05-08 | 15.409 | 468,360 | -43,286 | 0.06% | 7,216,941 |
| 2015-05-11 | 2015-05-07 | 14.762 | 511,646 | +4,328 | 0.06% | 7,552,973 |
| 2015-05-08 | 2015-05-06 | 15.617 | 507,318 | +7,792 | 0.06% | 7,922,723 |
| 2015-05-07 | 2015-05-05 | 16.518 | 499,526 | +5,194 | 0.06% | 8,251,096 |
| 2015-05-05 | 2015-04-30 | 17.419 | 494,332 | +1,732 | 0.06% | 8,610,682 |
| 2015-04-30 | 2015-04-28 | 16.795 | 492,600 | +64,929 | 0.06% | 8,273,253 |
| 2015-04-28 | 2015-04-24 | 17.095 | 427,671 | +9,523 | 0.05% | 7,311,206 |
| 2015-04-24 | 2015-04-22 | 16.402 | 418,148 | +7,792 | 0.05% | 6,858,606 |
| 2015-04-22 | 2015-04-20 | 14.323 | 410,356 | +78,781 | 0.05% | 5,877,599 |
| 2015-04-20 | 2015-04-16 | 15.386 | 331,575 | +9,523 | 0.04% | 5,101,566 |
| 2015-04-17 | 2015-04-15 | 14.947 | 322,052 | +4,329 | 0.04% | 4,813,686 |
| 2015-04-16 | 2015-04-14 | 16.033 | 317,723 | +37,226 | 0.04% | 5,093,961 |
| 2015-04-15 | 2015-04-13 | 15.963 | 280,497 | +7,792 | 0.03% | 4,477,687 |
| 2015-04-14 | 2015-04-10 | 15.317 | 272,705 | +51,944 | 0.03% | 4,176,901 |
| 2015-04-10 | 2015-04-08 | 14.439 | 220,761 | +82,244 | 0.03% | 3,187,498 |
| 2015-04-09 | 2015-04-02 | 12.336 | 138,517 | -177,474 | 0.02% | 1,708,802 |
| 2015-03-19 | 2015-03-17 | 9.934 | 315,991 | -8,658 | 0.04% | 3,138,995 |
| 2015-03-06 | 2015-03-04 | 9.911 | 324,649 | +173,146 | 0.04% | 3,217,502 |
| 2015-03-03 | 2015-02-27 | 9.645 | 151,503 | -4,328 | 0.02% | 1,461,252 |
| 2015-02-26 | 2015-02-24 | 9.691 | 155,831 | +8,657 | 0.02% | 1,510,196 |
| 2015-02-17 | 2015-02-13 | 10.026 | 147,174 | -4,329 | 0.02% | 1,475,599 |
| 2015-01-09 | 2015-01-07 | 9.495 | 151,503 | -8,657 | 0.02% | 1,438,502 |
| 2015-01-05 | 2014-12-31 | 9.680 | 160,160 | -8,657 | 0.02% | 1,550,299 |
| 2014-12-17 | 2014-12-15 | 9.506 | 168,817 | -8,658 | 0.02% | 1,604,847 |
| 2014-12-15 | 2014-12-11 | 9.183 | 177,475 | +8,658 | 0.02% | 1,629,753 |
| 2014-12-10 | 2014-12-08 | 8.629 | 168,817 | +8,657 | 0.02% | 1,456,647 |
| 2014-12-03 | 2014-12-01 | 9.784 | 160,160 | +4,329 | 0.02% | 1,566,949 |
| 2014-11-17 | 2014-11-13 | 10.765 | 155,831 | +2,597 | 0.02% | 1,677,596 |
| 2014-11-13 | 2014-11-11 | 10.072 | 153,234 | -4,329 | 0.02% | 1,543,438 |
| 2014-11-03 | 2014-10-30 | 9.506 | 157,563 | +1,732 | 0.02% | 1,497,861 |
| 2014-10-24 | 2014-10-22 | 10.084 | 155,831 | -8,658 | 0.02% | 1,571,396 |
| 2014-10-14 | 2014-10-10 | 9.668 | 164,489 | -8,657 | 0.02% | 1,590,303 |
| 2014-10-13 | 2014-10-09 | 9.795 | 173,146 | -43,287 | 0.02% | 1,696,000 |
| 2014-10-08 | 2014-10-06 | 9.645 | 216,433 | -8,657 | 0.03% | 2,087,505 |
| 2014-10-03 | 2014-09-29 | 9.495 | 225,090 | -8,657 | 0.03% | 2,137,202 |
| 2014-09-29 | 2014-09-25 | 9.795 | 233,747 | +4,329 | 0.03% | 2,289,599 |
| 2014-09-26 | 2014-09-24 | 10.003 | 229,418 | -4,329 | 0.03% | 2,294,895 |
| 2014-09-23 | 2014-09-19 | 9.807 | 233,747 | -17,748 | 0.03% | 2,292,299 |
| 2014-09-19 | 2014-09-17 | 9.911 | 251,495 | -8,657 | 0.03% | 2,492,494 |
| 2014-09-12 | 2014-09-10 | 9.426 | 260,152 | +8,657 | 0.03% | 2,452,081 |
| 2014-09-05 | 2014-09-03 | 9.033 | 251,495 | +26,838 | 0.03% | 2,271,714 |
| 2014-09-03 | 2014-09-01 | 8.594 | 224,657 | +8,657 | 0.03% | 1,930,680 |
| 2014-09-02 | 2014-08-29 | 8.802 | 216,000 | -3,463 | 0.03% | 1,901,193 |
| 2014-08-11 | 2014-08-07 | 8.501 | 219,463 | +17,315 | 0.03% | 1,865,764 |
| 2014-08-05 | 2014-08-01 | 8.051 | 202,148 | +43,287 | 0.03% | 1,627,495 |
| 2014-07-17 | 2014-07-15 | 8.282 | 158,861 | -4,329 | 0.02% | 1,315,691 |
| 2014-07-15 | 2014-07-11 | 7.970 | 163,190 | -4,329 | 0.02% | 1,300,649 |
| 2014-07-02 | 2014-06-27 | 8.259 | 167,519 | -14,717 | 0.02% | 1,383,527 |
| 2014-06-19 | 2014-06-17 | 8.386 | 182,236 | -4,329 | 0.02% | 1,528,313 |
| 2014-06-18 | 2014-06-16 | 8.458 | 186,565 | -46,017 | 0.02% | 1,577,878 |
| 2014-05-29 | 2014-05-27 | 7.545 | 232,582 | -5,066 | 0.03% | 1,754,933 |
| 2014-05-28 | 2014-05-26 | 7.545 | 237,648 | -8,442 | 0.03% | 1,793,158 |
| 2014-05-26 | 2014-05-22 | 7.474 | 246,090 | -13,507 | 0.03% | 1,839,367 |
| 2014-05-23 | 2014-05-21 | 7.226 | 259,597 | -31,236 | 0.03% | 1,875,748 |
| 2014-05-19 | 2014-05-15 | 7.001 | 290,833 | +5,065 | 0.04% | 2,035,992 |
| 2014-05-16 | 2014-05-14 | 6.977 | 285,768 | -6,754 | 0.04% | 1,993,764 |
| 2014-05-15 | 2014-05-13 | 6.740 | 292,522 | +6,754 | 0.04% | 1,971,586 |
| 2014-05-14 | 2014-05-12 | 6.977 | 285,768 | -8,442 | 0.04% | 1,993,764 |
| 2014-05-12 | 2014-05-08 | 6.657 | 294,210 | +5,065 | 0.04% | 1,958,568 |
| 2014-05-08 | 2014-05-05 | 6.894 | 289,145 | +22,794 | 0.04% | 1,993,350 |
| 2014-05-05 | 2014-04-30 | 7.001 | 266,351 | +1,688 | 0.03% | 1,864,605 |
| 2014-05-02 | 2014-04-29 | 7.261 | 264,663 | +16,885 | 0.03% | 1,921,758 |
| 2014-04-23 | 2014-04-17 | 7.747 | 247,778 | -8,442 | 0.03% | 1,919,488 |
| 2014-04-22 | 2014-04-16 | 7.498 | 256,220 | -8,443 | 0.03% | 1,921,152 |
| 2014-04-14 | 2014-04-10 | 7.522 | 264,663 | -49,809 | 0.03% | 1,990,728 |
| 2014-04-11 | 2014-04-09 | 7.297 | 314,472 | +48,121 | 0.04% | 2,294,603 |
| 2014-04-10 | 2014-04-08 | 7.356 | 266,351 | +33,769 | 0.03% | 1,959,255 |
| 2014-04-09 | 2014-04-07 | 7.628 | 232,582 | +20,261 | 0.03% | 1,774,218 |
| 2014-04-07 | 2014-04-03 | 8.161 | 212,321 | +59,095 | 0.03% | 1,732,835 |
| 2014-04-04 | 2014-04-02 | 8.647 | 153,226 | -10,130 | 0.02% | 1,324,952 |
| 2014-04-01 | 2014-03-28 | 8.055 | 163,356 | +5,065 | 0.02% | 1,315,797 |
| 2014-03-28 | 2014-03-26 | 8.102 | 158,291 | +3,377 | 0.02% | 1,282,500 |
| 2014-03-10 | 2014-03-06 | 9.393 | 154,914 | -10,131 | 0.02% | 1,455,153 |
| 2014-03-03 | 2014-02-27 | 9.073 | 165,045 | -16,884 | 0.02% | 1,497,532 |
| 2014-02-21 | 2014-02-19 | 9.216 | 181,929 | +33,769 | 0.02% | 1,676,588 |
| 2014-02-10 | 2014-02-06 | 9.121 | 148,160 | +10,130 | 0.02% | 1,351,346 |
| 2014-01-29 | 2014-01-27 | 9.073 | 138,030 | +4,221 | 0.02% | 1,252,412 |
| 2014-01-24 | 2014-01-22 | 9.926 | 133,809 | +1,689 | 0.02% | 1,328,233 |
| 2014-01-23 | 2014-01-21 | 9.879 | 132,120 | +7,598 | 0.02% | 1,305,208 |
| 2014-01-21 | 2014-01-17 | 10.104 | 124,522 | +2,532 | 0.02% | 1,258,172 |
| 2014-01-20 | 2014-01-16 | 10.033 | 121,990 | -8,442 | 0.02% | 1,223,919 |
| 2014-01-17 | 2014-01-15 | 9.713 | 130,432 | -3,377 | 0.02% | 1,266,902 |
| 2014-01-16 | 2014-01-14 | 9.381 | 133,809 | +3,377 | 0.02% | 1,255,323 |
| 2014-01-15 | 2014-01-13 | 9.666 | 130,432 | +5,910 | 0.02% | 1,260,722 |
| 2014-01-14 | 2014-01-10 | 9.026 | 124,522 | -1,689 | 0.02% | 1,123,947 |
| 2014-01-13 | 2014-01-09 | 8.765 | 126,211 | -6,753 | 0.02% | 1,106,302 |
| 2014-01-09 | 2014-01-07 | 8.742 | 132,964 | +10,974 | 0.02% | 1,162,346 |
| 2014-01-03 | 2013-12-31 | 9.062 | 121,990 | -11,819 | 0.02% | 1,105,428 |
| 2013-12-27 | 2013-12-20 | 8.884 | 133,809 | -8,442 | 0.02% | 1,188,753 |
| 2013-12-20 | 2013-12-18 | 8.908 | 142,251 | +11,819 | 0.02% | 1,267,121 |
| 2013-12-18 | 2013-12-16 | 8.647 | 130,432 | -7,598 | 0.02% | 1,127,852 |
| 2013-12-12 | 2013-12-10 | 8.848 | 138,030 | -3,377 | 0.02% | 1,221,347 |
| 2013-12-11 | 2013-12-09 | 8.730 | 141,407 | -8,442 | 0.02% | 1,234,478 |
| 2013-12-06 | 2013-12-04 | 8.469 | 149,849 | +20,261 | 0.02% | 1,269,126 |
| 2013-12-03 | 2013-11-29 | 8.706 | 129,588 | -10,130 | 0.02% | 1,128,229 |
| 2013-12-02 | 2013-11-28 | 8.505 | 139,718 | +10,130 | 0.02% | 1,188,288 |
| 2013-11-22 | 2013-11-20 | 8.564 | 129,588 | -4,221 | 0.02% | 1,109,808 |
| 2013-11-21 | 2013-11-19 | 8.872 | 133,809 | +2,533 | 0.02% | 1,187,168 |
| 2013-11-20 | 2013-11-18 | 8.564 | 131,276 | -11,819 | 0.02% | 1,124,265 |
| 2013-11-18 | 2013-11-14 | 8.114 | 143,095 | -25,327 | 0.02% | 1,161,074 |
| 2013-11-14 | 2013-11-12 | 8.067 | 168,422 | +25,327 | 0.02% | 1,358,598 |
| 2013-11-06 | 2013-11-04 | 8.339 | 143,095 | -57,407 | 0.02% | 1,193,279 |
| 2013-11-04 | 2013-10-31 | 7.853 | 200,502 | +48,965 | 0.03% | 1,574,625 |
| 2013-10-31 | 2013-10-29 | 7.842 | 151,537 | +3,377 | 0.02% | 1,188,288 |
| 2013-10-30 | 2013-10-28 | 8.019 | 148,160 | -17,729 | 0.02% | 1,188,132 |
| 2013-10-29 | 2013-10-25 | 7.984 | 165,889 | +8,442 | 0.02% | 1,324,410 |
| 2013-10-28 | 2013-10-24 | 8.209 | 157,447 | +21,106 | 0.02% | 1,292,447 |
| 2013-10-23 | 2013-10-21 | 8.576 | 136,341 | -8,443 | 0.02% | 1,169,257 |
| 2013-10-21 | 2013-10-17 | 7.759 | 144,784 | +9,287 | 0.02% | 1,123,329 |
| 2013-10-17 | 2013-10-15 | 7.924 | 135,497 | -16,885 | 0.02% | 1,073,744 |
| 2013-10-16 | 2013-10-11 | 8.078 | 152,382 | -16,040 | 0.02% | 1,231,014 |
| 2013-10-15 | 2013-10-10 | 7.486 | 168,422 | -36,301 | 0.02% | 1,260,843 |
| 2013-10-09 | 2013-10-07 | 7.143 | 204,723 | +18,573 | 0.03% | 1,462,274 |
| 2013-10-07 | 2013-10-03 | 7.214 | 186,150 | +25,326 | 0.02% | 1,342,843 |
| 2013-10-03 | 2013-09-30 | 7.380 | 160,824 | +17,729 | 0.02% | 1,186,817 |
| 2013-10-02 | 2013-09-27 | 7.344 | 143,095 | -11,819 | 0.02% | 1,050,899 |
| 2013-09-24 | 2013-09-19 | 7.036 | 154,914 | +18,573 | 0.02% | 1,089,989 |
| 2013-09-18 | 2013-09-16 | 7.155 | 136,341 | +16,884 | 0.02% | 975,458 |
| 2013-09-13 | 2013-09-11 | 7.237 | 119,457 | +5,065 | 0.02% | 864,565 |
| 2013-09-06 | 2013-09-04 | 7.451 | 114,392 | -8,442 | 0.01% | 852,298 |
| 2013-08-22 | 2013-08-20 | 7.617 | 122,834 | -8,442 | 0.02% | 935,566 |
| 2013-08-19 | 2013-08-15 | 7.510 | 131,276 | -48,121 | 0.02% | 985,870 |
| 2013-08-16 | 2013-08-13 | 7.806 | 179,397 | +8,443 | 0.02% | 1,400,379 |
| 2013-08-13 | 2013-08-09 | 7.984 | 170,954 | +14,351 | 0.02% | 1,364,847 |
| 2013-08-12 | 2013-08-08 | 7.759 | 156,603 | -8,442 | 0.02% | 1,215,028 |
| 2013-08-07 | 2013-08-05 | 8.055 | 165,045 | -18,573 | 0.02% | 1,329,402 |
| 2013-08-06 | 2013-08-02 | 7.356 | 183,618 | +4,221 | 0.02% | 1,350,678 |
| 2013-08-05 | 2013-08-01 | 7.190 | 179,397 | +3,377 | 0.02% | 1,289,879 |
| 2013-08-02 | 2013-07-31 | 7.166 | 176,020 | +14,352 | 0.02% | 1,261,428 |
| 2013-07-30 | 2013-07-26 | 7.403 | 161,668 | +18,573 | 0.02% | 1,196,876 |
| 2013-07-29 | 2013-07-25 | 7.534 | 143,095 | +29,548 | 0.02% | 1,078,019 |
| 2013-07-17 | 2013-07-15 | 6.385 | 113,547 | -25,327 | 0.01% | 724,952 |
| 2013-07-16 | 2013-07-12 | 6.171 | 138,874 | +11,819 | 0.02% | 857,045 |
| 2013-07-15 | 2013-07-11 | 5.875 | 127,055 | +13,508 | 0.02% | 746,480 |
| 2013-07-05 | 2013-07-03 | 5.911 | 113,547 | -16,041 | 0.01% | 671,152 |
| 2013-07-04 | 2013-07-02 | 6.112 | 129,588 | +16,041 | 0.02% | 792,062 |
| 2013-07-02 | 2013-06-27 | 5.780 | 113,547 | +16,884 | 0.01% | 656,357 |
| 2013-06-20 | 2013-06-18 | 6.401 | 96,663 | +3,115 | 0.01% | 618,778 |
| 2013-06-17 | 2013-06-13 | 6.548 | 93,548 | -8,170 | 0.01% | 612,578 |
| 2013-06-14 | 2013-06-11 | 6.597 | 101,718 | -13,889 | 0.01% | 671,057 |
| 2013-06-10 | 2013-06-06 | 6.634 | 115,607 | -8,170 | 0.02% | 766,931 |
| 2013-06-07 | 2013-06-05 | 6.683 | 123,777 | -11,438 | 0.02% | 827,191 |
| 2013-06-05 | 2013-06-03 | 6.695 | 135,215 | +10,621 | 0.02% | 905,285 |
| 2013-06-04 | 2013-05-31 | 6.854 | 124,594 | +27,778 | 0.02% | 854,001 |
| 2013-05-16 | 2013-05-14 | 6.499 | 96,816 | -35,948 | 0.01% | 629,238 |
| 2013-05-07 | 2013-05-03 | 6.108 | 132,764 | +3,268 | 0.02% | 810,875 |
| 2013-04-10 | 2013-04-08 | 5.789 | 129,496 | +2,451 | 0.02% | 749,705 |
| 2013-03-25 | 2013-03-21 | 5.997 | 127,045 | -106,211 | 0.02% | 761,951 |
| 2013-03-20 | 2013-03-18 | 5.936 | 233,256 | +9,804 | 0.03% | 1,384,675 |
| 2013-03-11 | 2013-03-07 | 6.548 | 223,452 | +1,634 | 0.03% | 1,463,225 |
| 2013-02-27 | 2013-02-25 | 6.340 | 221,818 | -9,804 | 0.03% | 1,406,370 |
| 2013-02-25 | 2013-02-21 | 6.267 | 231,622 | -28,595 | 0.03% | 1,451,520 |
| 2013-02-22 | 2013-02-20 | 6.206 | 260,217 | +8,170 | 0.03% | 1,614,793 |
| 2013-02-18 | 2013-02-14 | 6.267 | 252,047 | +98,041 | 0.03% | 1,579,518 |
| 2013-02-15 | 2013-02-08 | 6.144 | 154,006 | -6,536 | 0.02% | 946,269 |
| 2013-02-08 | 2013-02-06 | 6.095 | 160,542 | -9,804 | 0.02% | 978,568 |
| 2013-02-05 | 2013-02-01 | 6.059 | 170,346 | -11,439 | 0.02% | 1,032,073 |
| 2013-01-30 | 2013-01-28 | 5.679 | 181,785 | +16,341 | 0.02% | 1,032,403 |
| 2013-01-22 | 2013-01-18 | 5.532 | 165,444 | -7,353 | 0.02% | 915,298 |
| 2013-01-21 | 2013-01-17 | 5.483 | 172,797 | -817 | 0.02% | 947,518 |
| 2013-01-18 | 2013-01-16 | 5.667 | 173,614 | -59,642 | 0.02% | 983,873 |
| 2013-01-15 | 2013-01-11 | 5.704 | 233,256 | -35,131 | 0.03% | 1,330,430 |
| 2012-12-27 | 2012-12-20 | 4.933 | 268,387 | -2,451 | 0.04% | 1,323,853 |
| 2012-12-20 | 2012-12-18 | 4.896 | 270,838 | +24,510 | 0.04% | 1,325,998 |
| 2012-12-17 | 2012-12-13 | 4.835 | 246,328 | -4,085 | 0.03% | 1,190,924 |
| 2012-12-13 | 2012-12-11 | 4.847 | 250,413 | -12,255 | 0.03% | 1,213,739 |
| 2012-12-12 | 2012-12-10 | 4.969 | 262,668 | +8,170 | 0.03% | 1,305,288 |
| 2012-12-11 | 2012-12-07 | 4.859 | 254,498 | +8,170 | 0.03% | 1,236,653 |
| 2012-12-07 | 2012-12-05 | 4.835 | 246,328 | +11,438 | 0.03% | 1,190,924 |
| 2012-12-05 | 2012-12-03 | 4.798 | 234,890 | +2,451 | 0.03% | 1,127,000 |
| 2012-12-04 | 2012-11-30 | 4.810 | 232,439 | +20,425 | 0.03% | 1,118,085 |
| 2012-11-21 | 2012-11-19 | 4.774 | 212,014 | -8,170 | 0.03% | 1,012,051 |
| 2012-10-29 | 2012-10-25 | 5.018 | 220,184 | -4,085 | 0.03% | 1,104,950 |
| 2012-10-26 | 2012-10-24 | 5.141 | 224,269 | +4,085 | 0.03% | 1,152,900 |
| 2012-10-24 | 2012-10-19 | 4.945 | 220,184 | -4,085 | 0.03% | 1,088,780 |
| 2012-10-22 | 2012-10-18 | 4.982 | 224,269 | +4,085 | 0.03% | 1,117,215 |
| 2012-10-19 | 2012-10-17 | 4.945 | 220,184 | +6,536 | 0.03% | 1,088,780 |
| 2012-10-08 | 2012-10-04 | 5.031 | 213,648 | -8,170 | 0.03% | 1,074,766 |
| 2012-10-04 | 2012-09-28 | 5.043 | 221,818 | +8,170 | 0.03% | 1,118,580 |
| 2012-09-28 | 2012-09-26 | 5.006 | 213,648 | -24,510 | 0.03% | 1,069,536 |
| 2012-08-20 | 2012-08-16 | 4.982 | 238,158 | -9,804 | 0.03% | 1,186,404 |
| 2012-08-16 | 2012-08-14 | 4.822 | 247,962 | +9,804 | 0.03% | 1,195,789 |
| 2012-08-13 | 2012-08-09 | 4.859 | 238,158 | -5,719 | 0.03% | 1,157,254 |
| 2012-08-06 | 2012-08-02 | 4.639 | 243,877 | +5,719 | 0.03% | 1,131,314 |
| 2012-07-16 | 2012-07-12 | 4.725 | 238,158 | +4,085 | 0.03% | 1,125,189 |
| 2012-07-11 | 2012-07-09 | 4.810 | 234,073 | +24,510 | 0.03% | 1,125,945 |
| 2012-06-20 | 2012-06-18 | 4.810 | 209,563 | +4,085 | 0.03% | 1,008,046 |
| 2012-06-08 | 2012-06-06 | 5.144 | 205,478 | -8,170 | 0.03% | 1,056,988 |
| 2012-06-07 | 2012-06-05 | 5.055 | 213,648 | +7,764 | 0.03% | 1,080,019 |
| 2012-05-08 | 2012-05-04 | 5.538 | 205,884 | +7,873 | 0.03% | 1,140,141 |
| 2012-05-04 | 2012-05-02 | 5.639 | 198,011 | -2,362 | 0.03% | 1,116,662 |
| 2012-04-24 | 2012-04-20 | 5.576 | 200,373 | +1,575 | 0.03% | 1,117,258 |
| 2012-04-23 | 2012-04-19 | 5.550 | 198,798 | +7,873 | 0.03% | 1,103,426 |
| 2012-04-12 | 2012-04-10 | 5.678 | 190,925 | -12,597 | 0.03% | 1,083,977 |
| 2012-04-11 | 2012-04-05 | 5.639 | 203,522 | +2,362 | 0.03% | 1,147,741 |
| 2012-04-03 | 2012-03-30 | 5.169 | 201,160 | +12,597 | 0.03% | 1,039,886 |
| 2012-03-29 | 2012-03-27 | 5.208 | 188,563 | +2,362 | 0.03% | 981,951 |
| 2012-02-28 | 2012-02-24 | 5.284 | 186,201 | +3,149 | 0.03% | 983,841 |
| 2012-02-13 | 2012-02-09 | 5.576 | 183,052 | +9,448 | 0.02% | 1,020,678 |
| 2012-02-07 | 2012-02-03 | 5.474 | 173,604 | +6,299 | 0.02% | 950,357 |
| 2012-02-01 | 2012-01-30 | 5.512 | 167,305 | +7,873 | 0.02% | 922,249 |
| 2011-12-29 | 2011-12-23 | 4.954 | 159,432 | -3,937 | 0.02% | 789,750 |
| 2011-10-31 | 2011-10-27 | 5.042 | 163,369 | -15,746 | 0.02% | 823,777 |
| 2011-10-27 | 2011-10-25 | 4.547 | 179,115 | +7,873 | 0.02% | 814,450 |
| 2011-10-26 | 2011-10-24 | 4.433 | 171,242 | +7,873 | 0.02% | 759,076 |
| 2011-10-03 | 2011-09-28 | 4.369 | 163,369 | +3,150 | 0.02% | 713,802 |
| 2011-09-26 | 2011-09-22 | 4.738 | 160,219 | -2,362 | 0.02% | 759,054 |
| 2011-09-21 | 2011-09-19 | 4.661 | 162,581 | +7,873 | 0.02% | 757,854 |
| 2011-09-19 | 2011-09-15 | 4.827 | 154,708 | +787 | 0.02% | 746,700 |
| 2011-09-02 | 2011-08-31 | 5.335 | 153,921 | +788 | 0.02% | 821,101 |
| 2011-08-30 | 2011-08-26 | 5.119 | 153,133 | +2,362 | 0.02% | 783,833 |
| 2011-08-12 | 2011-08-10 | 5.690 | 150,771 | +7,873 | 0.02% | 857,917 |
| 2011-08-11 | 2011-08-09 | 5.538 | 142,898 | +41,334 | 0.02% | 791,338 |
| 2011-08-10 | 2011-08-08 | 5.436 | 101,564 | -4,724 | 0.02% | 552,120 |
| 2011-08-05 | 2011-08-03 | 5.779 | 106,288 | +2,362 | 0.02% | 614,250 |
| 2011-07-20 | 2011-07-18 | 6.147 | 103,926 | +1,575 | 0.02% | 638,880 |
| 2011-07-18 | 2011-07-14 | 6.097 | 102,351 | +7,873 | 0.02% | 623,998 |
| 2011-06-20 | 2011-06-16 | 5.563 | 94,478 | +10,235 | 0.02% | 525,599 |
| 2011-06-08 | 2011-06-03 | 6.135 | 84,243 | +3,149 | 0.02% | 516,810 |
| 2011-05-26 | 2011-05-24 | 13.989 | 81,094 | +35,093 | 0.02% | 1,134,410 |
| 2011-05-11 | 2011-05-06 | 15.280 | 46,001 | -25,556 | 0.01% | 702,900 |
| 2011-05-04 | 2011-04-29 | 15.339 | 71,557 | +15,334 | 0.02% | 1,097,599 |
| 2011-05-03 | 2011-04-28 | 15.065 | 56,223 | +10,222 | 0.02% | 846,994 |
| 2011-04-29 | 2011-04-27 | 15.495 | 46,001 | +11,245 | 0.01% | 712,800 |
| 2011-04-28 | 2011-04-26 | 15.339 | 34,756 | +1,022 | 0.01% | 533,115 |
| 2011-04-26 | 2011-04-20 | 15.319 | 33,734 | -10,223 | 0.01% | 516,779 |
| 2011-04-19 | 2011-04-15 | 15.026 | 43,957 | +10,223 | 0.01% | 660,487 |
| 2011-04-11 | 2011-04-07 | 14.830 | 33,734 | +511 | 0.01% | 500,279 |
| 2011-02-25 | 2011-02-23 | 13.265 | 33,223 | +2,556 | 0.01% | 440,701 |
| 2011-01-28 | 2011-01-26 | 15.202 | 30,667 | +7,155 | 0.01% | 466,195 |
| 2011-01-27 | 2011-01-25 | 15.261 | 23,512 | +8,689 | 0.01% | 358,806 |
| 2011-01-21 | 2011-01-19 | 15.378 | 14,823 | +2,556 | 0.00% | 227,947 |
| 2011-01-13 | 2011-01-11 | 15.984 | 12,267 | -46,001 | 0.00% | 196,081 |
| 2011-01-12 | 2011-01-10 | 15.847 | 58,268 | -5,111 | 0.02% | 923,401 |
| 2010-12-28 | 2010-12-22 | 15.632 | 63,379 | +43,445 | 0.02% | 990,758 |
| 2010-11-08 | 2010-11-04 | 17.021 | 19,934 | +4,600 | 0.01% | 339,304 |
| 2010-11-04 | 2010-11-02 | 15.711 | 15,334 | -10,222 | 0.00% | 240,905 |
| 2010-10-21 | 2010-10-19 | 15.163 | 25,556 | +5,111 | 0.01% | 387,498 |
| 2010-10-15 | 2010-10-13 | 15.984 | 20,445 | -5,111 | 0.01% | 326,802 |
| 2010-10-11 | 2010-10-07 | 16.141 | 25,556 | -2,556 | 0.01% | 412,498 |
| 2010-10-07 | 2010-10-05 | 15.456 | 28,112 | +5,112 | 0.01% | 434,504 |
| 2010-09-30 | 2010-09-28 | 15.241 | 23,000 | +5,111 | 0.01% | 350,542 |
| 2010-09-13 | 2010-09-09 | 13.637 | 17,889 | +10,222 | 0.01% | 243,946 |
| 2010-07-23 | 2010-07-21 | 12.482 | 7,667 | -20,445 | 0.00% | 95,702 |
| 2010-05-24 | 2010-05-19 | 11.279 | 28,112 | +805 | 0.01% | 317,082 |
| 2010-05-04 | 2010-04-30 | 12.870 | 27,307 | -4,965 | 0.01% | 351,453 |
| 2010-04-28 | 2010-04-26 | 13.173 | 32,272 | +4,965 | 0.01% | 425,104 |
| 2010-02-26 | 2010-02-24 | 12.588 | 27,307 | +19,860 | 0.01% | 343,753 |
| 2010-01-08 | 2010-01-06 | 16.274 | 7,447 | +2,482 | 0.00% | 121,195 |
| 2009-12-11 | 2009-12-09 | 15.690 | 4,965 | -1,986 | 0.00% | 77,902 |
| 2009-11-18 | 2009-11-16 | 13.293 | 6,951 | -3,475 | 0.00% | 92,402 |
| 2009-11-16 | 2009-11-12 | 13.394 | 10,426 | +3,475 | 0.00% | 139,647 |
| 2009-10-20 | 2009-10-16 | 13.253 | 6,951 | -496 | 0.00% | 92,122 |
| 2009-05-04 | 2009-04-29 | 8.452 | 7,447 | +383 | 0.00% | 62,940 |
| 2009-01-08 | 2009-01-06 | 7.220 | 7,064 | -21,191 | 0.00% | 51,002 |
| 2008-12-22 | 2008-12-18 | 6.604 | 28,255 | +21,191 | 0.01% | 186,602 |
| 2008-11-10 | 2008-11-06 | 5.436 | 7,064 | -28,254 | 0.00% | 38,402 |
| 2008-11-06 | 2008-11-04 | 4.927 | 35,318 | -14,128 | 0.01% | 173,998 |
| 2008-11-05 | 2008-11-03 | 4.374 | 49,446 | +14,128 | 0.02% | 216,301 |
| 2008-11-03 | 2008-10-30 | 4.120 | 35,318 | +28,254 | 0.01% | 145,498 |
| 2008-08-07 | 2008-08-04 | 10.618 | 7,064 | -4,238 | 0.00% | 75,003 |
| 2008-07-04 | 2008-07-02 | 9.768 | 11,302 | +4,709 | 0.00% | 110,401 |
| 2008-07-03 | 2008-06-30 | 10.894 | 6,593 | -942 | 0.00% | 71,823 |
| 2008-04-28 | 2008-04-24 | 14.483 | 7,535 | -4,709 | 0.00% | 109,126 |
| 2008-04-17 | 2008-04-15 | 13.542 | 12,244 | -4,318 | 0.00% | 165,802 |
| 2008-04-14 | 2008-04-10 | 13.868 | 16,562 | -11,502 | 0.01% | 229,675 |
| 2008-04-09 | 2008-04-07 | 13.215 | 28,064 | +4,601 | 0.01% | 370,879 |
| 2008-04-08 | 2008-04-03 | 12.650 | 23,463 | +16,102 | 0.01% | 296,815 |
| 2008-04-07 | 2008-04-02 | 12.781 | 7,361 | +920 | 0.00% | 94,079 |
| 2008-03-12 | 2008-03-10 | 13.694 | 6,441 | +460 | 0.00% | 88,201 |
| 2008-02-14 | 2008-02-12 | 16.954 | 5,981 | +460 | 0.00% | 101,402 |
| 2008-02-01 | 2008-01-30 | 15.759 | 5,521 | +4,601 | 0.00% | 87,003 |
| 2007-12-20 | 2007-12-18 | 17.932 | 920 | -36,805 | 0.00% | 16,498 |
| 2007-11-07 | 2007-11-05 | 19.562 | 37,725 | -1,381 | 0.01% | 737,991 |
| 2007-10-23 | 2007-10-18 | 19.236 | 39,106 | +920 | 0.01% | 752,257 |
| 2007-10-09 | 2007-10-05 | 17.824 | 38,186 | -1,380 | 0.01% | 680,609 |
| 2007-09-27 | 2007-09-24 | 17.302 | 39,566 | -9,201 | 0.01% | 684,565 |
| 2007-08-24 | 2007-08-22 | 12.998 | 48,767 | -4,601 | 0.02% | 633,879 |
| 2007-08-23 | 2007-08-21 | 12.716 | 53,368 | +4,601 | 0.02% | 678,604 |
| 2007-08-21 | 2007-08-17 | 11.955 | 48,767 | -2,760 | 0.02% | 582,999 |
| 2007-07-30 | 2007-07-26 | 15.715 | 51,527 | +2,760 | 0.02% | 809,753 |
| 2007-07-17 | 2007-07-13 | 16.541 | 48,767 | +9,201 | 0.02% | 806,659 |
| 2007-07-16 | 2007-07-12 | 17.389 | 39,566 | -5,981 | 0.01% | 688,005 |
| 2007-07-13 | 2007-07-11 | 15.215 | 45,547 | -6,901 | 0.02% | 693,006 |
| 2007-07-12 | 2007-07-10 | 15.215 | 52,448 | -460 | 0.02% | 798,006 |
| 2007-07-10 | 2007-07-06 | 14.237 | 52,908 | +3,221 | 0.02% | 753,255 |
| 2007-07-09 | 2007-07-05 | 14.454 | 49,687 | -4,601 | 0.02% | 718,197 |
| 2007-07-06 | 2007-07-04 | 14.128 | 54,288 | +11,502 | 0.02% | 767,002 |
| 2007-06-26 | 2007-06-22 | 15.563 | 42,786 | 0.01% | 665,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy